Del País: Argentina Bolsa de valores: Buenos Aires Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Argentina (24)
- {{country.name}}
- Todos los países
- Argentina (24)
Buenos Aires (24)
- {{item.name}}
- Todos los intercambios
- Buenos Aires (24)
Productos de consumo defensivos (24)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PepsiCo, Inc. PEP.BA | ARS 12,010.00 14.2 USD |
+0.84
|
ARS 277.99T 328.6B USD | ARS 18.98K 22.43 USD | ARS 11,890.00 14.05 USD | ARS 12,180.00 14.4 USD | ARS 277.99T 328.6B USD | 0.64 | ARS 18.48K 21.84 USD | ||
| Ambev S.A. ABEV.BA | ARS 14,090.00 16.65 USD |
+0.86
|
ARS 219.42T 259.36B USD | ARS 1.41K 1.67 USD | ARS 14,070.00 16.63 USD | ARS 14,360.00 16.97 USD | ARS 219.42T 259.36B USD | 50.68 | ARS 278.00 0.33 USD | ||
| Walmart Inc. WMT.BA | ARS 9,985.00 11.8 USD |
-1.43
|
ARS 26.49T 31.31B USD | ARS 60.08K 71.02 USD | ARS 9,930.00 11.74 USD | ARS 10,170.00 12.02 USD | ARS 26.49T 31.31B USD | 0.80 | ARS 12.36K 14.61 USD | ||
| The Coca-Cola Company KO.BA | ARS 24,610.00 29.09 USD |
+1.61
|
ARS 21.18T 25.03B USD | ARS 50.51K 59.71 USD | ARS 24,080.00 28.46 USD | ARS 24,870.00 29.4 USD | ARS 21.18T 25.03B USD | 1.06 | ARS 23.06K 27.26 USD | ||
| Colgate-Palmolive Company CL.BA | ARS 44,240.00 52.29 USD |
+1.14
|
ARS 11.80T 13.95B USD | ARS 908.00 1.07 USD | ARS 43,600.00 51.54 USD | ARS 45,100.00 53.31 USD | ARS 11.80T 13.95B USD | 3.94 | ARS 11.23K 13.27 USD | ||
| Altria Group, Inc. MO.BA | ARS 27,040.00 31.96 USD |
-0.52
|
ARS 11.29T 13.34B USD | ARS 6.42K 7.59 USD | ARS 26,680.00 31.54 USD | ARS 27,480.00 32.48 USD | ARS 11.29T 13.34B USD | 0.97 | ARS 27.79K 32.85 USD | ||
| The Procter & Gamble Company PG.BA | ARS 15,000.00 17.73 USD |
+1.9
|
ARS 6.99T 8.26B USD | ARS 25.93K 30.65 USD | ARS 14,640.00 17.3 USD | ARS 15,160.00 17.92 USD | ARS 6.99T 8.26B USD | 0.30 | ARS 49.61K 58.64 USD | ||
| Diageo plc DEO.BA | ARS 20,260.00 23.95 USD |
-0.34
|
ARS 5.63T 6.66B USD | ARS 200.00 0.24 USD | ARS 20,250.00 23.94 USD | ARS 20,600.00 24.35 USD | ARS 5.63T 6.66B USD | 1.61 | ARS 12.56K 14.84 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | ARS 30,780.00 36.38 USD |
-0.58
|
ARS 4.19T 4.96B USD | ARS 56.00 0.07 USD | ARS 30,760.00 36.36 USD | ARS 30,900.00 36.52 USD | ARS 4.19T 4.96B USD | 3.47 | ARS 8.87K 10.48 USD | ||
| Target Corporation TGT.BA | ARS 7,960.00 9.41 USD |
+1.53
|
ARS 3.62T 4.27B USD | ARS 15.04K 17.78 USD | ARS 7,870.00 9.3 USD | ARS 8,045.00 9.51 USD | ARS 3.62T 4.27B USD | 0.72 | ARS 10.98K 12.98 USD | ||
| Costco Wholesale Corporation COST.BA | ARS 30,520.00 36.08 USD |
-1.17
|
ARS 3.38T 4B USD | ARS 5.70K 6.74 USD | ARS 30,380.00 35.91 USD | ARS 31,020.00 36.67 USD | ARS 3.38T 4B USD | 0.26 | ARS 115.34K 136.34 USD | ||
| Kimberly-Clark Corporation KMB.BA | ARS 25,300.00 29.91 USD |
+2.02
|
ARS 2.80T 3.31B USD | ARS 1.71K 2.02 USD | ARS 24,800.00 29.31 USD | ARS 25,480.00 30.12 USD | ARS 2.80T 3.31B USD | 1.12 | ARS 22.50K 26.59 USD | ||
| Adecoagro S.A. ADGO.BA | ARS 17,010.00 20.11 USD |
-1.73
|
ARS 2.45T 2.9B USD | ARS 9.65K 11.41 USD | ARS 16,660.00 19.69 USD | ARS 17,440.00 20.61 USD | ARS 2.45T 2.9B USD | 654.98 | ARS 25.97 0.03 USD | ||
| Molinos Agro S.A. MOLA.BA | ARS 23,275.00 27.51 USD |
-0.75
|
ARS 1.14T 1.35B USD | ARS 265.00 0.31 USD | ARS 23,075.00 27.28 USD | ARS 24,275.00 28.69 USD | ARS 1.14T 1.35B USD | 6.08 | ARS 3.82K 4.52 USD | ||
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | ARS 475.00 0.56 USD |
+0.42
|
ARS 882.85B 1.04B USD | ARS 26.50K 31.32 USD | ARS 467.00 0.55 USD | ARS 481.00 0.57 USD | ARS 882.85B 1.04B USD | 0 | -ARS 30.32 -0.03 USD | ||
| Bunge Global SA BNGD.BA | $26.11 — |
-2.28
|
$1.01B — | $10.00 — | $25.99 — | $26.11 — | $1.01B — | 0.00094 | $27.56K — | ||
| The Hershey Company HSY.BA | ARS 12,630.00 14.93 USD |
-0.79
|
ARS 853.97B 1.01B USD | ARS 8.12K 9.6 USD | ARS 12,510.00 14.79 USD | ARS 12,790.00 15.12 USD | ARS 853.97B 1.01B USD | 0.54 | ARS 23.37K 27.62 USD | ||
| Molinos Rio de la Plata S.A. MOLI.BA | ARS 2,690.00 3.18 USD |
+0.75
|
ARS 541.81B 640.43M USD | ARS 5.90K 6.97 USD | ARS 2,630.00 3.11 USD | ARS 2,710.00 3.2 USD | ARS 541.81B 640.43M USD | 347.54 | ARS 7.74 0.009 USD | ||
| Inversora Juramento S.A. INVJ.BA | ARS 442.00 0.52 USD |
-0.23
|
ARS 312.85B 369.8M USD | ARS 60.17K 71.12 USD | ARS 437.00 0.52 USD | ARS 460.00 0.54 USD | ARS 312.85B 369.8M USD | 0 | -ARS 1.68 -0.001 USD | ||
| Rigolleau S.A. RIGO.BA | ARS 440.00 0.52 USD |
-1.79
|
ARS 63.83B 75.45M USD | ARS 215.00 0.25 USD | ARS 438.00 0.52 USD | ARS 440.00 0.52 USD | ARS 63.83B 75.45M USD | 44.85 | ARS 9.81 0.01 USD | ||
| Morixe Hermanos S.A.C.I. MORI.BA | ARS 28.00 0.03 USD |
0
|
ARS 63.06B 74.54M USD | ARS 770.98K 911.33 USD | ARS 27.70 0.03 USD | ARS 29.00 0.03 USD | ARS 63.06B 74.54M USD | 0 | -ARS 2.21 -0.002 USD | ||
| Molinos Juan Semino S.A. SEMI.BA | ARS 16.70 0.02 USD |
-1.47
|
ARS 60.12B 71.06M USD | ARS 791.93K 936.09 USD | ARS 16.60 0.02 USD | ARS 17.35 0.02 USD | ARS 60.12B 71.06M USD | 75.90 | ARS 0.22 0.0002 USD | ||
| Natura &Co Holding S.A. NTCO.BA | ARS 83.80 0.1 USD |
0
|
ARS 37.72B 44.58M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 37.72B 44.58M USD | 0 | -ARS 4.14 -0.004 USD | ||
| Compañía Introductora de Buenos Aires S.A. INTR.BA | ARS 305.00 0.36 USD |
+0.33
|
ARS 36.93B 43.65M USD | ARS 1.40K 1.66 USD | ARS 305.00 0.36 USD | ARS 306.00 0.36 USD | ARS 36.93B 43.65M USD | 18.57 | ARS 16.42 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}