Bolsa de valores: São Paulo Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Brasil (67)
São Paulo (67)
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Productos de consumo defensivos (67)
- {{item.name}}
- Todos los sectores
- Materiales básicos (70)
- Productos de consumo cíclicos (161)
- Servicios financieros (157)
- Bienes raíces (100)
- Productos de consumo defensivos (67)
- Atención sanitaria (96)
- Servicios públicos (91)
- Servicios de comunicaciones (70)
- Energía (41)
- Industria (136)
- Tecnología (123)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (3)
- Confiteros (2)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (12)
- Alimentos Envasados (15)
- Servicios de Educación y Formación (8)
- Tiendas de Descuento (5)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Tabaco (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WALM34.SA | $30.73 6.23 USD |
+3.09
|
$3.94T 798.93B USD | $137.91K 27.95K USD | $29.21 5.92 USD | $31.32 6.35 USD | $3.94T 798.93B USD | 36.15 | $0.85 0.17 USD | |
| The Coca-Cola Company COCA34.SA | $66.62 13.5 USD |
-2.35
|
$1.72T 348.66B USD | $76.73K 15.55K USD | $65.02 13.18 USD | $67.7 13.72 USD | $1.72T 348.66B USD | 28.83 | $2.31 0.47 USD | |
| Ambev S.A. ABEV3.SA | $13.18 2.67 USD |
-3.87
|
$206.41B 41.83B USD | $50.07M 10.15M USD | $12.99 2.63 USD | $13.6 2.76 USD | $206.41B 41.83B USD | 14.48 | $0.91 0.18 USD | |
| JBS S.A. JBSS3.SA | $40.81 8.27 USD |
+0.05
|
$90.52B 18.35B USD | $12.47M 2.53M USD | $39.93 8.09 USD | $41.72 8.46 USD | $90.52B 18.35B USD | 9.04 | $4.51 0.91 USD | |
| BRF S.A. BRFS3.SA | $19.2 3.89 USD |
-0.26
|
$30.72B 6.23B USD | $6.94M 1.41M USD | $18.87 3.82 USD | $19.57 3.97 USD | $30.72B 6.23B USD | 9.89 | $1.94 0.39 USD | |
| Atacadão S.A. CRFB3.SA | $8.24 1.67 USD |
+0.12
|
$17.38B 3.52B USD | $13.04M 2.64M USD | $8.15 1.65 USD | $8.31 1.68 USD | $17.38B 3.52B USD | 9.92 | $0.83 0.17 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $18.55 3.76 USD |
0
|
$15.91B 3.22B USD | $4.41M 893.51K USD | $18.04 3.66 USD | $18.79 3.81 USD | $15.91B 3.22B USD | 9.81 | $1.89 0.38 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $9.41 1.91 USD |
+2.84
|
$13.08B 2.65B USD | $13.17M 2.67M USD | $8.95 1.81 USD | $9.5 1.93 USD | $13.08B 2.65B USD | 0 | -$0.54 -0.1 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $8.01 1.62 USD |
+0.38
|
$10.8B 2.19B USD | $17.46M 3.54M USD | $7.64 1.55 USD | $8.21 1.66 USD | $10.8B 2.19B USD | 14.05 | $0.57 0.12 USD | |
| SLC Agrícola S.A. SLCE3.SA | $18.72 3.79 USD |
+1.03
|
$8.25B 1.67B USD | $6.44M 1.3M USD | $18.28 3.71 USD | $19.22 3.9 USD | $8.25B 1.67B USD | 16.13 | $1.16 0.24 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | $24 4.86 USD |
+0.8
|
$8.05B 1.63B USD | $768.8K 155.82K USD | $22.78 4.62 USD | $24.22 4.91 USD | $8.05B 1.63B USD | 12.63 | $1.9 0.39 USD | |
| Minerva S.A. BEEF3.SA | $6.44 1.31 USD |
-0.46
|
$3.79B 767.93M USD | $8.23M 1.67M USD | $6.28 1.27 USD | $6.58 1.33 USD | $3.79B 767.93M USD | 0 | -$2.65 -0.5 USD | |
| Cogna Educação S.A. COGN3.SA | $2.03 0.41 USD |
-1.46
|
$3.67B 744.01M USD | $95.26M 19.31M USD | $1.93 0.39 USD | $2.09 0.42 USD | $3.67B 744.01M USD | 4.41 | $0.46 0.09 USD | |
| Yduqs Participações S.A. YDUQ3.SA | $12.78 2.59 USD |
+1.51
|
$3.35B 678.9M USD | $6.14M 1.24M USD | $12.15 2.46 USD | $13.16 2.67 USD | $3.35B 678.9M USD | 11.01 | $1.16 0.24 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $22 4.46 USD |
-1.74
|
$2.19B 444.19M USD | $316.2K 64.09K USD | $21.89 4.44 USD | $22.42 4.54 USD | $2.19B 444.19M USD | 7.88 | $2.79 0.57 USD | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | $14.78 3 USD |
+0.54
|
$1.42B 288.2M USD | $25.1K 5.09K USD | $14.03 2.84 USD | $14.78 3 USD | $1.42B 288.2M USD | 184.75 | $0.08 0.02 USD | |
| Camil Alimentos S.A. CAML3.SA | $3.93 0.8 USD |
-0.76
|
$1.34B 271.68M USD | $4M 811K USD | $3.75 0.76 USD | $4 0.81 USD | $1.34B 271.68M USD | 3.96 | $0.99 0.2 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | $3.39 0.69 USD |
-0.88
|
$1.24B 250.48M USD | $732.5K 148.47K USD | $3.2 0.65 USD | $3.39 0.69 USD | $1.24B 250.48M USD | 7.53 | $0.45 0.09 USD | |
| Jalles Machado S/A JALL3.SA | $3.84 0.78 USD |
-2.78
|
$1.16B 234.7M USD | $803K 162.75K USD | $3.78 0.77 USD | $3.97 0.8 USD | $1.16B 234.7M USD | 0 | -$0.12 -0.02 USD | |
| Ânima Holding S.A. ANIM3.SA | $2.23 0.45 USD |
-5.51
|
$842.28M 170.72M USD | $19.16M 3.88M USD | $2.16 0.44 USD | $2.39 0.48 USD | $842.28M 170.72M USD | 9.69 | $0.23 0.05 USD | |
| Ser Educacional S.A. SEER3.SA | $4.91 1 USD |
-2.77
|
$624.67M 126.61M USD | $1.3M 264.48K USD | $4.74 0.96 USD | $5.09 1.03 USD | $624.67M 126.61M USD | 0 | -$0.01 -0.002 USD | |
| Bombril S.A. BOBR4.SA | $1.62 0.33 USD |
-2.41
|
$199.09M 40.35M USD | $96.8K 19.62K USD | $1.6 0.32 USD | $1.7 0.34 USD | $199.09M 40.35M USD | 5.78 | $0.28 0.06 USD | |
| Costco Wholesale Corporation COWC34.SA | $134.62 27.29 USD |
+0.35
|
$2.39T 484.24B USD | $14.6K 2.96K USD | $128.62 26.07 USD | $135.55 27.47 USD | $2.39T 484.24B USD | 55.85 | $2.41 0.49 USD | |
| The Procter & Gamble Company PGCO34.SA | $67.25 13.63 USD |
-0.58
|
$2.21T 447.46B USD | $8.71K 1.76K USD | $67 13.58 USD | $68.32 13.85 USD | $2.21T 447.46B USD | 26.58 | $2.53 0.51 USD | |
| Philip Morris International Inc. PHMO34.SA | $447.43 90.69 USD |
+1.23
|
$1.39T 282.31B USD | $360 72.97 USD | $428.56 86.86 USD | $447.43 90.69 USD | $1.39T 282.31B USD | 26.42 | $16.93 3.43 USD | |
| PepsiCo, Inc. PEPB34.SA | $56.54 11.46 USD |
-1.17
|
$1.16T 235.72B USD | $1.56K 316.19 USD | $55.23 11.19 USD | $56.94 11.54 USD | $1.16T 235.72B USD | 21.66 | $2.61 0.53 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $566 114.72 USD |
0
|
$1T 203.1B USD | $0 0 USD | $566 114.72 USD | $566 114.72 USD | $1T 203.1B USD | 17.92 | $31.58 6.4 USD | |
| Unilever PLC ULEV34.SA | $338.71 68.65 USD |
-3.42
|
$833.56B 168.95B USD | $1.42K 287.61 USD | $337.41 68.39 USD | $341.95 69.31 USD | $833.56B 168.95B USD | 23.78 | $14.24 2.89 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $58.32 11.82 USD |
-2.7
|
$683.41B 138.52B USD | $1.16K 234.91 USD | $58.32 11.82 USD | $58.44 11.84 USD | $683.41B 138.52B USD | 21.76 | $2.68 0.54 USD | |
| Altria Group, Inc. MOOO34.SA | $328.86 66.65 USD |
+0.44
|
$554.57B 112.4B USD | $276 55.94 USD | $311.85 63.21 USD | $328.86 66.65 USD | $554.57B 112.4B USD | 8.92 | $36.83 7.46 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $46.4 9.4 USD |
-0.56
|
$509.24B 103.22B USD | $8.43K 1.71K USD | $44.83 9.09 USD | $46.86 9.5 USD | $509.24B 103.22B USD | 23.08 | $2.01 0.41 USD | |
| Mondelez International, Inc. MDLZ34.SA | $192.96 39.11 USD |
-0.61
|
$499.2B 101.18B USD | $26 5.27 USD | $191.91 38.9 USD | $193.37 39.19 USD | $499.2B 101.18B USD | 20.03 | $9.63 1.95 USD | |
| Colgate-Palmolive Company COLG34.SA | $74.96 15.19 USD |
-2.9
|
$425.59B 86.26B USD | $336 68.1 USD | $74.5 15.1 USD | $76.72 15.55 USD | $425.59B 86.26B USD | 26.48 | $2.83 0.57 USD | |
| Diageo plc DEOP34.SA | $33.22 6.73 USD |
-2.18
|
$332.21B 67.33B USD | $5.1K 1.03K USD | $33.06 6.7 USD | $33.8 6.85 USD | $332.21B 67.33B USD | 16.44 | $2.02 0.41 USD | |
| Monster Beverage Corporation M1NS34.SA | $42.03 8.52 USD |
+0.43
|
$327.21B 66.32B USD | $1.84K 372.33 USD | $41.75 8.46 USD | $42.61 8.64 USD | $327.21B 66.32B USD | 40.02 | $1.05 0.21 USD | |
| Kimberly-Clark Corporation KMBB34.SA | $797.04 161.55 USD |
+0.99
|
$264.34B 53.58B USD | $107 21.69 USD | $792.99 160.73 USD | $797.04 161.55 USD | $264.34B 53.58B USD | 18.73 | $42.54 8.62 USD | |
| The Kroger Co. K1RC34.SA | $391.95 79.44 USD |
-1.27
|
$259.04B 52.5B USD | $243 49.25 USD | $382.98 77.62 USD | $396.68 80.4 USD | $259.04B 52.5B USD | 18.95 | $20.68 4.19 USD | |
| Target Corporation TGTB34.SA | $556.22 112.74 USD |
-1.38
|
$253.4B 51.36B USD | $310 62.83 USD | $535.62 108.56 USD | $564.06 114.33 USD | $253.4B 51.36B USD | 11.14 | $49.91 10.12 USD | |
| Sysco Corporation S1YY34.SA | $218.04 44.19 USD |
+0.46
|
$213.34B 43.24B USD | $0 0 USD | $218.04 44.19 USD | $218.04 44.19 USD | $213.34B 43.24B USD | 19.83 | $10.99 2.23 USD | |
| The Kraft Heinz Company KHCB34.SA | $42.45 8.6 USD |
-2.44
|
$202.64B 41.07B USD | $707 143.3 USD | $42.21 8.56 USD | $43.51 8.82 USD | $202.64B 41.07B USD | 13.34 | $3.18 0.64 USD | |
| General Mills, Inc. G1MI34.SA | $349.18 70.77 USD |
0
|
$191.21B 38.76B USD | $0 0 USD | $349.18 70.77 USD | $349.18 70.77 USD | $191.21B 38.76B USD | 13.62 | $25.63 5.19 USD | |
| The Hershey Company HSHY34.SA | $192.78 39.07 USD |
+0.86
|
$186.73B 37.85B USD | $6 1.22 USD | $192.78 39.07 USD | $193.61 39.24 USD | $186.73B 37.85B USD | 15.66 | $12.31 2.5 USD | |
| Constellation Brands, Inc. STZB34.SA | $256.36 51.96 USD |
0
|
$185.33B 37.56B USD | $0 0 USD | $256.36 51.96 USD | $256.36 51.96 USD | $185.33B 37.56B USD | 48.55 | $5.28 1.07 USD | |
| Kellanova K1EL34.SA | $239 48.44 USD |
0
|
$165.01B 33.45B USD | $0 0 USD | $239 48.44 USD | $239 48.44 USD | $165.01B 33.45B USD | 21.88 | $10.92 2.21 USD | |
| Archer-Daniels-Midland Company A1DM34.SA | $256.5 51.99 USD |
-0.52
|
$123.16B 24.96B USD | $418 84.72 USD | $254.47 51.58 USD | $258 52.29 USD | $123.16B 24.96B USD | 12.48 | $20.55 4.17 USD | |
| Dollar General Corporation DGCO34.SA | $22.65 4.59 USD |
+1.46
|
$119.56B 24.23B USD | $300 60.81 USD | $22.01 4.46 USD | $22.94 4.65 USD | $119.56B 24.23B USD | 18.87 | $1.2 0.24 USD | |
| Tyson Foods, Inc. TSNF34.SA | $351.05 71.15 USD |
-1.6
|
$118.1B 23.94B USD | $1 0.2 USD | $351.05 71.15 USD | $351.05 71.15 USD | $118.1B 23.94B USD | 21.07 | $16.66 3.38 USD | |
| The Estée Lauder Companies Inc. ELCI34.SA | $13.06 2.65 USD |
-0.61
|
$106.61B 21.61B USD | $2.27K 459.48 USD | $12.38 2.51 USD | $13.28 2.69 USD | $106.61B 21.61B USD | 0 | -$0.46 -0.09 USD | |
| The Clorox Company CLXC34.SA | $205.43 41.64 USD |
0
|
$101.23B 20.52B USD | $0 0 USD | $205.43 41.64 USD | $205.43 41.64 USD | $101.23B 20.52B USD | 39.65 | $5.18 1.05 USD | |
| Hormel Foods Corporation H1RL34.SA | $165.75 33.59 USD |
0
|
$95.23B 19.3B USD | $0 0 USD | $165.75 33.59 USD | $165.75 33.59 USD | $95.23B 19.3B USD | 21.33 | $7.77 1.57 USD | |
| Dollar Tree, Inc. DLTR34.SA | $216.32 43.84 USD |
+10.75
|
$93.05B 18.86B USD | $237 48.04 USD | $206.8 41.91 USD | $217.6 44.1 USD | $93.05B 18.86B USD | 15.89 | $13.61 2.76 USD | |
| Brown-Forman Corporation B1FC34.SA | $201 40.74 USD |
0
|
$85.01B 17.23B USD | $0 0 USD | $201 40.74 USD | $201 40.74 USD | $85.01B 17.23B USD | 17.06 | $11.78 2.39 USD | |
| Molson Coors Beverage Company M1CB34.SA | $354.9 71.93 USD |
0
|
$69.82B 14.15B USD | $0 0 USD | $354.9 71.93 USD | $354.9 71.93 USD | $69.82B 14.15B USD | 11.77 | $30.13 6.11 USD | |
| The Campbell's Company C1PB34.SA | $218.24 44.23 USD |
+0.71
|
$65.16B 13.21B USD | $0 0 USD | $218.24 44.23 USD | $218.24 44.23 USD | $65.16B 13.21B USD | 22.36 | $9.76 1.98 USD | |
| New Oriental Education & Technology Group Inc. E1DU34.SA | $16.78 3.4 USD |
-1.64
|
$42.64B 8.64B USD | $229 46.41 USD | $16.5 3.34 USD | $17.26 3.5 USD | $42.64B 8.64B USD | 19.51 | $0.86 0.17 USD | |
| TAL Education Group T1AL34.SA | $6.43 1.3 USD |
-10.07
|
$37.59B 7.62B USD | $9.18K 1.86K USD | $6.09 1.23 USD | $6.62 1.34 USD | $37.59B 7.62B USD | 1.96 | $3.27 0.66 USD | |
| Coty Inc. COTY34.SA | $14.47 2.93 USD |
-2.23
|
$25.24B 5.11B USD | $3.85K 781.14 USD | $13.94 2.83 USD | $14.6 2.96 USD | $25.24B 5.11B USD | 0 | $0 0 USD | |
| Newell Brands Inc. N1WL34.SA | $29.07 5.89 USD |
-2.58
|
$12.14B 2.46B USD | $811 164.38 USD | $28.79 5.84 USD | $29.07 5.89 USD | $12.14B 2.46B USD | 0 | -$2.93 -0.5 USD | |
| Beyond Meat, Inc. B2YN34.SA | $0.8599 0.17 USD |
+1.18
|
$1.31B 265.41M USD | $27.47K 5.57K USD | $0.79 0.16 USD | $0.8699 0.18 USD | $1.31B 265.41M USD | 0 | -$0.68 -0.1 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | $24 4.86 USD |
0
|
$222.62M 45.12M USD | $0 0 USD | $24 4.86 USD | $24 4.86 USD | $222.62M 45.12M USD | 10.81 | $2.22 0.45 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | $21 4.26 USD |
0
|
$222.62M 45.12M USD | $0 0 USD | $21 4.26 USD | $21 4.26 USD | $222.62M 45.12M USD | 9.45 | $2.22 0.45 USD | |
| Minupar Participações S.A. MNPR3.SA | $27.87 5.65 USD |
-0.46
|
$197.88M 40.11M USD | $500 101.34 USD | $27.2 5.51 USD | $27.88 5.65 USD | $197.88M 40.11M USD | 60.58 | $0.46 0.09 USD | |
| Excelsior Alimentos S.A. BAUH4.SA | $78.99 16.01 USD |
0
|
$187.62M 38.03M USD | $0 0 USD | $78.99 16.01 USD | $78.99 16.01 USD | $187.62M 38.03M USD | 16.69 | $4.73 0.96 USD | |
| Mundial S.A. - Produtos de Consumo MNDL3.SA | $17.5 3.55 USD |
-2.78
|
$173.56M 35.18M USD | $1.3K 263.49 USD | $17.49 3.54 USD | $17.5 3.55 USD | $173.56M 35.18M USD | 44.87 | $0.39 0.08 USD | |
| Pomifrutas S/A FRTA3.SA | $1.41 0.29 USD |
0
|
$2.9M 586.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9M 586.89K USD | 0 | $0 0 USD | |
| Hercules S.A - Fábrica de Talheres HETA4.SA | $5.61 1.14 USD |
-1.75
|
$1.9M 385.24K USD | $100 20.27 USD | $5.61 1.14 USD | $5.61 1.14 USD | $1.9M 385.24K USD | 3.95 | $1.42 0.29 USD | |
| BAHI3.SA | $4.51 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}