Bolsa de valores: São Paulo Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Brasil (67)
São Paulo (67)
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Productos de consumo defensivos (67)
- {{item.name}}
- Todos los sectores
- Materiales básicos (70)
- Productos de consumo cíclicos (161)
- Servicios financieros (157)
- Bienes raíces (100)
- Productos de consumo defensivos (67)
- Atención sanitaria (96)
- Servicios públicos (91)
- Servicios de comunicaciones (70)
- Energía (41)
- Industria (136)
- Tecnología (123)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (3)
- Confiteros (2)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (12)
- Alimentos Envasados (15)
- Servicios de Educación y Formación (8)
- Tiendas de Descuento (5)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Tabaco (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WALM34.SA | $34.5 6.99 USD |
-1.43
|
$4.42T 895.15B USD | $8.58K 1.74K USD | $34.23 6.94 USD | $34.64 7.02 USD | $4.42T 895.15B USD | 41.56 | $0.83 0.17 USD | |
| The Coca-Cola Company COCA34.SA | $67.68 13.72 USD |
-0.18
|
$1.75T 354.27B USD | $11.09K 2.25K USD | $67.41 13.66 USD | $68.24 13.83 USD | $1.75T 354.27B USD | 28.80 | $2.35 0.48 USD | |
| Ambev S.A. ABEV3.SA | $14.22 2.88 USD |
-0.28
|
$222.27B 45.05B USD | $6.13M 1.24M USD | $14.19 2.88 USD | $14.46 2.93 USD | $222.27B 45.05B USD | 15.62 | $0.91 0.18 USD | |
| JBS S.A. JBSS3.SA | $39.52 8.01 USD |
+0.66
|
$87.66B 17.77B USD | $6.37M 1.29M USD | $38.85 7.87 USD | $39.8 8.07 USD | $87.66B 17.77B USD | 7.15 | $5.52 1.12 USD | |
| BRF S.A. BRFS3.SA | $20.72 4.2 USD |
-2.77
|
$33.16B 6.72B USD | $3.96M 802.63K USD | $20.64 4.18 USD | $21.7 4.4 USD | $33.16B 6.72B USD | 8.85 | $2.34 0.47 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $24.79 5.02 USD |
-1.27
|
$21.05B 4.27B USD | $1.66M 336.25K USD | $24.75 5.02 USD | $25.47 5.16 USD | $21.05B 4.27B USD | 12.71 | $1.95 0.4 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $11.32 2.29 USD |
+6.29
|
$15.26B 3.09B USD | $12.84M 2.6M USD | $10.96 2.22 USD | $11.45 2.32 USD | $15.26B 3.09B USD | 18.55 | $0.61 0.12 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $10.72 2.17 USD |
+1.61
|
$14.76B 2.99B USD | $7.41M 1.5M USD | $10.6 2.15 USD | $10.85 2.2 USD | $14.76B 2.99B USD | 0 | -$0.74 -0.1 USD | |
| SLC Agrícola S.A. SLCE3.SA | $19.06 3.86 USD |
+1.01
|
$8.41B 1.7B USD | $1.26M 254.61K USD | $18.87 3.82 USD | $19.28 3.91 USD | $8.41B 1.7B USD | 11.27 | $1.69 0.34 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | $23.74 4.81 USD |
+1.15
|
$7.96B 1.61B USD | $165.8K 33.6K USD | $23.5 4.76 USD | $24.08 4.88 USD | $7.96B 1.61B USD | 14.38 | $1.65 0.33 USD | |
| Cogna Educação S.A. COGN3.SA | $2.87 0.58 USD |
+0.7
|
$5.2B 1.05B USD | $24.39M 4.94M USD | $2.84 0.58 USD | $2.99 0.61 USD | $5.2B 1.05B USD | 5.51 | $0.52 0.11 USD | |
| Yduqs Participações S.A. YDUQ3.SA | $15.72 3.19 USD |
+3.97
|
$4.13B 837.5M USD | $1.59M 323.2K USD | $15.55 3.15 USD | $15.92 3.23 USD | $4.13B 837.5M USD | 14.16 | $1.11 0.22 USD | |
| Minerva S.A. BEEF3.SA | $5.05 1.02 USD |
+0.2
|
$3.36B 680.12M USD | $10.2M 2.07M USD | $5.03 1.02 USD | $5.2 1.05 USD | $3.36B 680.12M USD | 0 | -$1.81 -0.3 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $21.48 4.35 USD |
-0.14
|
$2.14B 433.69M USD | $87.8K 17.8K USD | $21.48 4.35 USD | $21.76 4.41 USD | $2.14B 433.69M USD | 6.92 | $3.1 0.63 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | $5.28 1.07 USD |
+1.54
|
$1.92B 390.12M USD | $175.8K 35.63K USD | $5.22 1.06 USD | $5.37 1.09 USD | $1.92B 390.12M USD | 9.96 | $0.53 0.11 USD | |
| Camil Alimentos S.A. CAML3.SA | $4.95 1 USD |
-0.4
|
$1.69B 342.19M USD | $706.7K 143.24K USD | $4.92 1 USD | $5.06 1.03 USD | $1.69B 342.19M USD | 8.11 | $0.61 0.12 USD | |
| Ânima Holding S.A. ANIM3.SA | $4.05 0.82 USD |
+3.84
|
$1.53B 310.04M USD | $3.36M 680.96K USD | $3.95 0.8 USD | $4.1 0.83 USD | $1.53B 310.04M USD | 13.06 | $0.31 0.06 USD | |
| Jalles Machado S/A JALL3.SA | $4.3 0.87 USD |
-0.47
|
$1.3B 262.81M USD | $308.5K 62.53K USD | $4.28 0.87 USD | $4.38 0.89 USD | $1.3B 262.81M USD | 0 | -$0.12 -0.02 USD | |
| Ser Educacional S.A. SEER3.SA | $9.95 2.02 USD |
+1.63
|
$1.27B 256.57M USD | $329.8K 66.85K USD | $9.82 1.99 USD | $10.14 2.06 USD | $1.27B 256.57M USD | 21.17 | $0.47 0.1 USD | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | $11.86 2.4 USD |
+0.08
|
$1.14B 231.27M USD | $8K 1.62K USD | $11.73 2.38 USD | $11.92 2.42 USD | $1.14B 231.27M USD | 107.81 | $0.11 0.02 USD | |
| Bombril S.A. BOBR4.SA | $1.6 0.32 USD |
+2.56
|
$196.63M 39.85M USD | $8.9K 1.8K USD | $1.54 0.31 USD | $1.61 0.33 USD | $196.63M 39.85M USD | 5.71 | $0.28 0.06 USD | |
| Costco Wholesale Corporation COWC34.SA | $142.98 28.98 USD |
-0.11
|
$2.54T 514.31B USD | $969 196.4 USD | $142.52 28.89 USD | $143.91 29.17 USD | $2.54T 514.31B USD | 59.08 | $2.42 0.49 USD | |
| The Procter & Gamble Company PGCO34.SA | $67.4 13.66 USD |
-1.76
|
$2.21T 448.4B USD | $265 53.71 USD | $66.88 13.56 USD | $67.79 13.74 USD | $2.21T 448.4B USD | 26.53 | $2.54 0.51 USD | |
| Philip Morris International Inc. PHMO34.SA | $502 101.75 USD |
-0.81
|
$1.56T 316.74B USD | $70 14.19 USD | $502 101.75 USD | $502 101.75 USD | $1.56T 316.74B USD | 28.01 | $17.92 3.63 USD | |
| PepsiCo, Inc. PEPB34.SA | $49.17 9.97 USD |
+1.34
|
$1.02T 205.73B USD | $1.08K 218.29 USD | $48.54 9.84 USD | $49.34 10 USD | $1.02T 205.73B USD | 19.20 | $2.56 0.52 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $558 113.1 USD |
+1.65
|
$1T 203.1B USD | $0 0 USD | $558 113.1 USD | $558 113.1 USD | $1T 203.1B USD | 25.97 | $21.48 4.35 USD | |
| Unilever PLC ULEV34.SA | $361.07 73.18 USD |
+0.29
|
$885.68B 179.51B USD | $13 2.63 USD | $360 72.97 USD | $361.07 73.18 USD | $885.68B 179.51B USD | 24.52 | $14.72 2.98 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $66.2 13.42 USD |
+2.11
|
$782.28B 158.56B USD | $1K 202.68 USD | $66.2 13.42 USD | $66.2 13.42 USD | $782.28B 158.56B USD | 20.68 | $3.2 0.65 USD | |
| Altria Group, Inc. MOOO34.SA | $337.1 68.32 USD |
-0.45
|
$567.83B 115.09B USD | $1 0.2 USD | $337.1 68.32 USD | $337.1 68.32 USD | $567.83B 115.09B USD | 10.01 | $33.66 6.82 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $50.93 10.32 USD |
+0.32
|
$560.34B 113.57B USD | $1.41K 286.19 USD | $50.93 10.32 USD | $51.24 10.39 USD | $560.34B 113.57B USD | 24.48 | $2.08 0.42 USD | |
| Mondelez International, Inc. MDLZ34.SA | $188.93 38.29 USD |
+0.95
|
$489.26B 99.16B USD | $1 0.2 USD | $188.93 38.29 USD | $188.93 38.29 USD | $489.26B 99.16B USD | 24.85 | $7.6 1.54 USD | |
| Colgate-Palmolive Company COLG34.SA | $74.62 15.12 USD |
-1.17
|
$423.31B 85.8B USD | $245 49.66 USD | $74.91 15.18 USD | $75.5 15.3 USD | $423.31B 85.8B USD | 26.18 | $2.85 0.58 USD | |
| Monster Beverage Corporation M1NS34.SA | $45.29 9.18 USD |
0
|
$353.35B 71.62B USD | $0 0 USD | $45.29 9.18 USD | $45.29 9.18 USD | $353.35B 71.62B USD | 42.32 | $1.07 0.22 USD | |
| Diageo plc DEOP34.SA | $34.62 7.02 USD |
+0.06
|
$346.21B 70.17B USD | $62 12.57 USD | $34.5 6.99 USD | $34.62 7.02 USD | $346.21B 70.17B USD | 17.13 | $2.02 0.41 USD | |
| Kimberly-Clark Corporation KMBB34.SA | $802.13 162.58 USD |
-0.98
|
$266.16B 53.95B USD | $66 13.38 USD | $802.13 162.58 USD | $806 163.36 USD | $266.16B 53.95B USD | 19.33 | $41.48 8.41 USD | |
| The Kroger Co. K1RC34.SA | $388.8 78.8 USD |
0
|
$258.88B 52.47B USD | $0 0 USD | $388.8 78.8 USD | $388.8 78.8 USD | $258.88B 52.47B USD | 18.76 | $20.72 4.2 USD | |
| Target Corporation TGTB34.SA | $548.5 111.17 USD |
+1.4
|
$249.22B 50.51B USD | $84 17.03 USD | $544 110.26 USD | $548.5 111.17 USD | $249.22B 50.51B USD | 10.67 | $51.39 10.42 USD | |
| Sysco Corporation S1YY34.SA | $204.71 41.49 USD |
0
|
$198.47B 40.23B USD | $0 0 USD | $204.71 41.49 USD | $204.71 41.49 USD | $198.47B 40.23B USD | 18.72 | $10.93 2.22 USD | |
| Constellation Brands, Inc. STZB34.SA | $260 52.7 USD |
0
|
$185.46B 37.59B USD | $0 0 USD | $260 52.7 USD | $260 52.7 USD | $185.46B 37.59B USD | 0 | -$0.62 -0.1 USD | |
| The Hershey Company HSHY34.SA | $178.35 36.15 USD |
+1.46
|
$180.37B 36.56B USD | $5 1.01 USD | $177.23 35.92 USD | $178.35 36.15 USD | $180.37B 36.56B USD | 19.42 | $9.18 1.86 USD | |
| The Kraft Heinz Company KHCB34.SA | $37.84 7.67 USD |
+0.77
|
$179.14B 36.31B USD | $550 111.48 USD | $37.14 7.53 USD | $37.84 7.67 USD | $179.14B 36.31B USD | 12.24 | $3.09 0.63 USD | |
| General Mills, Inc. G1MI34.SA | $301.5 61.11 USD |
0
|
$165.1B 33.46B USD | $0 0 USD | $301.5 61.11 USD | $301.5 61.11 USD | $165.1B 33.46B USD | 11.73 | $25.69 5.21 USD | |
| Kellanova K1EL34.SA | $234.14 47.46 USD |
+1.42
|
$163.74B 33.19B USD | $3 0.61 USD | $234.14 47.46 USD | $234.37 47.5 USD | $163.74B 33.19B USD | 20.86 | $11.22 2.27 USD | |
| The Estée Lauder Companies Inc. ELCI34.SA | $15.7 3.18 USD |
+4.67
|
$135.45B 27.45B USD | $3.01K 610.89 USD | $15.3 3.1 USD | $15.8 3.2 USD | $135.45B 27.45B USD | 0 | -$0.57 -0.1 USD | |
| Archer-Daniels-Midland Company A1DM34.SA | $272.43 55.22 USD |
-0.51
|
$130.89B 26.53B USD | $6 1.22 USD | $272 55.13 USD | $273.8 55.49 USD | $130.89B 26.53B USD | 16.97 | $16.05 3.25 USD | |
| Dollar General Corporation DGCO34.SA | $23.83 4.83 USD |
-1.77
|
$125.79B 25.5B USD | $5.57K 1.13K USD | $23.81 4.83 USD | $24.51 4.97 USD | $125.79B 25.5B USD | 19.85 | $1.2 0.24 USD | |
| Tyson Foods, Inc. TSNF34.SA | $311.16 63.07 USD |
0
|
$111.77B 22.65B USD | $0 0 USD | $311.16 63.07 USD | $311.16 63.07 USD | $111.77B 22.65B USD | 21.41 | $14.53 2.94 USD | |
| Dollar Tree, Inc. DLTR34.SA | $253 51.28 USD |
+0.72
|
$106.33B 21.55B USD | $50 10.13 USD | $253 51.28 USD | $253 51.28 USD | $106.33B 21.55B USD | 18.54 | $13.64 2.76 USD | |
| Hormel Foods Corporation H1RL34.SA | $172.55 34.97 USD |
0
|
$94.89B 19.23B USD | $0 0 USD | $172.55 34.97 USD | $172.55 34.97 USD | $94.89B 19.23B USD | 22.12 | $7.8 1.58 USD | |
| The Clorox Company CLXC34.SA | $184 37.29 USD |
0
|
$91.11B 18.47B USD | $0 0 USD | $184 37.29 USD | $184 37.29 USD | $91.11B 18.47B USD | 23.40 | $7.86 1.59 USD | |
| Brown-Forman Corporation B1FC34.SA | $201 40.74 USD |
0
|
$90.52B 18.35B USD | $0 0 USD | $201 40.74 USD | $201 40.74 USD | $90.52B 18.35B USD | 17.03 | $11.8 2.39 USD | |
| Molson Coors Beverage Company M1CB34.SA | $328 66.48 USD |
0
|
$62.27B 12.62B USD | $0 0 USD | $328 66.48 USD | $328 66.48 USD | $62.27B 12.62B USD | 11.68 | $28.08 5.69 USD | |
| The Campbell's Company C1PB34.SA | $190.57 38.63 USD |
0
|
$56.82B 11.52B USD | $0 0 USD | $190.57 38.63 USD | $190.57 38.63 USD | $56.82B 11.52B USD | 19.48 | $9.78 1.98 USD | |
| New Oriental Education & Technology Group Inc. E1DU34.SA | $17.72 3.59 USD |
+1.55
|
$43.47B 8.81B USD | $1 0.2 USD | $17.72 3.59 USD | $17.72 3.59 USD | $43.47B 8.81B USD | 20.36 | $0.87 0.18 USD | |
| TAL Education Group T1AL34.SA | $5.8 1.18 USD |
-5.69
|
$35.38B 7.17B USD | $2.02K 410.23 USD | $5.8 1.18 USD | $6.03 1.22 USD | $35.38B 7.17B USD | 72.50 | $0.08 0.02 USD | |
| Coty Inc. COTY34.SA | $13.69 2.77 USD |
0
|
$23.88B 4.84B USD | $300 60.81 USD | $13.69 2.77 USD | $13.69 2.77 USD | $23.88B 4.84B USD | 0 | -$1.33 -0.2 USD | |
| Newell Brands Inc. N1WL34.SA | $31.34 6.35 USD |
0
|
$13.09B 2.65B USD | $0 0 USD | $31.34 6.35 USD | $31.34 6.35 USD | $13.09B 2.65B USD | 0 | -$3.33 -0.6 USD | |
| Beyond Meat, Inc. B2YN34.SA | $0.88 0.18 USD |
+6.02
|
$1.35B 272.79M USD | $5.5K 1.11K USD | $0.81 0.16 USD | $0.88 0.18 USD | $1.35B 272.79M USD | 0 | -$0.64 -0.1 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | $22 4.46 USD |
0
|
$229.92M 46.6M USD | $0 0 USD | $22 4.46 USD | $22 4.46 USD | $229.92M 46.6M USD | 9.90 | $2.22 0.45 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | $24 4.86 USD |
0
|
$222.62M 45.12M USD | $0 0 USD | $24 4.86 USD | $24 4.86 USD | $222.62M 45.12M USD | 10.81 | $2.22 0.45 USD | |
| Mundial S.A. - Produtos de Consumo MNDL3.SA | $19.6 3.97 USD |
0
|
$194.39M 39.4M USD | $0 0 USD | $19.6 3.97 USD | $19.6 3.97 USD | $194.39M 39.4M USD | 217.77 | $0.09 0.02 USD | |
| Excelsior Alimentos S.A. BAUH4.SA | $80.89 16.4 USD |
0
|
$192.14M 38.94M USD | $0 0 USD | $80.89 16.4 USD | $80.89 16.4 USD | $192.14M 38.94M USD | 16.50 | $4.9 0.99 USD | |
| Minupar Participações S.A. MNPR3.SA | $25.68 5.2 USD |
+1.1
|
$182.33M 36.96M USD | $400 81.07 USD | $25.02 5.07 USD | $25.97 5.26 USD | $182.33M 36.96M USD | 15.19 | $1.69 0.34 USD | |
| Pomifrutas S/A FRTA3.SA | $1.41 0.29 USD |
0
|
$2.9M 586.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9M 586.89K USD | 0 | $0 0 USD | |
| Hercules S.A - Fábrica de Talheres HETA4.SA | $5.51 1.12 USD |
0
|
$1.87M 378.37K USD | $0 0 USD | $5.51 1.12 USD | $5.51 1.12 USD | $1.87M 378.37K USD | 3.18 | $1.73 0.35 USD | |
| BAHI3.SA | $4.51 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}