Del País: Brasil Bolsa de valores: São Paulo Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Brasil (59)
- {{country.name}}
- Todos los países
- Brasil (59)
São Paulo (59)
- {{item.name}}
- Todos los intercambios
- São Paulo (59)
Productos de consumo defensivos (59)
- {{item.name}}
- Todos los sectores
- Materiales básicos (66)
- Productos de consumo cíclicos (151)
- Servicios financieros (156)
- Bienes raíces (246)
- Productos de consumo defensivos (59)
- Atención sanitaria (86)
- Servicios públicos (78)
- Servicios de comunicaciones (53)
- Energía (36)
- Industria (125)
- Tecnología (104)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Walmart Inc.
WALM34.SA
BR
|
R$38.81 7.87 USD |
+0.28
|
R$4.94T 1T USD | R$1.99K 403.34 USD | R$38.70 7.84 USD | R$39.15 7.94 USD | R$4.94T 1T USD | 42.18 | R$0.92 0.19 USD | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$71.77 14.55 USD |
-0.14
|
R$1.85T 375.52B USD | R$6.46K 1.31K USD | R$71.32 14.46 USD | R$72.04 14.6 USD | R$1.85T 375.52B USD | 26.09 | R$2.75 0.56 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$16.35 3.31 USD |
+0.43
|
R$254.61B 51.61B USD | R$7.15M 1.45M USD | R$16.19 3.28 USD | R$16.51 3.35 USD | R$254.61B 51.61B USD | 16.51 | R$0.99 0.2 USD | ||
|
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$8.06 1.63 USD |
-1.71
|
R$10.81B 2.19B USD | R$3.96M 801.61K USD | R$8.05 1.63 USD | R$8.35 1.69 USD | R$10.81B 2.19B USD | 11.85 | R$0.68 0.14 USD | ||
|
SLC Agrícola S.A.
SLCE3.SA
BR
|
R$14.55 2.95 USD |
-2.28
|
R$7.22B 1.46B USD | R$1.51M 305.93K USD | R$14.51 2.94 USD | R$14.87 3.01 USD | R$7.22B 1.46B USD | 22.38 | R$0.65 0.13 USD | ||
|
M. Dias Branco S.A. Indústria e Comércio de Alimentos
MDIA3.SA
BR
|
R$18.55 3.76 USD |
-0.85
|
R$6.22B 1.26B USD | R$71.70K 14.53K USD | R$18.53 3.76 USD | R$18.72 3.79 USD | R$6.22B 1.26B USD | 9.00 | R$2.06 0.42 USD | ||
|
Cogna Educação S.A.
COGN3.SA
BR
|
R$2.38 0.48 USD |
+1.28
|
R$4.75B 963.63M USD | R$9.72M 1.97M USD | R$2.35 0.48 USD | R$2.39 0.48 USD | R$4.75B 963.63M USD | 7.00 | R$0.34 0.07 USD | ||
|
Minerva S.A.
BEEF3.SA
BR
|
R$3.62 0.73 USD |
-0.82
|
R$3.57B 724.5M USD | R$2.09M 423.97K USD | R$3.61 0.73 USD | R$3.67 0.74 USD | R$3.57B 724.5M USD | 7.70 | R$0.47 0.1 USD | ||
|
Yduqs Participações S.A.
YDUQ3.SA
BR
|
R$8.70 1.76 USD |
-1.47
|
R$2.22B 449.21M USD | R$1.03M 209.41K USD | R$8.70 1.76 USD | R$8.87 1.8 USD | R$2.22B 449.21M USD | 19.77 | R$0.44 0.09 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
AGRO3.SA
BR
|
R$18.72 3.79 USD |
-0.95
|
R$1.86B 377.96M USD | R$19.00K 3.85K USD | R$18.71 3.79 USD | R$18.93 3.84 USD | R$1.86B 377.96M USD | 0 | -R$0.15 -0.03 USD | ||
|
Camil Alimentos S.A.
CAML3.SA
BR
|
R$4.88 0.99 USD |
+0.21
|
R$1.66B 337.35M USD | R$93.60K 18.97K USD | R$4.86 0.99 USD | R$4.92 1 USD | R$1.66B 337.35M USD | 11.90 | R$0.41 0.08 USD | ||
|
Cruzeiro do Sul Educacional S.A.
CSED3.SA
BR
|
R$3.92 0.79 USD |
-0.51
|
R$1.43B 289.64M USD | R$154.40K 31.29K USD | R$3.89 0.79 USD | R$3.96 0.8 USD | R$1.43B 289.64M USD | 5.22 | R$0.75 0.15 USD | ||
|
Ser Educacional S.A.
SEER3.SA
BR
|
R$10.75 2.18 USD |
-1.65
|
R$1.38B 278.81M USD | R$244.00K 49.45K USD | R$10.75 2.18 USD | R$11.26 2.28 USD | R$1.38B 278.81M USD | 1.47 | R$7.28 1.48 USD | ||
|
Ânima Holding S.A.
ANIM3.SA
BR
|
R$3.02 0.61 USD |
+0.67
|
R$1.14B 231.29M USD | R$837.80K 169.81K USD | R$2.99 0.61 USD | R$3.04 0.62 USD | R$1.14B 231.29M USD | 8.38 | R$0.36 0.07 USD | ||
|
Terra Santa Propriedades Agrícolas S.A.
LAND3.SA
BR
|
R$7.71 1.56 USD |
-0.64
|
R$741.76M 150.34M USD | R$3.50K 709.39 USD | R$7.65 1.55 USD | R$7.79 1.58 USD | R$741.76M 150.34M USD | 257.00 | R$0.03 0.006 USD | ||
Jalles Machado S/A
JALL3.SA
BR
|
R$2.32 0.47 USD |
-0.43
|
R$699.59M 141.8M USD | R$305.80K 61.98K USD | R$2.31 0.47 USD | R$2.37 0.48 USD | R$699.59M 141.8M USD | 15.46 | R$0.15 0.03 USD | ||
|
The Procter & Gamble Company
PGCO34.SA
BR
|
R$54.76 11.1 USD |
-0.44
|
R$1.79T 361.83B USD | R$624.00 126.47 USD | R$54.71 11.09 USD | R$55.49 11.25 USD | R$1.79T 361.83B USD | 21.64 | R$2.53 0.51 USD | ||
|
Philip Morris International Inc.
PHMO34.SA
BR
|
R$450.81 91.37 USD |
0
|
R$1.41T 284.82B USD | R$0.00 0 USD | R$450.81 91.37 USD | R$450.81 91.37 USD | R$1.41T 284.82B USD | 24.51 | R$18.39 3.73 USD | ||
|
PepsiCo, Inc.
PEPB34.SA
BR
|
R$49.80 10.09 USD |
+0.2
|
R$1.03T 207.97B USD | R$258.00 52.29 USD | R$49.51 10.03 USD | R$50.20 10.17 USD | R$1.03T 207.97B USD | 22.63 | R$2.20 0.45 USD | ||
|
Anheuser-Busch InBev SA/NV
ABUD34.SA
BR
|
R$69.81 14.15 USD |
0
|
R$810.39B 164.25B USD | R$0.00 0 USD | R$69.81 14.15 USD | R$69.81 14.15 USD | R$810.39B 164.25B USD | 22.37 | R$3.12 0.63 USD | ||
|
British American Tobacco p.l.c.
B1TI34.SA
BR
|
R$63.59 12.89 USD |
+0.54
|
R$687.05B 139.25B USD | R$606.00 122.83 USD | R$63.25 12.82 USD | R$63.59 12.89 USD | R$687.05B 139.25B USD | 13.16 | R$4.83 0.98 USD | ||
|
Unilever PLC
ULEV34.SA
BR
|
R$300.60 60.93 USD |
-0.79
|
R$650.93B 131.93B USD | R$2.00 0.41 USD | R$300.60 60.93 USD | R$308.99 62.63 USD | R$650.93B 131.93B USD | 19.43 | R$15.47 3.14 USD | ||
|
Altria Group, Inc.
MOOO34.SA
BR
|
R$347.20 70.37 USD |
0
|
R$579.79B 117.51B USD | R$0.00 0 USD | R$347.20 70.37 USD | R$347.20 70.37 USD | R$579.79B 117.51B USD | 13.98 | R$24.82 5.03 USD | ||
|
Monster Beverage Corporation
M1NS34.SA
BR
|
R$58.87 11.93 USD |
+0.29
|
R$460.60B 93.36B USD | R$1.73K 349.63 USD | R$57.82 11.72 USD | R$59.00 11.96 USD | R$460.60B 93.36B USD | 43.93 | R$1.34 0.27 USD | ||
|
Mondelez International, Inc.
MDLZ34.SA
BR
|
R$165.92 33.63 USD |
0
|
R$425.97B 86.34B USD | R$0.00 0 USD | R$165.92 33.63 USD | R$165.92 33.63 USD | R$425.97B 86.34B USD | 31.72 | R$5.23 1.06 USD | ||
|
Colgate-Palmolive Company
COLG34.SA
BR
|
R$65.51 13.28 USD |
-1.18
|
R$366.94B 74.37B USD | R$151.00 30.61 USD | R$65.51 13.28 USD | R$66.96 13.57 USD | R$366.94B 74.37B USD | 34.29 | R$1.91 0.39 USD | ||
|
Target Corporation
TGTB34.SA
BR
|
R$665.28 134.84 USD |
+0.63
|
R$302.16B 61.24B USD | R$20.00 4.05 USD | R$662.08 134.19 USD | R$667.72 135.34 USD | R$302.16B 61.24B USD | 16.97 | R$39.20 7.95 USD | ||
|
Diageo plc
DEOP34.SA
BR
|
R$23.40 4.74 USD |
+1.56
|
R$234.15B 47.46B USD | R$52.00 10.54 USD | R$23.19 4.7 USD | R$23.40 4.74 USD | R$234.15B 47.46B USD | 18.71 | R$1.25 0.25 USD | ||
|
The Kroger Co.
K1RC34.SA
BR
|
R$334.94 67.89 USD |
0
|
R$206.51B 41.86B USD | R$0.00 0 USD | R$334.94 67.89 USD | R$334.94 67.89 USD | R$206.51B 41.86B USD | 42.02 | R$7.97 1.62 USD | ||
|
Archer-Daniels-Midland Company
A1DM34.SA
BR
|
R$424.62 86.06 USD |
0
|
R$204.65B 41.48B USD | R$0.00 0 USD | R$424.62 86.06 USD | R$424.62 86.06 USD | R$204.65B 41.48B USD | 36.63 | R$11.59 2.35 USD | ||
|
The Hershey Company
HSHY34.SA
BR
|
R$183.07 37.11 USD |
+0.68
|
R$185.67B 37.63B USD | R$4.00 0.81 USD | R$183.07 37.11 USD | R$183.07 37.11 USD | R$185.67B 37.63B USD | 32.92 | R$5.56 1.13 USD | ||
|
Sysco Corporation
S1YY34.SA
BR
|
R$189.00 38.31 USD |
0
|
R$180.75B 36.64B USD | R$0.00 0 USD | R$189.00 38.31 USD | R$189.00 38.31 USD | R$180.75B 36.64B USD | 20.23 | R$9.34 1.89 USD | ||
|
Kimberly-Clark Corporation
KMBB34.SA
BR
|
R$509.49 103.27 USD |
0
|
R$169.12B 34.28B USD | R$0.00 0 USD | R$509.49 103.27 USD | R$509.49 103.27 USD | R$169.12B 34.28B USD | 19.01 | R$26.80 5.43 USD | ||
|
The Estée Lauder Companies Inc.
ELCI34.SA
BR
|
R$18.82 3.81 USD |
0
|
R$163.42B 33.12B USD | R$0.00 0 USD | R$18.82 3.81 USD | R$18.82 3.81 USD | R$163.42B 33.12B USD | 0 | -R$0.15 -0.03 USD | ||
|
Kellanova
K1EL34.SA
BR
|
R$226.52 45.91 USD |
0
|
R$157.63B 31.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$157.63B 31.95B USD | 0 | R$0.00 0 USD | ||
|
The Kraft Heinz Company
KHCB34.SA
BR
|
R$31.15 6.31 USD |
+0.03
|
R$147.75B 29.95B USD | R$20.00 4.05 USD | R$31.15 6.31 USD | R$31.15 6.31 USD | R$147.75B 29.95B USD | 0 | -R$6.30 -1.2 USD | ||
|
Dollar General Corporation
DGCO34.SA
BR
|
R$24.23 4.91 USD |
+2.71
|
R$128.28B 26B USD | R$17.00 3.45 USD | R$24.10 4.88 USD | R$24.23 4.91 USD | R$128.28B 26B USD | 15.83 | R$1.53 0.31 USD | ||
|
Constellation Brands, Inc.
STZB34.SA
BR
|
R$181.79 36.85 USD |
0
|
R$124.71B 25.28B USD | R$0.00 0 USD | R$181.79 36.85 USD | R$181.79 36.85 USD | R$124.71B 25.28B USD | 14.60 | R$12.45 2.52 USD | ||
|
Dollar Tree, Inc.
DLTR34.SA
BR
|
R$277.27 56.2 USD |
0
|
R$106.57B 21.6B USD | R$0.00 0 USD | R$277.27 56.2 USD | R$277.27 56.2 USD | R$106.57B 21.6B USD | 17.17 | R$16.14 3.27 USD | ||
|
Tyson Foods, Inc.
TSNF34.SA
BR
|
R$299.40 60.68 USD |
0
|
R$105.43B 21.37B USD | R$0.00 0 USD | R$299.40 60.68 USD | R$299.40 60.68 USD | R$105.43B 21.37B USD | 45.43 | R$6.59 1.34 USD | ||
|
General Mills, Inc.
G1MI34.SA
BR
|
R$174.57 35.38 USD |
-0.33
|
R$93.16B 18.88B USD | R$2.00 0.41 USD | R$173.53 35.17 USD | R$174.57 35.38 USD | R$93.16B 18.88B USD | 8.23 | R$21.20 4.3 USD | ||
|
Brown-Forman Corporation
B1FC34.SA
BR
|
R$137.24 27.82 USD |
0
|
R$62.95B 12.76B USD | R$0.00 0 USD | R$137.24 27.82 USD | R$137.24 27.82 USD | R$62.95B 12.76B USD | 17.30 | R$7.93 1.61 USD | ||
|
Hormel Foods Corporation
H1RL34.SA
BR
|
R$113.25 22.95 USD |
0
|
R$62.32B 12.63B USD | R$0.00 0 USD | R$113.25 22.95 USD | R$113.25 22.95 USD | R$62.32B 12.63B USD | 25.68 | R$4.41 0.89 USD | ||
|
The Clorox Company
CLXC34.SA
BR
|
R$125.33 25.4 USD |
+5.99
|
R$60.62B 12.29B USD | R$1.00 0.2 USD | R$125.33 25.4 USD | R$125.33 25.4 USD | R$60.62B 12.29B USD | 15.72 | R$7.97 1.62 USD | ||
|
Fomento Económico Mexicano, S.A.B. de C.V.
FMXB34.SA
BR
|
R$620.62 125.79 USD |
0
|
R$42.29B 8.57B USD | R$0.00 0 USD | R$620.62 125.79 USD | R$620.62 125.79 USD | R$42.29B 8.57B USD | 9.79 | R$63.37 12.84 USD | ||
|
New Oriental Education & Technology Group Inc.
E1DU34.SA
BR
|
R$16.04 3.25 USD |
0
|
R$40.17B 8.14B USD | R$0.00 0 USD | R$16.04 3.25 USD | R$16.04 3.25 USD | R$40.17B 8.14B USD | 17.24 | R$0.93 0.19 USD | ||
|
Molson Coors Beverage Company
M1CB34.SA
BR
|
R$200.00 40.54 USD |
0
|
R$37.51B 7.6B USD | R$0.00 0 USD | R$200.00 40.54 USD | R$200.00 40.54 USD | R$37.51B 7.6B USD | 0 | -R$54.67 -11.08 USD | ||
|
The Campbell's Company
C1PB34.SA
BR
|
R$117.24 23.76 USD |
+8.3
|
R$34.96B 7.09B USD | R$1.00 0.2 USD | R$117.24 23.76 USD | R$117.24 23.76 USD | R$34.96B 7.09B USD | 11.08 | R$10.58 2.14 USD | ||
|
TAL Education Group
T1AL34.SA
BR
|
R$4.78 0.97 USD |
-1.65
|
R$29.08B 5.89B USD | R$205.00 41.55 USD | R$4.70 0.95 USD | R$4.78 0.97 USD | R$29.08B 5.89B USD | 9.95 | R$0.48 0.1 USD | ||
|
Newell Brands Inc.
N1WL34.SA
BR
|
R$24.01 4.87 USD |
+1.52
|
R$10.20B 2.07B USD | R$106.00 21.48 USD | R$23.89 4.84 USD | R$24.01 4.87 USD | R$10.20B 2.07B USD | 0 | -R$3.47 -0.7 USD | ||
|
Coty Inc.
COTY34.SA
BR
|
R$5.11 1.04 USD |
+8.49
|
R$9.00B 1.82B USD | R$93.00 18.85 USD | R$4.70 0.95 USD | R$5.11 1.04 USD | R$9.00B 1.82B USD | 0 | -R$1.61 -0.3 USD | ||
|
Beyond Meat, Inc.
B2YN34.SA
BR
|
R$3.50 0.71 USD |
-4.63
|
R$1.80B 365.58M USD | R$5.66K 1.15K USD | R$3.50 0.71 USD | R$3.66 0.74 USD | R$1.80B 365.58M USD | 0 | -R$5.65 -1.1 USD | ||
|
Excelsior Alimentos S.A.
BAUH4.SA
BR
|
R$93.90 19.03 USD |
0
|
R$490.37M 99.39M USD | R$0.00 0 USD | R$93.90 19.03 USD | R$93.90 19.03 USD | R$490.37M 99.39M USD | 22.19 | R$4.23 0.86 USD | ||
|
Bombril S.A.
BOBR4.SA
BR
|
R$1.30 0.26 USD |
0
|
R$338.66M 68.64M USD | R$0.00 0 USD | R$1.30 0.26 USD | R$1.30 0.26 USD | R$338.66M 68.64M USD | 0 | -R$6.08 -1.2 USD | ||
|
Minupar Participações S.A.
MNPR3.SA
BR
|
R$4.01 0.81 USD |
+2.3
|
R$284.71M 57.71M USD | R$200.00 40.54 USD | R$3.99 0.81 USD | R$4.01 0.81 USD | R$284.71M 57.71M USD | 0.68 | R$5.82 1.18 USD | ||
|
JOSAPAR Joaquim Oliveira S.A. Participações
JOPA4.SA
BR
|
R$17.90 3.63 USD |
0
|
R$189.42M 38.39M USD | R$0.00 0 USD | R$17.90 3.63 USD | R$17.90 3.63 USD | R$189.42M 38.39M USD | 15.29 | R$1.17 0.24 USD | ||
|
Mundial S.A. - Produtos de Consumo
MNDL3.SA
BR
|
R$18.47 3.74 USD |
0
|
R$183.19M 37.13M USD | R$400.00 81.07 USD | R$18.46 3.74 USD | R$18.47 3.74 USD | R$183.19M 37.13M USD | 0 | -R$3.76 -0.7 USD | ||
|
JOSAPAR Joaquim Oliveira S.A. Participações
JOPA3.SA
BR
|
R$16.80 3.41 USD |
0
|
R$177.78M 36.03M USD | R$0.00 0 USD | R$16.80 3.41 USD | R$16.80 3.41 USD | R$177.78M 36.03M USD | 14.35 | R$1.17 0.24 USD | ||
|
Hercules S.A - Fábrica de Talheres
HETA4.SA
BR
|
R$4.91 1 USD |
0
|
R$2.50M 507.54K USD | R$0.00 0 USD | R$4.91 1 USD | R$4.91 1 USD | R$2.50M 507.54K USD | 3.25 | R$1.51 0.31 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}