Del País: Nueva Zelanda Bolsa de valores: NZSE Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nueva Zelanda (15)
NZSE (15)
Productos de consumo defensivos (15)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$5.29 3.02 USD |
-2.94
|
NZ$12.66B 7.23B USD | NZ$528.15K 301.41K USD | NZ$5.15 2.94 USD | NZ$5.44 3.1 USD | NZ$12.66B 7.23B USD | 9.79 | NZ$0.54 0.31 USD | ||
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.95 5.11 USD |
-0.33
|
NZ$6.52B 3.72B USD | NZ$85.80K 48.96K USD | NZ$8.79 5.02 USD | NZ$9.08 5.18 USD | NZ$6.52B 3.72B USD | 30.86 | NZ$0.29 0.17 USD | ||
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.46 3.69 USD |
-1.37
|
NZ$946.90M 540.38M USD | NZ$37.50K 21.4K USD | NZ$6.45 3.68 USD | NZ$6.60 3.77 USD | NZ$946.90M 540.38M USD | 11.33 | NZ$0.57 0.33 USD | ||
Sanford Limited
SAN.NZ
NZ
|
NZ$7.00 3.99 USD |
+1.45
|
NZ$655.39M 374.02M USD | NZ$22.11K 12.62K USD | NZ$6.95 3.97 USD | NZ$7.00 3.99 USD | NZ$655.39M 374.02M USD | 9.09 | NZ$0.77 0.44 USD | ||
Delegat Group Limited
DGL.NZ
NZ
|
NZ$4.30 2.45 USD |
-1.38
|
NZ$434.86M 248.16M USD | NZ$2.19K 1.25K USD | NZ$4.30 2.45 USD | NZ$4.36 2.49 USD | NZ$434.86M 248.16M USD | 11.02 | NZ$0.39 0.22 USD | ||
Synlait Milk Limited
SML.NZ
NZ
|
NZ$0.52 0.3 USD |
-0.95
|
NZ$313.66M 179M USD | NZ$30.64K 17.49K USD | NZ$0.52 0.3 USD | NZ$0.54 0.31 USD | NZ$313.66M 179M USD | 0 | -NZ$0.15 -0.08 USD | ||
Seeka Limited
SEK.NZ
NZ
|
NZ$5.08 2.9 USD |
-0.39
|
NZ$228.44M 130.37M USD | NZ$19.60K 11.19K USD | NZ$5.08 2.9 USD | NZ$5.10 2.91 USD | NZ$228.44M 130.37M USD | 6.68 | NZ$0.76 0.43 USD | ||
Livestock Improvement Corporation Limited
LIC.NZ
NZ
|
NZ$1.15 0.66 USD |
0
|
NZ$163.70M 93.42M USD | NZ$1.22K 696.23 USD | NZ$1.15 0.66 USD | NZ$1.15 0.66 USD | NZ$163.70M 93.42M USD | 7.66 | NZ$0.15 0.09 USD | ||
New Zealand King Salmon Investments Limited
NZK.NZ
NZ
|
NZ$0.26 0.15 USD |
+2
|
NZ$137.24M 78.32M USD | NZ$97.96K 55.9K USD | NZ$0.25 0.14 USD | NZ$0.26 0.15 USD | NZ$137.24M 78.32M USD | 0 | -NZ$0.03 -0.01 USD | ||
Comvita Limited
CVT.NZ
NZ
|
NZ$0.76 0.43 USD |
-0.65
|
NZ$98.69M 56.32M USD | NZ$2.96K 1.69K USD | NZ$0.76 0.43 USD | NZ$0.77 0.44 USD | NZ$98.69M 56.32M USD | 7.59 | NZ$0.10 0.06 USD | ||
Foley Wines Limited
FWL.NZ
NZ
|
NZ$0.60 0.34 USD |
0
|
NZ$39.44M 22.51M USD | NZ$11.00 6.28 USD | NZ$0.60 0.34 USD | NZ$0.60 0.34 USD | NZ$39.44M 22.51M USD | 15.00 | NZ$0.04 0.02 USD | ||
Me Today Limited
MEE.NZ
NZ
|
NZ$0.06 0.03 USD |
-7.69
|
NZ$8.30M 4.74M USD | NZ$3.63K 2.07K USD | NZ$0.06 0.03 USD | NZ$0.07 0.04 USD | NZ$8.30M 4.74M USD | 0 | -NZ$0.02 -0.01 USD | ||
T&G Global Limited
TGG.NZ
NZ
|
NZ$2.33 1.33 USD |
+3.1
|
NZ$285.53M 162.94M USD | NZ$383.00 218.57 USD | NZ$2.29 1.31 USD | NZ$2.33 1.33 USD | NZ$285.53M 162.94M USD | 58.25 | NZ$0.04 0.02 USD | ||
Allied Farmers Limited
ALF.NZ
NZ
|
NZ$0.61 0.35 USD |
0
|
NZ$17.52M 10M USD | NZ$6.22K 3.55K USD | NZ$0.61 0.35 USD | NZ$0.61 0.35 USD | NZ$17.52M 10M USD | 12.09 | NZ$0.05 0.03 USD | ||
AFC Group Holdings Limited
AFC.NZ
NZ
|
NZ$0.00 0.00057 USD |
0
|
NZ$3.66M 2.09M USD | NZ$100.00K 57.07K USD | NZ$0.00 0.00057 USD | NZ$0.00 0.00057 USD | NZ$3.66M 2.09M USD | 0 | NZ$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
