Bolsa de valores: Buenos Aires Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Argentina (25)
Buenos Aires (25)
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Productos de consumo defensivos (25)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.BA | $6,170 7.29 USD |
+0.16
|
$890.68T 1.05T USD | $12.93K 15.28 USD | $6,100 7.21 USD | $6,210 7.34 USD | $890.68T 1.05T USD | 0.74 | $8.3K 9.81 USD | |
| Costco Wholesale Corporation COST.BA | $23,825 28.16 USD |
-1.14
|
$506.77T 599.02B USD | $757 0.89 USD | $23,625 27.93 USD | $24,100 28.49 USD | $506.77T 599.02B USD | 0.28 | $83.37K 98.55 USD | |
| The Procter & Gamble Company PG.BA | $12,350 14.6 USD |
-0.8
|
$435.86T 515.21B USD | $6.13K 7.24 USD | $12,200 14.42 USD | $12,500 14.78 USD | $435.86T 515.21B USD | 0.33 | $37.24K 44.02 USD | |
| The Coca-Cola Company KO.BA | $16,175 19.12 USD |
-1.52
|
$348.89T 412.39B USD | $39.86K 47.11 USD | $16,000 18.91 USD | $16,475 19.47 USD | $348.89T 412.39B USD | 1.09 | $14.72K 17.4 USD | |
| PepsiCo, Inc. PEP.BA | $8,400 9.93 USD |
-1.06
|
$207.35T 245.1B USD | $35.31K 41.74 USD | $8,310 9.82 USD | $8,500 10.05 USD | $207.35T 245.1B USD | 0.52 | $16.08K 19.01 USD | |
| Ambev S.A. ABEV.BA | $8,420 9.95 USD |
-1.06
|
$131.49T 155.43B USD | $1.96K 2.32 USD | $8,320 9.83 USD | $8,480 10.02 USD | $131.49T 155.43B USD | 42.83 | $196.58 0.23 USD | |
| Altria Group, Inc. MO.BA | $17,425 20.6 USD |
+0.14
|
$117.64T 139.06B USD | $3.51K 4.15 USD | $17,250 20.39 USD | $17,525 20.72 USD | $117.64T 139.06B USD | 0.61 | $28.18K 33.32 USD | |
| Colgate-Palmolive Company CL.BA | $34,400 40.66 USD |
-1.43
|
$83.7T 98.94B USD | $83 0.1 USD | $34,025 40.22 USD | $34,550 40.84 USD | $83.7T 98.94B USD | 2.74 | $12.52K 14.8 USD | |
| Diageo plc DEO.BA | $19,825 23.43 USD |
-1.73
|
$66.99T 79.18B USD | $856 1.01 USD | $19,800 23.4 USD | $20,100 23.76 USD | $66.99T 79.18B USD | 1.29 | $15.26K 18.03 USD | |
| Target Corporation TGT.BA | $4,655 5.5 USD |
-0.43
|
$50.82T 60.08B USD | $6.83K 8.08 USD | $4,610 5.45 USD | $4,710 5.57 USD | $50.82T 60.08B USD | 0.43 | $10.76K 12.72 USD | |
| Kimberly-Clark Corporation KMB.BA | $24,975 29.52 USD |
-1.48
|
$49.83T 58.9B USD | $168 0.2 USD | $24,775 29.28 USD | $25,050 29.61 USD | $49.83T 58.9B USD | 0.95 | $26.03K 30.77 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $19,775 23.37 USD |
-1.86
|
$36.7T 43.39B USD | $52 0.06 USD | $19,700 23.29 USD | $20,000 23.64 USD | $36.7T 43.39B USD | 6.37 | $3.1K 3.67 USD | |
| BRF S.A. BRFS.BA | $13,100 15.48 USD |
+1.16
|
$20.96T 24.78B USD | $1.6K 1.89 USD | $12,825 15.16 USD | $13,325 15.75 USD | $20.96T 24.78B USD | 26.07 | $502.46 0.59 USD | |
| Adecoagro S.A. ADGO.BA | $11,100 13.12 USD |
-0.67
|
$1.12T 1.32B USD | $3.21K 3.79 USD | $10,975 12.97 USD | $11,250 13.3 USD | $1.12T 1.32B USD | 15.00 | $739.79 0.87 USD | |
| Molinos Agro S.A. MOLA.BA | $20,575 24.32 USD |
-0.24
|
$1.01T 1.19B USD | $874 1.03 USD | $20,500 24.23 USD | $21,400 25.3 USD | $1.01T 1.19B USD | 19.71 | $1.04K 1.23 USD | |
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | $600 0.71 USD |
+0.33
|
$891.08B 1.05B USD | $35.73K 42.23 USD | $580 0.69 USD | $607 0.72 USD | $891.08B 1.05B USD | 0 | -$14.58 -0.01 USD | |
| Molinos Rio de la Plata S.A. MOLI.BA | $2,950 3.49 USD |
-1.67
|
$595.82B 704.28M USD | $12.53K 14.81 USD | $2,900 3.43 USD | $3,230 3.82 USD | $595.82B 704.28M USD | 0 | -$138.5 -0.1 USD | |
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | $935 1.11 USD |
-0.32
|
$411.13B 485.97M USD | $46.38K 54.83 USD | $920 1.09 USD | $1,050 1.24 USD | $411.13B 485.97M USD | 0 | -$167.9 -0.1 USD | |
| Inversora Juramento S.A. INVJ.BA | $285.5 0.34 USD |
-3.38
|
$202.08B 238.86M USD | $24.57K 29.04 USD | $281.5 0.33 USD | $299 0.35 USD | $202.08B 238.86M USD | 0 | -$1.68 -0.001 USD | |
| Rigolleau S.A. RIGO.BA | $896 1.06 USD |
+31.38
|
$129.97B 153.63M USD | $32.22K 38.09 USD | $715 0.85 USD | $915 1.08 USD | $129.97B 153.63M USD | 0 | -$25.51 -0.03 USD | |
| Morixe Hermanos S.A.C.I. MORI.BA | $221.25 0.26 USD |
+2.31
|
$61.74B 72.97M USD | $205.99K 243.49 USD | $214 0.25 USD | $225 0.27 USD | $61.74B 72.97M USD | 23.14 | $9.56 0.01 USD | |
| Molinos Juan Semino S.A. SEMI.BA | $23.55 0.03 USD |
-0.63
|
$58.87B 69.59M USD | $499.93K 590.93 USD | $23.2 0.03 USD | $24.3 0.03 USD | $58.87B 69.59M USD | 0 | -$1.28 -0.001 USD | |
| Compañía Introductora de Buenos Aires S.A. INTR.BA | $384.5 0.45 USD |
-3.39
|
$46.56B 55.03M USD | $9.72K 11.49 USD | $384 0.45 USD | $402 0.48 USD | $46.56B 55.03M USD | 23.56 | $16.32 0.02 USD | |
| Natura &Co Holding S.A. NTCO.BA | $83.8 0.1 USD |
0
|
$37.72B 44.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.72B 44.58M USD | 0 | -$4.14 -0.004 USD | |
| The Hershey Company HSY.BA | $9,490 11.22 USD |
+0.21
|
$0 0 USD | $361 0.43 USD | $9,340 11.04 USD | $9,540 11.28 USD | $0 0 USD | 9.86 | $962.12 1.14 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}