Del País: Austria Bolsa de valores: Vienna Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Austria (52)
- {{country.name}}
- Todos los países
- Austria (52)
Vienna (52)
- {{item.name}}
- Todos los intercambios
- Vienna (52)
Productos de consumo defensivos (52)
- {{item.name}}
- Todos los sectores
- Materiales básicos (41)
- Productos de consumo cíclicos (104)
- Servicios financieros (97)
- Bienes raíces (28)
- Productos de consumo defensivos (52)
- Atención sanitaria (75)
- Servicios públicos (29)
- Servicios de comunicaciones (51)
- Energía (21)
- Industria (135)
- Tecnología (92)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | €11.60 13.39 USD |
-0.43
|
€724.87M 836.74M USD | €2.18K 2.52K USD | €11.55 13.33 USD | €11.75 13.56 USD | €724.87M 836.74M USD | 0 | -€0.17 -0.1 USD | ||
| Beyond Meat, Inc. BYND.VI | €0.65 0.76 USD |
+0.06
|
€338.53M 390.78M USD | €9.26K 10.69K USD | €0.66 0.76 USD | €0.67 0.77 USD | €338.53M 390.78M USD | 0 | -€0.95 -1.09 USD | ||
| Walmart Inc. WMT.VI | €103.50 119.47 USD |
-0.25
|
€823.66B 950.78B USD | €0.00 0 USD | €103.48 119.45 USD | €103.58 119.57 USD | €823.66B 950.78B USD | 41.90 | €2.47 2.85 USD | ||
| Costco Wholesale Corporation COST.VI | €840.80 970.56 USD |
-0.43
|
€372.88B 430.42B USD | €0.00 0 USD | €840.70 970.45 USD | €842.50 972.53 USD | €372.88B 430.42B USD | 48.79 | €17.23 19.89 USD | ||
| The Coca-Cola Company KO.VI | €68.69 79.29 USD |
-0.06
|
€295.54B 341.15B USD | €132.00 152.37 USD | €68.69 79.29 USD | €68.84 79.46 USD | €295.54B 341.15B USD | 24.88 | €2.76 3.19 USD | ||
| The Procter & Gamble Company PG.VI | €125.62 145.01 USD |
-0.44
|
€292.52B 337.66B USD | €4.00 4.62 USD | €125.60 144.98 USD | €126.10 145.56 USD | €292.52B 337.66B USD | 21.14 | €5.94 6.86 USD | ||
| Philip Morris International Inc. PMOR.VI | €152.52 176.06 USD |
+0.26
|
€237.71B 274.4B USD | €0.00 0 USD | €152.52 176.06 USD | €152.66 176.22 USD | €237.71B 274.4B USD | 24.75 | €6.16 7.11 USD | ||
| L'Oréal S.A. OR.VI | €384.00 443.26 USD |
+1.79
|
€204.97B 236.61B USD | €14.00 16.16 USD | €378.30 436.68 USD | €384.05 443.32 USD | €204.97B 236.61B USD | 33.59 | €11.43 13.19 USD | ||
| PepsiCo, Inc. PEPS.VI | €121.80 140.6 USD |
-0.05
|
€168.12B 194.06B USD | €19.00 21.93 USD | €121.56 140.32 USD | €121.90 140.71 USD | €168.12B 194.06B USD | 22.02 | €5.53 6.38 USD | ||
| Anheuser-Busch InBev SA/NV ABIN.VI | €69.48 80.2 USD |
+2.54
|
€134.46B 155.22B USD | €169.00 195.08 USD | €68.34 78.89 USD | €69.48 80.2 USD | €134.46B 155.22B USD | 22.19 | €3.13 3.61 USD | ||
| Unilever PLC ULVR.VI | €48.07 55.49 USD |
0
|
€109.01B 125.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.01B 125.83B USD | 0 | €0.00 0 USD | ||
| Altria Group, Inc. ALTR.VI | €61.68 71.2 USD |
-0.8
|
€103.00B 118.9B USD | €0.00 0 USD | €61.68 71.2 USD | €61.86 71.41 USD | €103.00B 118.9B USD | 14.82 | €4.16 4.8 USD | ||
| Monster Beverage Corporation MNST.VI | €76.72 88.56 USD |
-0.62
|
€75.03B 86.61B USD | €0.00 0 USD | €76.72 88.56 USD | €76.78 88.63 USD | €75.03B 86.61B USD | 42.62 | €1.80 2.08 USD | ||
| Mondelez International, Inc. MDLZ.VI | €53.34 61.57 USD |
-0.8
|
€68.47B 79.04B USD | €0.00 0 USD | €53.30 61.53 USD | €53.35 61.58 USD | €68.47B 79.04B USD | 30.48 | €1.75 2.02 USD | ||
| Colgate-Palmolive Company COLG.VI | €74.50 86 USD |
-0.88
|
€59.61B 68.81B USD | €0.00 0 USD | €74.50 86 USD | €74.74 86.27 USD | €59.61B 68.81B USD | 33.25 | €2.24 2.59 USD | ||
| Japan Tobacco Inc. JAT.VI | €32.82 37.89 USD |
-1.08
|
€58.26B 67.26B USD | €0.00 0 USD | €32.82 37.89 USD | €32.87 37.94 USD | €58.26B 67.26B USD | 21.59 | €1.52 1.75 USD | ||
| Target Corporation TGTC.VI | €107.20 123.74 USD |
+0.56
|
€48.69B 56.2B USD | €0.00 0 USD | €107.20 123.74 USD | €107.20 123.74 USD | €48.69B 56.2B USD | 16.31 | €6.57 7.58 USD | ||
| Danone S.A. BN.VI | €64.80 74.8 USD |
+1
|
€41.58B 48B USD | €0.00 0 USD | €64.02 73.9 USD | €64.80 74.8 USD | €41.58B 48B USD | 22.97 | €2.82 3.26 USD | ||
| Heineken N.V. HEIA.VI | €67.96 78.45 USD |
+1.65
|
€37.89B 43.74B USD | €0.00 0 USD | €66.52 76.79 USD | €67.96 78.45 USD | €37.89B 43.74B USD | 20.10 | €3.38 3.9 USD | ||
| Keurig Dr Pepper Inc. KDP.VI | €26.60 30.7 USD |
-0.67
|
€36.18B 41.77B USD | €0.00 0 USD | €26.48 30.56 USD | €26.61 30.71 USD | €36.18B 41.77B USD | 22.73 | €1.17 1.35 USD | ||
| The Kroger Co. KR.VI | €54.22 62.59 USD |
-0.91
|
€33.43B 38.59B USD | €0.00 0 USD | €54.22 62.59 USD | €54.59 63.02 USD | €33.43B 38.59B USD | 40.46 | €1.34 1.55 USD | ||
| Archer-Daniels-Midland Company ARDA.VI | €69.16 79.83 USD |
-1.2
|
€33.33B 38.48B USD | €0.00 0 USD | €69.16 79.83 USD | €69.58 80.32 USD | €33.33B 38.48B USD | 35.46 | €1.95 2.25 USD | ||
| Sysco Corporation SYY.VI | €66.40 76.65 USD |
+0.15
|
€31.75B 36.65B USD | €0.00 0 USD | €66.32 76.56 USD | €66.40 76.65 USD | €31.75B 36.65B USD | 21.28 | €3.12 3.6 USD | ||
| Koninklijke Ahold Delhaize N.V. AD.VI | €35.43 40.9 USD |
-0.2
|
€31.20B 36.01B USD | €0.00 0 USD | €35.20 40.63 USD | €35.49 40.97 USD | €31.20B 36.01B USD | 14.05 | €2.52 2.91 USD | ||
| The Hershey Company HSY.VI | €152.30 175.81 USD |
-1.3
|
€30.89B 35.66B USD | €0.00 0 USD | €152.25 175.75 USD | €152.40 175.92 USD | €30.89B 35.66B USD | 32.68 | €4.66 5.38 USD | ||
| Kimberly-Clark Corporation KMBC.VI | €84.74 97.82 USD |
-0.33
|
€28.13B 32.47B USD | €0.00 0 USD | €84.69 97.76 USD | €84.78 97.86 USD | €28.13B 32.47B USD | 18.87 | €4.49 5.18 USD | ||
| Henkel AG & Co. KGaA HEN.VI | €67.58 78.01 USD |
+1.47
|
€27.51B 31.76B USD | €0.00 0 USD | €66.38 76.62 USD | €67.64 78.08 USD | €27.51B 31.76B USD | 13.73 | €4.92 5.68 USD | ||
| The Estée Lauder Companies Inc. ESLA.VI | €73.46 84.8 USD |
+0.22
|
€26.58B 30.68B USD | €0.00 0 USD | €73.46 84.8 USD | €73.80 85.19 USD | €26.58B 30.68B USD | 0 | -€0.61 -0.7 USD | ||
| Kellanova KELL.VI | €71.66 82.72 USD |
0
|
€24.93B 28.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.93B 28.78B USD | 0 | €0.00 0 USD | ||
| The Kraft Heinz Company KHC.VI | €20.17 23.28 USD |
+0.22
|
€23.91B 27.6B USD | €0.00 0 USD | €20.09 23.19 USD | €20.17 23.28 USD | €23.91B 27.6B USD | 0 | -€4.22 -4.8 USD | ||
| Constellation Brands, Inc. STZ.VI | €121.50 140.25 USD |
-0.82
|
€20.93B 24.15B USD | €0.00 0 USD | €121.50 140.25 USD | €122.00 140.83 USD | €20.93B 24.15B USD | 14.56 | €8.34 9.63 USD | ||
| Church & Dwight Co., Inc. CHD.VI | €82.86 95.65 USD |
-0.24
|
€19.63B 22.66B USD | €0.00 0 USD | €82.86 95.65 USD | €82.88 95.67 USD | €19.63B 22.66B USD | 31.38 | €2.64 3.05 USD | ||
| Dollar Tree, Inc. DLTR.VI | €93.39 107.8 USD |
-1.26
|
€17.95B 20.72B USD | €0.00 0 USD | €92.89 107.23 USD | €93.40 107.81 USD | €17.95B 20.72B USD | 17.26 | €5.41 6.24 USD | ||
| Tyson Foods, Inc. TSN.VI | €49.42 57.05 USD |
-1.44
|
€17.40B 20.09B USD | €0.00 0 USD | €49.20 56.79 USD | €49.43 57.06 USD | €17.40B 20.09B USD | 44.92 | €1.10 1.27 USD | ||
| Heineken Holding N.V. HEIO.VI | €62.20 71.8 USD |
+1.88
|
€17.19B 19.84B USD | €0.00 0 USD | €60.90 70.3 USD | €62.20 71.8 USD | €17.19B 19.84B USD | 18.34 | €3.39 3.91 USD | ||
| Pernod Ricard SA RI.VI | €62.82 72.52 USD |
+0.96
|
€15.82B 18.26B USD | €7.00 8.08 USD | €61.16 70.6 USD | €62.86 72.56 USD | €15.82B 18.26B USD | 11.23 | €5.59 6.45 USD | ||
| JDE Peet's N.V. JDEP.VI | €31.86 36.78 USD |
0
|
€15.47B 17.85B USD | €100.00 115.43 USD | €31.86 36.78 USD | €31.86 36.78 USD | €15.47B 17.85B USD | 19.78 | €1.61 1.86 USD | ||
| Beiersdorf Aktiengesellschaft BEI.VI | €70.26 81.1 USD |
+1.86
|
€15.35B 17.72B USD | €0.00 0 USD | €68.62 79.21 USD | €70.26 81.1 USD | €15.35B 17.72B USD | 16.53 | €4.25 4.91 USD | ||
| General Mills, Inc. GIS.VI | €28.75 33.19 USD |
-0.38
|
€15.34B 17.71B USD | €0.00 0 USD | €28.74 33.18 USD | €28.84 33.29 USD | €15.34B 17.71B USD | 8.09 | €3.55 4.1 USD | ||
| Carlsberg A/S CARL.VI | €111.60 128.82 USD |
+1.13
|
€14.75B 17.03B USD | €0.00 0 USD | €110.15 127.15 USD | €111.60 128.82 USD | €14.75B 17.03B USD | 18.41 | €6.06 7 USD | ||
| Carrefour SA CARR.VI | €16.31 18.82 USD |
+1.46
|
€11.54B 13.32B USD | €0.00 0 USD | €16.18 18.68 USD | €16.33 18.84 USD | €11.54B 13.32B USD | 11.48 | €1.42 1.64 USD | ||
| Hormel Foods Corporation HRL.VI | €20.57 23.74 USD |
-1.11
|
€11.32B 13.07B USD | €0.00 0 USD | €20.33 23.47 USD | €20.57 23.74 USD | €11.32B 13.07B USD | 27.79 | €0.74 0.85 USD | ||
| McCormick & Company, Incorporated MKC.VI | €41.28 47.65 USD |
+0.56
|
€11.10B 12.81B USD | €215.00 248.18 USD | €40.55 46.81 USD | €41.38 47.77 USD | €11.10B 12.81B USD | 7.78 | €5.30 6.12 USD | ||
| Colruyt Group N.V. COLR.VI | €34.10 39.36 USD |
+1.97
|
€4.09B 4.72B USD | €0.00 0 USD | €33.90 39.13 USD | €34.10 39.36 USD | €4.09B 4.72B USD | 13.86 | €2.46 2.84 USD | ||
| Rémy Cointreau SA RCO.VI | €43.64 50.38 USD |
+1.35
|
€2.29B 2.65B USD | €1.39K 1.6K USD | €42.44 48.99 USD | €44.00 50.79 USD | €2.29B 2.65B USD | 29.09 | €1.50 1.73 USD | ||
| Südzucker AG SZU.VI | €11.16 12.88 USD |
-0.71
|
€2.28B 2.63B USD | €0.00 0 USD | €11.08 12.79 USD | €11.26 13 USD | €2.28B 2.63B USD | 0 | -€1.92 -2.2 USD | ||
| Ontex Group NV ONTX.VI | €2.57 2.96 USD |
+2.6
|
€204.52M 236.08M USD | €0.00 0 USD | €2.52 2.9 USD | €2.58 2.97 USD | €204.52M 236.08M USD | 12.82 | €0.20 0.23 USD | ||
| Josef Manner & Comp. AG MAN.VI | €102.00 117.74 USD |
0
|
€192.78M 222.53M USD | €6.00 6.93 USD | €102.00 117.74 USD | €102.00 117.74 USD | €192.78M 222.53M USD | 38.49 | €2.65 3.06 USD | ||
| Gurktaler Aktiengesellschaft GAGS.VI | €17.60 20.32 USD |
0
|
€37.04M 42.75M USD | €1.00 1.15 USD | €17.60 20.32 USD | €17.60 20.32 USD | €37.04M 42.75M USD | 17.60 | €1.00 1.15 USD | ||
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | €56.50 65.22 USD |
0
|
€31.64M 36.52M USD | €76.00 87.73 USD | €56.50 65.22 USD | €56.50 65.22 USD | €31.64M 36.52M USD | 23.44 | €2.41 2.78 USD | ||
| Gurktaler Aktiengesellschaft GAGV.VI | €12.50 14.43 USD |
0
|
€26.30M 30.36M USD | €240.00 277.04 USD | €12.50 14.43 USD | €12.50 14.43 USD | €26.30M 30.36M USD | 12.50 | €1.00 1.15 USD | ||
| Biogena Group Invest AG BIO.VI | €3.28 3.79 USD |
0
|
€13.09M 15.11M USD | €959.00 1.11K USD | €3.28 3.79 USD | €3.28 3.79 USD | €13.09M 15.11M USD | 46.85 | €0.07 0.08 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}