Bolsa de valores: Buenos Aires Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Argentina (25)
Buenos Aires (25)
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Productos de consumo defensivos (25)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.BA | $6,440 7.61 USD |
+1.58
|
$906.48T 1.07T USD | $55.32K 65.39 USD | $6,260 7.4 USD | $6,470 7.65 USD | $906.48T 1.07T USD | 0.76 | $8.42K 9.96 USD | |
| Costco Wholesale Corporation COST.BA | $24,625 29.11 USD |
+0.54
|
$514.05T 607.63B USD | $1.31K 1.55 USD | $24,475 28.93 USD | $24,800 29.31 USD | $514.05T 607.63B USD | 0.30 | $79.83K 94.36 USD | |
| The Procter & Gamble Company PG.BA | $12,875 15.22 USD |
0
|
$444.05T 524.88B USD | $3.67K 4.34 USD | $12,675 14.98 USD | $13,000 15.37 USD | $444.05T 524.88B USD | 0.35 | $36.7K 43.38 USD | |
| The Coca-Cola Company KO.BA | $17,350 20.51 USD |
+0.87
|
$363.78T 430B USD | $49.51K 58.52 USD | $17,050 20.15 USD | $17,400 20.57 USD | $363.78T 430B USD | 1.19 | $14.5K 17.14 USD | |
| PepsiCo, Inc. PEP.BA | $9,000 10.64 USD |
+1.35
|
$216.56T 255.99B USD | $40.31K 47.65 USD | $8,770 10.37 USD | $9,060 10.71 USD | $216.56T 255.99B USD | 0.56 | $15.84K 18.73 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $20,800 24.59 USD |
-0.95
|
$187T 221.04B USD | $82 0.1 USD | $20,800 24.59 USD | $20,900 24.7 USD | $187T 221.04B USD | 9.56 | $2.18K 2.57 USD | |
| Ambev S.A. ABEV.BA | $9,010 10.65 USD |
-0.55
|
$140.98T 166.64B USD | $3.47K 4.1 USD | $8,980 10.61 USD | $9,250 10.93 USD | $140.98T 166.64B USD | 47.61 | $189.21 0.22 USD | |
| Altria Group, Inc. MO.BA | $17,700 20.92 USD |
+1.58
|
$116.08T 137.21B USD | $2.11K 2.5 USD | $17,400 20.57 USD | $17,850 21.1 USD | $116.08T 137.21B USD | 0.63 | $27.77K 32.83 USD | |
| Colgate-Palmolive Company CL.BA | $36,400 43.03 USD |
-0.75
|
$87.04T 102.89B USD | $89 0.11 USD | $36,350 42.97 USD | $36,725 43.41 USD | $87.04T 102.89B USD | 2.95 | $12.34K 14.58 USD | |
| Diageo plc DEO.BA | $22,375 26.45 USD |
+1.82
|
$72.63T 85.85B USD | $479 0.57 USD | $21,900 25.89 USD | $22,400 26.48 USD | $72.63T 85.85B USD | 1.48 | $15.03K 17.77 USD | |
| Target Corporation TGT.BA | $4,880 5.77 USD |
+1.67
|
$51.19T 60.5B USD | $7.26K 8.58 USD | $4,700 5.56 USD | $4,900 5.79 USD | $51.19T 60.5B USD | 0.47 | $10.32K 12.2 USD | |
| Kimberly-Clark Corporation KMB.BA | $26,150 30.91 USD |
+0.97
|
$50.94T 60.22B USD | $103 0.12 USD | $25,825 30.53 USD | $26,375 31.18 USD | $50.94T 60.22B USD | 1.01 | $25.65K 30.32 USD | |
| BRF S.A. BRFS.BA | $14,075 16.64 USD |
-0.88
|
$22.52T 26.62B USD | $837 0.99 USD | $14,000 16.55 USD | $14,275 16.87 USD | $22.52T 26.62B USD | 34.96 | $402.55 0.48 USD | |
| Molinos Agro S.A. MOLA.BA | $23,400 27.66 USD |
-0.64
|
$1.15T 1.36B USD | $584 0.69 USD | $23,000 27.19 USD | $23,900 28.25 USD | $1.15T 1.36B USD | 24.03 | $973.44 1.15 USD | |
| Adecoagro S.A. ADGO.BA | $10,950 12.94 USD |
+2.18
|
$1.09T 1.29B USD | $9.94K 11.75 USD | $10,525 12.44 USD | $11,025 13.03 USD | $1.09T 1.29B USD | 10.49 | $1.04K 1.23 USD | |
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | $573 0.68 USD |
-4.98
|
$850.98B 1.01B USD | $164.1K 193.97 USD | $574 0.68 USD | $610 0.72 USD | $850.98B 1.01B USD | 0 | -$24.46 -0.02 USD | |
| Molinos Rio de la Plata S.A. MOLI.BA | $3,690 4.36 USD |
0
|
$744.32B 879.81M USD | $4.7K 5.56 USD | $3,600 4.26 USD | $3,750 4.43 USD | $744.32B 879.81M USD | 22.72 | $162.36 0.19 USD | |
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | $1,170 1.38 USD |
+1.3
|
$514.47B 608.12M USD | $24.63K 29.11 USD | $1,110 1.31 USD | $1,175 1.39 USD | $514.47B 608.12M USD | 0 | -$167.8 -0.1 USD | |
| Inversora Juramento S.A. INVJ.BA | $281 0.33 USD |
-0.88
|
$198.89B 235.1M USD | $17K 20.09 USD | $277.5 0.33 USD | $290 0.34 USD | $198.89B 235.1M USD | 0 | -$1.69 -0.001 USD | |
| Rigolleau S.A. RIGO.BA | $790 0.93 USD |
+2.6
|
$114.6B 135.46M USD | $833 0.98 USD | $790 0.93 USD | $795 0.94 USD | $114.6B 135.46M USD | 0 | -$25.51 -0.03 USD | |
| Morixe Hermanos S.A.C.I. MORI.BA | $238.5 0.28 USD |
-4.6
|
$66.55B 78.66M USD | $250.36K 295.94 USD | $235 0.28 USD | $250 0.3 USD | $66.55B 78.66M USD | 19.64 | $12.14 0.01 USD | |
| Molinos Juan Semino S.A. SEMI.BA | $24.5 0.03 USD |
-2
|
$61.25B 72.4M USD | $301.11K 355.92 USD | $24.4 0.03 USD | $25.2 0.03 USD | $61.25B 72.4M USD | 0 | -$1.28 -0.001 USD | |
| Compañía Introductora de Buenos Aires S.A. INTR.BA | $344.5 0.41 USD |
-1.57
|
$41.71B 49.31M USD | $1.59K 1.87 USD | $340 0.4 USD | $350 0.41 USD | $41.71B 49.31M USD | 21.14 | $16.29 0.02 USD | |
| Natura &Co Holding S.A. NTCO.BA | $83.8 0.1 USD |
0
|
$37.72B 44.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.72B 44.58M USD | 0 | -$4.14 -0.004 USD | |
| The Hershey Company HSY.BA | $9,510 11.24 USD |
+1.49
|
$0 0 USD | $710 0.84 USD | $9,310 11 USD | $9,570 11.31 USD | $0 0 USD | 9.88 | $962.12 1.14 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}