Bolsa de valores: São Paulo Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Brasil (66)
São Paulo (66)
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Productos de consumo defensivos (66)
- {{item.name}}
- Todos los sectores
- Materiales básicos (70)
- Productos de consumo cíclicos (162)
- Servicios financieros (158)
- Bienes raíces (100)
- Productos de consumo defensivos (66)
- Atención sanitaria (96)
- Servicios públicos (91)
- Servicios de comunicaciones (70)
- Energía (41)
- Industria (136)
- Tecnología (123)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (3)
- Confiteros (2)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (12)
- Alimentos Envasados (15)
- Servicios de Educación y Formación (8)
- Tiendas de Descuento (5)
- Distribución de Comida (1)
- Tiendas de Comestibles (2)
- Tabaco (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WALM34.SA | $32.48 6.58 USD |
+0.81
|
$4.15T 840.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.15T 840.58B USD | 40.60 | $0.8 0.16 USD | |
| The Coca-Cola Company COCA34.SA | $64.3 13.03 USD |
-0.82
|
$1.66T 336.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66T 336.57B USD | 28.20 | $2.28 0.46 USD | |
| Ambev S.A. ABEV3.SA | $13.47 2.73 USD |
-1.54
|
$210.35B 42.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $210.35B 42.64B USD | 14.80 | $0.91 0.18 USD | |
| BRF S.A. BRFS3.SA | $20.49 4.15 USD |
-0.05
|
$32.79B 6.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.79B 6.65B USD | 8.75 | $2.34 0.47 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $24.4 4.95 USD |
-2.4
|
$20.37B 4.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.37B 4.13B USD | 12.51 | $1.95 0.4 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $11.1 2.25 USD |
-2.03
|
$14.96B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.96B 3.03B USD | 18.19 | $0.61 0.12 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $10.53 2.13 USD |
+0.19
|
$14.47B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.47B 2.93B USD | 0 | -$0.74 -0.1 USD | |
| SLC Agrícola S.A. SLCE3.SA | $18.71 3.79 USD |
-0.9
|
$8.25B 1.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.25B 1.67B USD | 11.00 | $1.7 0.34 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | $23.4 4.74 USD |
+0.65
|
$7.85B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.85B 1.59B USD | 14.18 | $1.65 0.33 USD | |
| Cogna Educação S.A. COGN3.SA | $2.97 0.6 USD |
+1.71
|
$5.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.38B 1.09B USD | 5.71 | $0.52 0.11 USD | |
| Yduqs Participações S.A. YDUQ3.SA | $17.15 3.48 USD |
+1.42
|
$4.51B 913.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.51B 913.69M USD | 15.45 | $1.11 0.22 USD | |
| Minerva S.A. BEEF3.SA | $4.78 0.97 USD |
-2.85
|
$3.18B 643.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18B 643.75M USD | 0 | -$1.81 -0.3 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $20.82 4.22 USD |
-0.34
|
$2.07B 420.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07B 420.36M USD | 6.71 | $3.1 0.63 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | $5.31 1.08 USD |
0
|
$1.94B 392.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 392.34M USD | 10.01 | $0.53 0.11 USD | |
| Camil Alimentos S.A. CAML3.SA | $5.24 1.06 USD |
+0.19
|
$1.79B 362.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 362.24M USD | 8.59 | $0.61 0.12 USD | |
| Ânima Holding S.A. ANIM3.SA | $4.24 0.86 USD |
-0.7
|
$1.6B 324.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.6B 324.59M USD | 13.67 | $0.31 0.06 USD | |
| Ser Educacional S.A. SEER3.SA | $10.43 2.11 USD |
-0.1
|
$1.32B 268.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 268.49M USD | 22.19 | $0.47 0.1 USD | |
| Jalles Machado S/A JALL3.SA | $4.09 0.83 USD |
-1.45
|
$1.23B 249.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 249.98M USD | 0 | -$0.12 -0.02 USD | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | $10 2.03 USD |
-4.21
|
$962.07M 195M USD | $0 0 USD | $0 0 USD | $0 0 USD | $962.07M 195M USD | 90.90 | $0.11 0.02 USD | |
| Bombril S.A. BOBR4.SA | $1.56 0.32 USD |
-4.88
|
$191.71M 38.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.71M 38.86M USD | 5.57 | $0.28 0.06 USD | |
| Costco Wholesale Corporation COWC34.SA | $134.25 27.21 USD |
-3.87
|
$2.38T 482.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38T 482.81B USD | 55.47 | $2.42 0.49 USD | |
| The Procter & Gamble Company PGCO34.SA | $62.29 12.63 USD |
-2.9
|
$2.04T 414.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.04T 414.4B USD | 25.21 | $2.47 0.5 USD | |
| Philip Morris International Inc. PHMO34.SA | $507.09 102.78 USD |
+1
|
$1.58T 319.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58T 319.95B USD | 29.07 | $17.44 3.53 USD | |
| PepsiCo, Inc. PEPB34.SA | $47.37 9.6 USD |
-1.7
|
$974.22B 197.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $974.22B 197.46B USD | 19.02 | $2.49 0.5 USD | |
| Unilever PLC ULEV34.SA | $341.5 69.22 USD |
-1.42
|
$844.03B 171.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $844.03B 171.07B USD | 23.47 | $14.55 2.95 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $64.89 13.15 USD |
-0.25
|
$757.15B 153.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $757.15B 153.46B USD | 20.86 | $3.11 0.63 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $53.88 10.92 USD |
+0.43
|
$589.8B 119.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $589.8B 119.54B USD | 26.54 | $2.03 0.41 USD | |
| Altria Group, Inc. MOOO34.SA | $326.02 66.08 USD |
+0.89
|
$549.16B 111.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $549.16B 111.31B USD | 9.96 | $32.73 6.63 USD | |
| Mondelez International, Inc. MDLZ34.SA | $182.2 36.93 USD |
-0.95
|
$471.98B 95.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $471.98B 95.66B USD | 24.62 | $7.4 1.5 USD | |
| Colgate-Palmolive Company COLG34.SA | $70.07 14.2 USD |
-1.02
|
$397.5B 80.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.5B 80.57B USD | 25.29 | $2.77 0.56 USD | |
| Monster Beverage Corporation M1NS34.SA | $43.38 8.79 USD |
-1.36
|
$338.45B 68.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $338.45B 68.6B USD | 41.31 | $1.05 0.21 USD | |
| Diageo plc DEOP34.SA | $31.41 6.37 USD |
-0.19
|
$316.79B 64.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.79B 64.21B USD | 15.94 | $1.97 0.4 USD | |
| The Kroger Co. K1RC34.SA | $361.44 73.26 USD |
-0.42
|
$241.25B 48.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.25B 48.9B USD | 17.91 | $20.17 4.09 USD | |
| Target Corporation TGTB34.SA | $523 106 USD |
-1.03
|
$237.63B 48.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $237.63B 48.16B USD | 10.46 | $50 10.13 USD | |
| Kimberly-Clark Corporation KMBB34.SA | $708.48 143.6 USD |
-1.39
|
$235.08B 47.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.08B 47.65B USD | 17.57 | $40.31 8.17 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $588.23 119.22 USD |
0
|
$200.41B 40.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.41B 40.62B USD | 20.41 | $28.82 5.84 USD | |
| Sysco Corporation S1YY34.SA | $204.75 41.5 USD |
-1.67
|
$198.51B 40.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.51B 40.23B USD | 19.26 | $10.63 2.15 USD | |
| The Hershey Company HSHY34.SA | $185.63 37.62 USD |
-1.26
|
$187.96B 38.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $187.96B 38.1B USD | 20.78 | $8.93 1.81 USD | |
| The Kraft Heinz Company KHCB34.SA | $35.58 7.21 USD |
+0.23
|
$168.44B 34.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.44B 34.14B USD | 11.82 | $3.01 0.61 USD | |
| General Mills, Inc. G1MI34.SA | $292 59.18 USD |
-0.54
|
$159.9B 32.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.9B 32.41B USD | 11.67 | $25 5.07 USD | |
| Constellation Brands, Inc. STZB34.SA | $222.34 45.06 USD |
-2.69
|
$158.32B 32.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.32B 32.09B USD | 0 | -$0.62 -0.1 USD | |
| Kellanova K1EL34.SA | $220.22 44.63 USD |
-4.44
|
$152.92B 30.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.92B 30.99B USD | 20.20 | $10.9 2.21 USD | |
| The Estée Lauder Companies Inc. ELCI34.SA | $17.11 3.47 USD |
+0.53
|
$147.82B 29.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $147.82B 29.96B USD | 0 | -$0.55 -0.1 USD | |
| Archer-Daniels-Midland Company A1DM34.SA | $297.8 60.36 USD |
-0.01
|
$143.08B 29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.08B 29B USD | 19.08 | $15.6 3.16 USD | |
| Dollar General Corporation DGCO34.SA | $25.98 5.27 USD |
-0.69
|
$137.22B 27.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.22B 27.81B USD | 21.64 | $1.2 0.24 USD | |
| Dollar Tree, Inc. DLTR34.SA | $269.4 54.6 USD |
-0.74
|
$112.76B 22.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.76B 22.85B USD | 19.33 | $13.93 2.82 USD | |
| Tyson Foods, Inc. TSNF34.SA | $303.24 61.46 USD |
+0.38
|
$107.11B 21.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.11B 21.71B USD | 21.46 | $14.13 2.86 USD | |
| Hormel Foods Corporation H1RL34.SA | $171.19 34.7 USD |
0
|
$94.14B 19.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.14B 19.08B USD | 22.94 | $7.46 1.51 USD | |
| The Clorox Company CLXC34.SA | $168.15 34.08 USD |
-1.52
|
$82.9B 16.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.9B 16.8B USD | 21.98 | $7.65 1.55 USD | |
| Brown-Forman Corporation B1FC34.SA | $140.5 28.48 USD |
-7.99
|
$67.47B 13.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.47B 13.68B USD | 13.91 | $10.1 2.05 USD | |
| Molson Coors Beverage Company M1CB34.SA | $305.1 61.84 USD |
+0.59
|
$57.92B 11.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.92B 11.74B USD | 11.17 | $27.31 5.54 USD | |
| The Campbell's Company C1PB34.SA | $175.5 35.57 USD |
-1.52
|
$52.32B 10.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.32B 10.6B USD | 21.27 | $8.25 1.67 USD | |
| New Oriental Education & Technology Group Inc. E1DU34.SA | $17.62 3.57 USD |
+1.03
|
$43.22B 8.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.22B 8.76B USD | 20.97 | $0.84 0.17 USD | |
| TAL Education Group T1AL34.SA | $5.91 1.2 USD |
+2.07
|
$34.73B 7.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.73B 7.04B USD | 73.87 | $0.08 0.02 USD | |
| Coty Inc. COTY34.SA | $13.78 2.79 USD |
0
|
$24.04B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.04B 4.87B USD | 0 | -$1.29 -0.2 USD | |
| Newell Brands Inc. N1WL34.SA | $29.8 6.04 USD |
-2.61
|
$12.45B 2.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.45B 2.52B USD | 0 | -$3.24 -0.6 USD | |
| Beyond Meat, Inc. B2YN34.SA | $0.88 0.18 USD |
-4.35
|
$1.38B 280.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38B 280.15M USD | 0 | -$0.63 -0.1 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | $24 4.86 USD |
0
|
$222.62M 45.12M USD | $0 0 USD | $24 4.86 USD | $24 4.86 USD | $222.62M 45.12M USD | 10.81 | $2.22 0.45 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | $20.12 4.08 USD |
0
|
$210.27M 42.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $210.27M 42.62M USD | 9.06 | $2.22 0.45 USD | |
| Mundial S.A. - Produtos de Consumo MNDL3.SA | $19.9 4.03 USD |
-0.5
|
$197.37M 40M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.37M 40M USD | 221.11 | $0.09 0.02 USD | |
| Excelsior Alimentos S.A. BAUH4.SA | $81.86 16.59 USD |
0
|
$194.44M 39.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.44M 39.41M USD | 16.70 | $4.9 0.99 USD | |
| Minupar Participações S.A. MNPR3.SA | $25.3 5.13 USD |
-1.48
|
$179.63M 36.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $179.63M 36.41M USD | 12.40 | $2.04 0.41 USD | |
| Pomifrutas S/A FRTA3.SA | $1.41 0.29 USD |
0
|
$2.9M 586.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9M 586.89K USD | 0 | $0 0 USD | |
| Hercules S.A - Fábrica de Talheres HETA4.SA | $5.51 1.12 USD |
0
|
$1.87M 378.37K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87M 378.37K USD | 3.18 | $1.73 0.35 USD | |
| BAHI3.SA | $4.51 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| JBS S.A. JBSS3.SA | $0 0 USD |
+1.93
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $5.53 1.12 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}