Bolsa de valores: Vienna Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Austria (59)
Vienna (59)
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Productos de consumo defensivos (59)
- {{item.name}}
- Todos los sectores
- Materiales básicos (43)
- Productos de consumo cíclicos (110)
- Servicios financieros (105)
- Bienes raíces (35)
- Productos de consumo defensivos (59)
- Atención sanitaria (85)
- Servicios públicos (34)
- Servicios de comunicaciones (67)
- Energía (21)
- Industria (153)
- Tecnología (101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (8)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (4)
- Confiteros (3)
- Productos Agropecuarios (3)
- Productos del Hogar y Personales (10)
- Alimentos Envasados (12)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (5)
- Distribución de Comida (2)
- Tiendas de Comestibles (4)
- Tabaco (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $11.75 12.84 USD |
+2.17
|
$734.25M 802.63M USD | $6.36K 6.95K USD | $11.5 12.57 USD | $11.75 12.84 USD | $734.25M 802.63M USD | 195.83 | $0.06 0.07 USD | |
| Walmart Inc. WMT.VI | $86.15 94.17 USD |
+2.01
|
$691.45B 755.85B USD | $0 0 USD | $85.15 93.08 USD | $86.15 94.17 USD | $691.45B 755.85B USD | 41.82 | $2.06 2.25 USD | |
| Costco Wholesale Corporation COST.VI | $894.4 977.7 USD |
+0.04
|
$396.83B 433.79B USD | $0 0 USD | $892.2 975.3 USD | $895.9 979.34 USD | $396.83B 433.79B USD | 59.19 | $15.11 16.52 USD | |
| The Procter & Gamble Company PG.VI | $147.34 161.06 USD |
+0.81
|
$345.44B 377.62B USD | $236 257.98 USD | $145.26 158.79 USD | $147.34 161.06 USD | $345.44B 377.62B USD | 26.59 | $5.54 6.06 USD | |
| The Coca-Cola Company KO.VI | $63.28 69.17 USD |
-0.35
|
$272.37B 297.74B USD | $425 464.58 USD | $63.19 69.08 USD | $63.37 69.27 USD | $272.37B 297.74B USD | 28.89 | $2.19 2.39 USD | |
| Philip Morris International Inc. PMOR.VI | $157.32 171.97 USD |
-0.41
|
$244.87B 267.68B USD | $0 0 USD | $156.82 171.43 USD | $157.32 171.97 USD | $244.87B 267.68B USD | 28.14 | $5.59 6.11 USD | |
| L'Oréal S.A. OR.VI | $374.95 409.87 USD |
+0.15
|
$200.17B 218.81B USD | $20 21.86 USD | $370.7 405.23 USD | $374.95 409.87 USD | $200.17B 218.81B USD | 31.40 | $11.94 13.05 USD | |
| PepsiCo, Inc. PEPS.VI | $115.02 125.73 USD |
-0.24
|
$157.7B 172.39B USD | $20 21.86 USD | $114.34 124.99 USD | $115.44 126.19 USD | $157.7B 172.39B USD | 19.23 | $5.98 6.54 USD | |
| Unilever PLC ULVR.VI | $56.3 61.54 USD |
+0.86
|
$138.16B 151.03B USD | $150 163.97 USD | $56.04 61.26 USD | $56.3 61.54 USD | $138.16B 151.03B USD | 24.58 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $62.12 67.91 USD |
+1.14
|
$119.1B 130.19B USD | $0 0 USD | $61.7 67.45 USD | $62.12 67.91 USD | $119.1B 130.19B USD | 20.77 | $2.99 3.27 USD | |
| Altria Group, Inc. ALTR.VI | $52.35 57.23 USD |
-1.02
|
$88.18B 96.39B USD | $377 412.11 USD | $52.35 57.23 USD | $52.85 57.77 USD | $88.18B 96.39B USD | 9.99 | $5.24 5.73 USD | |
| Mondelez International, Inc. MDLZ.VI | $58.68 64.15 USD |
+1.02
|
$76.07B 83.16B USD | $0 0 USD | $58.02 63.42 USD | $58.68 64.15 USD | $76.07B 83.16B USD | 24.86 | $2.36 2.58 USD | |
| Colgate-Palmolive Company COLG.VI | $81.71 89.32 USD |
+0.54
|
$66.34B 72.52B USD | $829 906.21 USD | $81.52 89.11 USD | $82.25 89.91 USD | $66.34B 72.52B USD | 26.35 | $3.1 3.39 USD | |
| Monster Beverage Corporation MNST.VI | $56.31 61.55 USD |
+0.39
|
$54.92B 60.03B USD | $0 0 USD | $55.45 60.61 USD | $56.31 61.55 USD | $54.92B 60.03B USD | 42.33 | $1.33 1.45 USD | |
| Danone S.A. BN.VI | $75.86 82.93 USD |
-0.13
|
$48.66B 53.19B USD | $0 0 USD | $75.8 82.86 USD | $76.12 83.21 USD | $48.66B 53.19B USD | 24.23 | $3.13 3.42 USD | |
| Japan Tobacco Inc. JAT.VI | $27.1 29.62 USD |
-0.51
|
$48.13B 52.62B USD | $0 0 USD | $27.06 29.58 USD | $27.26 29.8 USD | $48.13B 52.62B USD | 43.70 | $0.62 0.68 USD | |
| Heineken N.V. HEIA.VI | $77.32 84.52 USD |
0
|
$43.56B 47.62B USD | $0 0 USD | $77.16 84.35 USD | $77.32 84.52 USD | $43.56B 47.62B USD | 44.43 | $1.74 1.9 USD | |
| Kimberly-Clark Corporation KMBC.VI | $125.66 137.36 USD |
+0.05
|
$41.7B 45.58B USD | $0 0 USD | $124 135.55 USD | $125.66 137.36 USD | $41.7B 45.58B USD | 19.45 | $6.46 7.06 USD | |
| The Kroger Co. KR.VI | $59.56 65.11 USD |
-2.2
|
$39.66B 43.35B USD | $0 0 USD | $59.56 65.11 USD | $61.12 66.81 USD | $39.66B 43.35B USD | 18.43 | $3.23 3.53 USD | |
| Keurig Dr Pepper Inc. KDP.VI | $29.06 31.76 USD |
-0.62
|
$39.46B 43.14B USD | $434 474.42 USD | $29.06 31.76 USD | $29.52 32.27 USD | $39.46B 43.14B USD | 29.95 | $0.97 1.06 USD | |
| Target Corporation TGTC.VI | $85.26 93.2 USD |
+2.3
|
$38.74B 42.35B USD | $0 0 USD | $83.64 91.43 USD | $85.26 93.2 USD | $38.74B 42.35B USD | 10.64 | $8.01 8.76 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $37.85 41.38 USD |
+0.29
|
$34.55B 37.77B USD | $0 0 USD | $37.78 41.3 USD | $37.85 41.38 USD | $34.55B 37.77B USD | 19.41 | $1.95 2.13 USD | |
| Sysco Corporation SYY.VI | $63.87 69.82 USD |
+0.52
|
$30.96B 33.84B USD | $0 0 USD | $63.11 68.99 USD | $63.87 69.82 USD | $30.96B 33.84B USD | 18.73 | $3.41 3.73 USD | |
| Constellation Brands, Inc. STZ.VI | $163.5 178.73 USD |
-0.3
|
$29.1B 31.81B USD | $0 0 USD | $163.1 178.29 USD | $164.35 179.66 USD | $29.1B 31.81B USD | 0 | -$0.39 -0.4 USD | |
| The Hershey Company HSY.VI | $139 151.95 USD |
+1.73
|
$28.16B 30.78B USD | $0 0 USD | $135.4 148.01 USD | $139 151.95 USD | $28.16B 30.78B USD | 19.44 | $7.15 7.82 USD | |
| Henkel AG & Co. KGaA HEN.VI | $70.78 77.37 USD |
+0.31
|
$27.9B 30.49B USD | $0 0 USD | $70.56 77.13 USD | $70.86 77.46 USD | $27.9B 30.49B USD | 14.80 | $4.78 5.23 USD | |
| The Kraft Heinz Company KHC.VI | $23.54 25.73 USD |
-0.06
|
$27.85B 30.45B USD | $718 784.87 USD | $23.29 25.46 USD | $23.58 25.78 USD | $27.85B 30.45B USD | 12.19 | $1.93 2.11 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | $122.45 133.85 USD |
+1.28
|
$27.33B 29.88B USD | $0 0 USD | $120.6 131.83 USD | $122.45 133.85 USD | $27.33B 29.88B USD | 30.23 | $4.05 4.43 USD | |
| General Mills, Inc. GIS.VI | $47.66 52.1 USD |
+2.42
|
$26.33B 28.78B USD | $110 120.24 USD | $46.85 51.21 USD | $47.66 52.1 USD | $26.33B 28.78B USD | 11.91 | $4 4.37 USD | |
| Kellanova KELL.VI | $72.78 79.56 USD |
-0.3
|
$25.25B 27.6B USD | $0 0 USD | $72.12 78.84 USD | $72.78 79.56 USD | $25.25B 27.6B USD | 20.85 | $3.49 3.82 USD | |
| Pernod Ricard SA RI.VI | $93.7 102.43 USD |
+1.04
|
$23.58B 25.78B USD | $0 0 USD | $92.8 101.44 USD | $93.7 102.43 USD | $23.58B 25.78B USD | 21.49 | $4.36 4.77 USD | |
| Church & Dwight Co., Inc. CHD.VI | $86.06 94.08 USD |
+2.21
|
$21.24B 23.21B USD | $0 0 USD | $84.62 92.5 USD | $86.06 94.08 USD | $21.24B 23.21B USD | 41.98 | $2.05 2.24 USD | |
| The Estée Lauder Companies Inc. ESLA.VI | $58.8 64.28 USD |
+2.8
|
$20.71B 22.64B USD | $25 27.33 USD | $56.8 62.09 USD | $58.8 64.28 USD | $20.71B 22.64B USD | 0 | -$2.13 -2.3 USD | |
| Archer-Daniels-Midland Company ARDA.VI | $42.71 46.69 USD |
-0.87
|
$20.52B 22.43B USD | $0 0 USD | $42.47 46.42 USD | $42.76 46.74 USD | $20.52B 22.43B USD | 17.08 | $2.5 2.73 USD | |
| Dollar General Corporation DGEN.VI | $89.08 97.38 USD |
-1.6
|
$19.59B 21.42B USD | $100 109.31 USD | $88.81 97.08 USD | $89.68 98.03 USD | $19.59B 21.42B USD | 19.79 | $4.5 4.92 USD | |
| Heineken Holding N.V. HEIO.VI | $68.25 74.61 USD |
+0.15
|
$19.25B 21.04B USD | $0 0 USD | $68.05 74.39 USD | $68.25 74.61 USD | $19.25B 21.04B USD | 38.77 | $1.76 1.92 USD | |
| Tyson Foods, Inc. TSN.VI | $48.9 53.45 USD |
-0.9
|
$17.24B 18.85B USD | $0 0 USD | $48.9 53.45 USD | $49.37 53.97 USD | $17.24B 18.85B USD | 21.63 | $2.26 2.47 USD | |
| Carlsberg A/S CARL.VI | $127.05 138.88 USD |
+0.28
|
$16.97B 18.55B USD | $0 0 USD | $126.6 138.39 USD | $127.6 139.48 USD | $16.97B 18.55B USD | 18.49 | $6.87 7.51 USD | |
| McCormick & Company, Incorporated MKC.VI | $63.32 69.22 USD |
-0.6
|
$16.67B 18.22B USD | $0 0 USD | $62.74 68.58 USD | $63.6 69.52 USD | $16.67B 18.22B USD | 24.83 | $2.55 2.79 USD | |
| Dollar Tree, Inc. DLTR.VI | $79.05 86.41 USD |
+1.35
|
$16.61B 18.16B USD | $0 0 USD | $78.12 85.4 USD | $79.05 86.41 USD | $16.61B 18.16B USD | 18.60 | $4.25 4.65 USD | |
| Hormel Foods Corporation HRL.VI | $26.4 28.86 USD |
+1.69
|
$14.52B 15.87B USD | $714 780.5 USD | $26.08 28.51 USD | $26.68 29.16 USD | $14.52B 15.87B USD | 21.81 | $1.21 1.32 USD | |
| JDE Peet's N.V. JDEP.VI | $23.52 25.71 USD |
+0.77
|
$11.4B 12.46B USD | $0 0 USD | $23.26 25.43 USD | $23.52 25.71 USD | $11.4B 12.46B USD | 20.81 | $1.13 1.24 USD | |
| Carrefour SA CARR.VI | $14.6 15.96 USD |
+0.69
|
$9.52B 10.41B USD | $0 0 USD | $14.6 15.96 USD | $14.63 15.99 USD | $9.52B 10.41B USD | 13.64 | $1.07 1.17 USD | |
| Colruyt Group N.V. COLR.VI | $39.84 43.55 USD |
+0.56
|
$4.84B 5.29B USD | $0 0 USD | $39.66 43.35 USD | $39.84 43.55 USD | $4.84B 5.29B USD | 13.88 | $2.87 3.14 USD | |
| Rémy Cointreau SA RCO.VI | $47.42 51.84 USD |
0
|
$2.46B 2.69B USD | $0 0 USD | $46.98 51.36 USD | $47.42 51.84 USD | $2.46B 2.69B USD | 14.86 | $3.19 3.49 USD | |
| Südzucker AG SZU.VI | $11.18 12.22 USD |
+0.09
|
$2.28B 2.49B USD | $0 0 USD | $11.17 12.21 USD | $11.2 12.24 USD | $2.28B 2.49B USD | 0 | -$0.54 -0.5 USD | |
| Metro AG MEO.VI | $5.4 5.9 USD |
-0.55
|
$1.96B 2.15B USD | $0 0 USD | $5.39 5.89 USD | $5.44 5.95 USD | $1.96B 2.15B USD | 0 | -$0.48 -0.5 USD | |
| KWS SAAT SE & Co. KGaA KWS.VI | $57.5 62.86 USD |
+0.35
|
$1.9B 2.07B USD | $0 0 USD | $57 62.31 USD | $57.7 63.07 USD | $1.9B 2.07B USD | 11.97 | $4.8 5.25 USD | |
| Ontex Group NV ONTX.VI | $7.84 8.57 USD |
+2.35
|
$625.11M 683.33M USD | $0 0 USD | $7.71 8.43 USD | $7.84 8.57 USD | $625.11M 683.33M USD | 31.35 | $0.25 0.27 USD | |
| Ottakringer Getränke AG OTV.VI | $75 81.99 USD |
0
|
$262.07M 286.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.07M 286.48M USD | 0 | $0 0 USD | |
| Josef Manner & Comp. AG MAN.VI | $114 124.62 USD |
+5.56
|
$215.46M 235.53M USD | $1 1.09 USD | $114 124.62 USD | $114 124.62 USD | $215.46M 235.53M USD | 14.94 | $7.63 8.34 USD | |
| Beyond Meat, Inc. BYND.VI | $2.7 2.96 USD |
+6.58
|
$206.78M 226.04M USD | $0 0 USD | $2.53 2.76 USD | $2.7 2.96 USD | $206.78M 226.04M USD | 0 | -$2.01 -2.1 USD | |
| Ottakringer Getränke AG OTS.VI | $88.5 96.74 USD |
0
|
$198.15M 216.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.15M 216.6M USD | 0 | $0 0 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | $53 57.94 USD |
0
|
$29.68M 32.44M USD | $30 32.79 USD | $53 57.94 USD | $53 57.94 USD | $29.68M 32.44M USD | 21.99 | $2.41 2.63 USD | |
| Gurktaler Aktiengesellschaft GAGV.VI | $9.4 10.28 USD |
0
|
$28.18M 30.8M USD | $80 87.45 USD | $9.4 10.28 USD | $9.4 10.28 USD | $28.18M 30.8M USD | 10.00 | $0.94 1.03 USD | |
| Gurktaler Aktiengesellschaft GAGS.VI | $15 16.4 USD |
-3.85
|
$27.09M 29.62M USD | $20 21.86 USD | $15 16.4 USD | $15 16.4 USD | $27.09M 29.62M USD | 15.95 | $0.94 1.03 USD | |
| Biogena Group Invest AG BIO.VI | $1.96 2.14 USD |
+3.16
|
$7.82M 8.55M USD | $278 303.89 USD | $1.9 2.08 USD | $1.96 2.14 USD | $7.82M 8.55M USD | 24.50 | $0.08 0.09 USD | |
| Wealth Dragons Group PLC WDG.VI | $0.05 0.06 USD |
0
|
$7.69M 8.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.4M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}