Bolsa de valores: Stockholm Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Suecia (30)
Stockholm (30)
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Productos de consumo defensivos (30)
- {{item.name}}
- Todos los sectores
- Materiales básicos (41)
- Productos de consumo cíclicos (66)
- Servicios financieros (64)
- Bienes raíces (72)
- Productos de consumo defensivos (30)
- Atención sanitaria (166)
- Servicios públicos (10)
- Servicios de comunicaciones (57)
- Energía (8)
- Industria (165)
- Tecnología (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Essity AB (publ) ESSITY-B.ST | $282.3 27.56 USD |
-0.63
|
$195.11B 19.05B USD | $289.65K 28.27K USD | $282.3 27.56 USD | $285.2 27.84 USD | $195.11B 19.05B USD | 15.67 | $18.01 1.76 USD | |
| AAK AB (publ.) AAK.ST | $264.8 25.85 USD |
-0.23
|
$68.73B 6.71B USD | $43.82K 4.28K USD | $264.4 25.81 USD | $266.8 26.04 USD | $68.73B 6.71B USD | 19.52 | $13.56 1.32 USD | |
| Axfood AB (publ) AXFO.ST | $277.3 27.07 USD |
-0.29
|
$59.83B 5.84B USD | $44.23K 4.32K USD | $277.3 27.07 USD | $279.9 27.32 USD | $59.83B 5.84B USD | 28.91 | $9.59 0.94 USD | |
| Cloetta AB (publ) CLA-B.ST | $35.3 3.45 USD |
+1.38
|
$10.1B 985.7M USD | $98.28K 9.59K USD | $34.8 3.4 USD | $35.4 3.46 USD | $10.1B 985.7M USD | 16.11 | $2.19 0.21 USD | |
| AcadeMedia AB (publ) ACAD.ST | $81.3 7.94 USD |
-0.12
|
$8.05B 785.58M USD | $20.48K 2K USD | $81 7.91 USD | $81.6 7.97 USD | $8.05B 785.58M USD | 11.06 | $7.35 0.72 USD | |
| Zinzino AB (publ) ZZ-B.ST | $191.8 18.72 USD |
+0.84
|
$6.86B 669.58M USD | $42.93K 4.19K USD | $190.2 18.57 USD | $196 19.13 USD | $6.86B 669.58M USD | 37.46 | $5.12 0.5 USD | |
| Humble Group AB (publ) HUMBLE.ST | $7.65 0.75 USD |
-1.92
|
$3.42B 333.47M USD | $439.89K 42.94K USD | $7.6 0.74 USD | $7.88 0.77 USD | $3.42B 333.47M USD | 29.42 | $0.26 0.03 USD | |
| Haypp Group AB (publ) HAYPP.ST | $105 10.25 USD |
-0.94
|
$3.21B 313.13M USD | $3.99K 389.18 USD | $105 10.25 USD | $108 10.54 USD | $3.21B 313.13M USD | 51.98 | $2.02 0.2 USD | |
| LifeClean International AB (publ) LCLEAN.ST | $0.1799 0.02 USD |
-7.46
|
$49.34M 4.82M USD | $218.71K 21.35K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $49.34M 4.82M USD | 0 | -$0.59 -0.05 USD | |
| Lohilo Foods AB (publ) LOHILO.ST | $1.23 0.12 USD |
0
|
$46.14M 4.5M USD | $42.68K 4.17K USD | $1.23 0.12 USD | $1.23 0.12 USD | $46.14M 4.5M USD | 0 | -$0.28 -0.02 USD | |
| Essity AB (publ) ESSITY-A.ST | $283 27.62 USD |
-0.35
|
$195.67B 19.1B USD | $291 28.41 USD | $283 27.62 USD | $285 27.82 USD | $195.67B 19.1B USD | 15.71 | $18.01 1.76 USD | |
| Scandi Standard AB (publ) SCST.ST | $90.4 8.82 USD |
-0.77
|
$5.91B 576.46M USD | $5.15K 502.51 USD | $90.4 8.82 USD | $91.4 8.92 USD | $5.91B 576.46M USD | 21.83 | $4.14 0.4 USD | |
| Duni AB (publ) DUNI.ST | $102.6 10.02 USD |
-0.77
|
$4.82B 470.7M USD | $2.22K 216.31 USD | $102.6 10.02 USD | $103.4 10.09 USD | $4.82B 470.7M USD | 19.84 | $5.17 0.5 USD | |
| Viva Wine Group AB VIVA.ST | $42 4.1 USD |
+0.36
|
$3.73B 364.19M USD | $2.31K 225.78 USD | $41.7 4.07 USD | $42 4.1 USD | $3.73B 364.19M USD | 24.41 | $1.72 0.17 USD | |
| Lyko Group AB (publ) LYKO-A.ST | $121.4 11.85 USD |
-0.49
|
$1.86B 181.43M USD | $172 16.79 USD | $120.6 11.77 USD | $123 12.01 USD | $1.86B 181.43M USD | 88.61 | $1.37 0.13 USD | |
| Midsona AB (publ) MSON-A.ST | $12.1 1.18 USD |
0
|
$1.28B 124.77M USD | $23 2.25 USD | $12.1 1.18 USD | $12.1 1.18 USD | $1.28B 124.77M USD | 44.81 | $0.27 0.03 USD | |
| Midsona AB (publ) MSON-B.ST | $8.66 0.85 USD |
-1.37
|
$1.26B 123.07M USD | $21.5K 2.1K USD | $8.64 0.84 USD | $8.82 0.86 USD | $1.26B 123.07M USD | 32.07 | $0.27 0.03 USD | |
| Skåne-möllan AB (publ) SKMO.ST | $66.2 6.46 USD |
-4.61
|
$728.2M 71.08M USD | $30 2.93 USD | $66.2 6.46 USD | $66.2 6.46 USD | $728.2M 71.08M USD | 49.40 | $1.34 0.13 USD | |
| Cedergrenska AB (publ) CEDER.ST | $37.4 3.65 USD |
-0.53
|
$525.23M 51.27M USD | $125.45K 12.24K USD | $37.4 3.65 USD | $37.6 3.67 USD | $525.23M 51.27M USD | 13.55 | $2.76 0.27 USD | |
| Premium Snacks Nordic AB (publ) SNX.ST | $29.1 2.84 USD |
+0.34
|
$385.62M 37.64M USD | $5.07K 494.89 USD | $28.6 2.79 USD | $29.1 2.84 USD | $385.62M 37.64M USD | 34.23 | $0.85 0.08 USD | |
| Candles Scandinavia AB (publ) CANDLE-B.ST | $23.1 2.25 USD |
+5
|
$199.84M 19.51M USD | $5.31K 518.71 USD | $22.9 2.24 USD | $23.3 2.27 USD | $199.84M 19.51M USD | 0 | -$0.66 -0.06 USD | |
| Clemondo Group AB (publ) CLEM.ST | $11 1.07 USD |
+1.85
|
$152.31M 14.87M USD | $13.35K 1.3K USD | $10.6 1.03 USD | $11 1.07 USD | $152.31M 14.87M USD | 24.44 | $0.45 0.04 USD | |
| New Nordic Healthbrands AB (publ) NNH.ST | $21.7 2.12 USD |
-3.56
|
$134.44M 13.12M USD | $6.81K 664.84 USD | $21.2 2.07 USD | $21.9 2.14 USD | $134.44M 13.12M USD | 0 | -$0.26 -0.02 USD | |
| Tellusgruppen AB (publ) TELLUS.ST | $5.15 0.5 USD |
0
|
$91.44M 8.93M USD | $700 68.33 USD | $5.15 0.5 USD | $5.15 0.5 USD | $91.44M 8.93M USD | 0 | -$1.38 -0.1 USD | |
| Aprendere Skolor AB (publ) APRNDR.ST | $10.9 1.06 USD |
0
|
$68.09M 6.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.09M 6.65M USD | 0 | $0 0 USD | |
| Mackmyra Svensk Whisky AB (publ) MACK-B.ST | $0.14 0.01 USD |
0
|
$49.94M 4.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.94M 4.88M USD | 0 | $0 0 USD | |
| Dug Foodtech AB (publ) VOLAB.ST | $0.9499 0.09 USD |
0
|
$39.12M 3.82M USD | $12.94K 1.26K USD | $0.9 0.09 USD | $0.9699 0.09 USD | $39.12M 3.82M USD | 0 | -$1.07 -0.1 USD | |
| Nicoccino Holding AB (publ) NICO.ST | $1.25 0.12 USD |
-7.41
|
$38.56M 3.76M USD | $51 4.98 USD | $1.25 0.12 USD | $1.25 0.12 USD | $38.56M 3.76M USD | 0 | -$0.28 -0.02 USD | |
| Ellen AB (publ) ELN.ST | $0.7299 0.07 USD |
+1.39
|
$8.09M 789.42K USD | $21.44K 2.09K USD | $0.7299 0.07 USD | $0.7299 0.07 USD | $8.09M 789.42K USD | 0 | -$0.11 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}