Bolsa de valores: Buenos Aires Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Argentina (25)
Buenos Aires (25)
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Productos de consumo defensivos (25)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.BA | $6,810 8.05 USD |
-2.99
|
$977.88T 1.16T USD | $35.54K 42.01 USD | $6,790 8.03 USD | $7,020 8.3 USD | $977.88T 1.16T USD | 0.76 | $8.86K 10.47 USD | |
| Costco Wholesale Corporation COST.BA | $25,975 30.7 USD |
-1.61
|
$551.78T 652.22B USD | $2.23K 2.64 USD | $25,900 30.61 USD | $26,575 31.41 USD | $551.78T 652.22B USD | 0.29 | $89K 105.2 USD | |
| The Procter & Gamble Company PG.BA | $13,300 15.72 USD |
-2.92
|
$467.2T 552.24B USD | $22.97K 27.15 USD | $13,250 15.66 USD | $13,625 16.11 USD | $467.2T 552.24B USD | 0.33 | $39.76K 46.99 USD | |
| The Coca-Cola Company KO.BA | $17,750 20.98 USD |
-2.34
|
$381.57T 451.02B USD | $57.32K 67.75 USD | $17,675 20.89 USD | $18,100 21.39 USD | $381.57T 451.02B USD | 1.12 | $15.71K 18.57 USD | |
| PepsiCo, Inc. PEP.BA | $9,490 11.22 USD |
-0.73
|
$233.68T 276.21B USD | $106.74K 126.17 USD | $9,430 11.15 USD | $9,580 11.32 USD | $233.68T 276.21B USD | 0.55 | $17.16K 20.29 USD | |
| Ambev S.A. ABEV.BA | $9,160 10.83 USD |
0
|
$142.82T 168.82B USD | $1.26K 1.49 USD | $9,060 10.71 USD | $9,210 10.89 USD | $142.82T 168.82B USD | 43.66 | $209.76 0.25 USD | |
| Altria Group, Inc. MO.BA | $18,700 22.1 USD |
-2.73
|
$122.03T 144.24B USD | $3.18K 3.76 USD | $18,675 22.07 USD | $19,350 22.87 USD | $122.03T 144.24B USD | 0.62 | $30.09K 35.57 USD | |
| Colgate-Palmolive Company CL.BA | $38,875 45.95 USD |
-2.2
|
$94.24T 111.4B USD | $315 0.37 USD | $38,675 45.72 USD | $39,525 46.72 USD | $94.24T 111.4B USD | 2.90 | $13.37K 15.8 USD | |
| Diageo plc DEO.BA | $22,175 26.21 USD |
+1.14
|
$74.1T 87.59B USD | $945 1.12 USD | $22,025 26.03 USD | $22,375 26.45 USD | $74.1T 87.59B USD | 1.36 | $16.29K 19.25 USD | |
| Target Corporation TGT.BA | $5,400 6.38 USD |
-0.37
|
$58.5T 69.15B USD | $10.45K 12.35 USD | $5,310 6.28 USD | $5,610 6.63 USD | $58.5T 69.15B USD | 0.47 | $11.48K 13.58 USD | |
| Kimberly-Clark Corporation KMB.BA | $27,675 32.71 USD |
-1.51
|
$55.03T 65.04B USD | $157 0.19 USD | $27,550 32.57 USD | $27,950 33.04 USD | $55.03T 65.04B USD | 0.99 | $27.79K 32.85 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $21,900 25.89 USD |
-2.45
|
$37.4T 44.21B USD | $140 0.17 USD | $21,675 25.62 USD | $22,375 26.45 USD | $37.4T 44.21B USD | 6.51 | $3.36K 3.98 USD | |
| BRF S.A. BRFS.BA | $15,000 17.73 USD |
+3.09
|
$24T 28.37B USD | $5.78K 6.84 USD | $14,650 17.32 USD | $15,150 17.91 USD | $24T 28.37B USD | 27.93 | $537 0.63 USD | |
| Adecoagro S.A. ADGO.BA | $11,700 13.83 USD |
-1.27
|
$1.18T 1.39B USD | $2.44K 2.88 USD | $11,700 13.83 USD | $11,975 14.15 USD | $1.18T 1.39B USD | 14.81 | $789.75 0.93 USD | |
| Molinos Agro S.A. MOLA.BA | $21,075 24.91 USD |
+4.33
|
$1.03T 1.22B USD | $875 1.03 USD | $20,200 23.88 USD | $21,275 25.15 USD | $1.03T 1.22B USD | 20.20 | $1.04K 1.23 USD | |
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | $616 0.73 USD |
+1.65
|
$914.84B 1.08B USD | $33.6K 39.72 USD | $603 0.71 USD | $630 0.74 USD | $914.84B 1.08B USD | 0 | -$14.59 -0.01 USD | |
| Molinos Rio de la Plata S.A. MOLI.BA | $2,950 3.49 USD |
+2.43
|
$595.89B 704.36M USD | $14.91K 17.62 USD | $2,815 3.33 USD | $2,950 3.49 USD | $595.89B 704.36M USD | 0 | -$138.6 -0.1 USD | |
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | $928 1.1 USD |
+1.31
|
$408.05B 482.33M USD | $13.54K 16 USD | $890 1.05 USD | $943 1.11 USD | $408.05B 482.33M USD | 0 | -$167.8 -0.1 USD | |
| Inversora Juramento S.A. INVJ.BA | $289 0.34 USD |
+1.76
|
$204.55B 241.79M USD | $53.57K 63.32 USD | $276 0.33 USD | $290.5 0.34 USD | $204.55B 241.79M USD | 0 | -$1.68 -0.001 USD | |
| Rigolleau S.A. RIGO.BA | $645 0.76 USD |
+2.54
|
$93.56B 110.59M USD | $1.9K 2.25 USD | $610 0.72 USD | $645 0.76 USD | $93.56B 110.59M USD | 0 | -$25.53 -0.03 USD | |
| Molinos Juan Semino S.A. SEMI.BA | $25.55 0.03 USD |
+4.5
|
$63.87B 75.5M USD | $864.98K 1.02K USD | $24.2 0.03 USD | $26.1 0.03 USD | $63.87B 75.5M USD | 0 | -$1.28 -0.001 USD | |
| Morixe Hermanos S.A.C.I. MORI.BA | $219.25 0.26 USD |
+1.98
|
$61.18B 72.31M USD | $175.58K 207.54 USD | $210.5 0.25 USD | $220 0.26 USD | $61.18B 72.31M USD | 22.93 | $9.56 0.01 USD | |
| Compañía Introductora de Buenos Aires S.A. INTR.BA | $373 0.44 USD |
+4.63
|
$45.17B 53.39M USD | $2.55K 3.01 USD | $360 0.43 USD | $377 0.45 USD | $45.17B 53.39M USD | 22.88 | $16.3 0.02 USD | |
| Natura &Co Holding S.A. NTCO.BA | $83.8 0.1 USD |
0
|
$37.72B 44.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.72B 44.58M USD | 0 | -$4.14 -0.004 USD | |
| The Hershey Company HSY.BA | $10,225 12.09 USD |
-3.76
|
$0 0 USD | $6.13K 7.25 USD | $10,175 12.03 USD | $10,575 12.5 USD | $0 0 USD | 10.62 | $962.12 1.14 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}