Del País: Corea del Sur Bolsa de valores: KOSDAQ Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (64)
- {{country.name}}
KOSDAQ (64)
- {{item.name}}
Productos de consumo defensivos (64)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩29,200 22.04 USD |
-3.47
|
₩2T 1.44B USD | ₩462K 348.99 USD | ₩29,200 22.04 USD | ₩30,350 22.91 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩10,970 8.28 USD |
-1.88
|
₩1T 859.94M USD | ₩616K 464.84 USD | ₩10,570 7.98 USD | ₩11,240 8.48 USD | ₩1T 859.94M USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩102,200 77.14 USD |
-2.01
|
₩1T 823.9M USD | ₩47K 35.23 USD | ₩101,800 76.84 USD | ₩107,700 81.3 USD | ₩1T 823.9M USD | 0 | ₩0 0 USD | ||
MegaStudyEdu Co. Ltd
215200.KQ
KR
|
₩38,850 29.33 USD |
0
|
₩419B 315.92M USD | ₩20K 15.38 USD | ₩38,500 29.06 USD | ₩39,300 29.67 USD | ₩419B 315.92M USD | 0 | ₩0 0 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,640 1.99 USD |
-0.19
|
₩280B 211.61M USD | ₩154K 116.3 USD | ₩2,620 1.98 USD | ₩2,645 2 USD | ₩280B 211.61M USD | 0 | ₩0 0 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,270 3.22 USD |
-3.39
|
₩275B 207.95M USD | ₩146K 110.33 USD | ₩4,245 3.2 USD | ₩4,395 3.32 USD | ₩275B 207.95M USD | 0 | ₩0 0 USD | ||
|
C&C International Co., Ltd.
352480.KQ
KR
|
₩19,150 14.46 USD |
+0.58
|
₩256B 193.26M USD | ₩17K 12.76 USD | ₩18,600 14.04 USD | ₩19,830 14.97 USD | ₩256B 193.26M USD | 0 | ₩0 0 USD | ||
|
CJ Freshway Corporation
051500.KQ
KR
|
₩20,400 15.4 USD |
-2.16
|
₩242B 182.81M USD | ₩6K 4.46 USD | ₩20,300 15.32 USD | ₩21,000 15.85 USD | ₩242B 182.81M USD | 0 | ₩0 0 USD | ||
|
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩33,050 24.95 USD |
-2.22
|
₩242B 182.56M USD | ₩2K 1.49 USD | ₩33,050 24.95 USD | ₩34,050 25.7 USD | ₩242B 182.56M USD | 0 | ₩0 0 USD | ||
|
Digital Daesung Co., Ltd.
068930.KQ
KR
|
₩9,240 6.97 USD |
-0.32
|
₩241B 182.23M USD | ₩35K 26.42 USD | ₩9,120 6.88 USD | ₩9,370 7.07 USD | ₩241B 182.23M USD | 0 | ₩0 0 USD | ||
|
Manyo Factory Co., Ltd
439090.KQ
KR
|
₩14,350 10.83 USD |
-1.58
|
₩207B 156.41M USD | ₩67K 50.69 USD | ₩14,290 10.79 USD | ₩14,510 10.95 USD | ₩207B 156.41M USD | 0 | ₩0 0 USD | ||
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩7,290 5.5 USD |
-3.57
|
₩206B 155.7M USD | ₩29K 22.22 USD | ₩7,290 5.5 USD | ₩7,580 5.72 USD | ₩206B 155.7M USD | 0 | ₩0 0 USD | ||
|
INSAN Inc.
277410.KQ
KR
|
₩5,230 3.95 USD |
+0.19
|
₩197B 149.02M USD | ₩3K 2.63 USD | ₩5,010 3.78 USD | ₩5,280 3.99 USD | ₩197B 149.02M USD | 0 | ₩0 0 USD | ||
|
CLIO Cosmetics Co.,Ltd
237880.KQ
KR
|
₩10,700 8.08 USD |
-2.46
|
₩188B 141.54M USD | ₩46K 35.08 USD | ₩10,600 8 USD | ₩11,050 8.34 USD | ₩188B 141.54M USD | 0 | ₩0 0 USD | ||
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩9,100 6.87 USD |
-4.81
|
₩162B 121.96M USD | ₩58K 43.57 USD | ₩9,100 6.87 USD | ₩9,690 7.31 USD | ₩162B 121.96M USD | 0 | ₩0 0 USD | ||
|
Englewood Lab, Inc.
950140.KQ
KR
|
₩6,940 5.24 USD |
-0.86
|
₩138B 104.08M USD | ₩6K 4.23 USD | ₩6,860 5.18 USD | ₩7,130 5.38 USD | ₩138B 104.08M USD | 0 | ₩0 0 USD | ||
|
Genic Co., Ltd.
123330.KQ
KR
|
₩16,260 12.27 USD |
-3.39
|
₩127B 96.04M USD | ₩78K 58.71 USD | ₩16,260 12.27 USD | ₩16,840 12.71 USD | ₩127B 96.04M USD | 0 | ₩0 0 USD | ||
|
Maeil Holdings Co., Ltd.
005990.KQ
KR
|
₩9,550 7.21 USD |
-0.42
|
₩118B 89.07M USD | ₩217 0.16 USD | ₩9,360 7.07 USD | ₩9,630 7.27 USD | ₩118B 89.07M USD | 0 | ₩0 0 USD | ||
|
NFC Corporation
265740.KQ
KR
|
₩6,380 4.82 USD |
-4.35
|
₩114B 86.03M USD | ₩145K 109.65 USD | ₩6,370 4.81 USD | ₩6,800 5.13 USD | ₩114B 86.03M USD | 0 | ₩0 0 USD | ||
|
Keeps Biopharma Inc.
256940.KQ
KR
|
₩5,270 3.98 USD |
-4.53
|
₩106B 79.87M USD | ₩102K 77 USD | ₩5,160 3.89 USD | ₩5,630 4.25 USD | ₩106B 79.87M USD | 0 | ₩0 0 USD | ||
|
Woorison F&G Co., Ltd.
073560.KQ
KR
|
₩1,450 1.09 USD |
-1.96
|
₩100B 75.78M USD | ₩114K 86.05 USD | ₩1,447 1.09 USD | ₩1,473 1.11 USD | ₩100B 75.78M USD | 0 | ₩0 0 USD | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩4,680 3.53 USD |
-3.6
|
₩96B 72.61M USD | ₩46K 34.76 USD | ₩4,620 3.49 USD | ₩4,885 3.69 USD | ₩96B 72.61M USD | 0 | ₩0 0 USD | ||
|
CHUNGDAMGLOBAL Co., Ltd.
362320.KQ
KR
|
₩4,540 3.43 USD |
-1.52
|
₩90B 68.2M USD | ₩40K 29.9 USD | ₩4,460 3.37 USD | ₩4,670 3.53 USD | ₩90B 68.2M USD | 0 | ₩0 0 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,160 1.63 USD |
-3.14
|
₩85B 64.25M USD | ₩168K 127 USD | ₩2,160 1.63 USD | ₩2,240 1.69 USD | ₩85B 64.25M USD | 0 | ₩0 0 USD | ||
|
Pungguk Ethanol Co., Ltd
023900.KQ
KR
|
₩6,750 5.1 USD |
-2.03
|
₩85B 64.2M USD | ₩8K 5.85 USD | ₩6,730 5.08 USD | ₩6,990 5.28 USD | ₩85B 64.2M USD | 0 | ₩0 0 USD | ||
|
JLS Co.,Ltd.
040420.KQ
KR
|
₩5,690 4.3 USD |
-0.7
|
₩85B 64.16M USD | ₩9K 6.7 USD | ₩5,690 4.3 USD | ₩5,730 4.33 USD | ₩85B 64.16M USD | 0 | ₩0 0 USD | ||
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,255 1.7 USD |
-1.53
|
₩74B 55.63M USD | ₩49K 36.69 USD | ₩2,245 1.69 USD | ₩2,300 1.74 USD | ₩74B 55.63M USD | 0 | ₩0 0 USD | ||
|
Zaigle Co., Ltd.
234920.KQ
KR
|
₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
|
Changhae Ethanol Co., Ltd.
004650.KQ
KR
|
₩9,280 7 USD |
-0.85
|
₩70B 53.15M USD | ₩18K 13.4 USD | ₩9,250 6.98 USD | ₩9,370 7.07 USD | ₩70B 53.15M USD | 0 | ₩0 0 USD | ||
|
FOODWELL Co., Ltd.
005670.KQ
KR
|
₩5,940 4.48 USD |
-1.82
|
₩57B 43.39M USD | ₩15K 11.21 USD | ₩5,810 4.39 USD | ₩6,050 4.57 USD | ₩57B 43.39M USD | 0 | ₩0 0 USD | ||
|
Daejoo Inc.
003310.KQ
KR
|
₩1,520 1.15 USD |
-3.18
|
₩54B 40.61M USD | ₩138K 103.87 USD | ₩1,520 1.15 USD | ₩1,570 1.19 USD | ₩54B 40.61M USD | 0 | ₩0 0 USD | ||
|
Cell Bio Human Tech Co.,Ltd
318160.KQ
KR
|
₩6,450 4.87 USD |
+1.57
|
₩53B 39.87M USD | ₩5K 3.82 USD | ₩6,250 4.72 USD | ₩6,550 4.94 USD | ₩53B 39.87M USD | 0 | ₩0 0 USD | ||
|
BL Pharmtech Corp.
065170.KQ
KR
|
₩1,832 1.38 USD |
-3.63
|
₩51B 38.6M USD | ₩159K 119.77 USD | ₩1,800 1.36 USD | ₩1,894 1.43 USD | ₩51B 38.6M USD | 0 | ₩0 0 USD | ||
|
Foodnamoo., Inc.
290720.KQ
KR
|
₩1,357 1.02 USD |
+0.89
|
₩49B 37.1M USD | ₩10M 7.68K USD | ₩1,177 0.89 USD | ₩1,598 1.21 USD | ₩49B 37.1M USD | 0 | ₩0 0 USD | ||
|
Dongwoo Farm To Table Co ., Ltd
088910.KQ
KR
|
₩1,844 1.39 USD |
-1.5
|
₩47B 35.8M USD | ₩53K 39.96 USD | ₩1,820 1.37 USD | ₩1,888 1.43 USD | ₩47B 35.8M USD | 0 | ₩0 0 USD | ||
|
HYUNGKUK F&B Co., Ltd.
189980.KQ
KR
|
₩1,115 0.84 USD |
-1.33
|
₩45B 33.78M USD | ₩19K 14.52 USD | ₩1,080 0.82 USD | ₩1,135 0.86 USD | ₩45B 33.78M USD | 0 | ₩0 0 USD | ||
|
Wing Yip Food Holdings Group Limited
900340.KQ
KR
|
₩1,119 0.84 USD |
+0.45
|
₩40B 30.05M USD | ₩31K 23.26 USD | ₩1,055 0.8 USD | ₩1,138 0.86 USD | ₩40B 30.05M USD | 0 | ₩0 0 USD | ||
|
InkredibleBuzz Inc.
064090.KQ
KR
|
₩798 0.6 USD |
0
|
₩40B 29.96M USD | ₩0 0 USD | ₩798 0.6 USD | ₩798 0.6 USD | ₩40B 29.96M USD | 0 | ₩0 0 USD | ||
|
DYD Co.,LTD.
219550.KQ
KR
|
₩1,132 0.85 USD |
-1.91
|
₩38B 29.04M USD | ₩43K 32.69 USD | ₩1,100 0.83 USD | ₩1,168 0.88 USD | ₩38B 29.04M USD | 0 | ₩0 0 USD | ||
|
Coreana Cosmetics Co.,Ltd.
027050.KQ
KR
|
₩1,194 0.9 USD |
-0.5
|
₩38B 29.02M USD | ₩99K 74.45 USD | ₩1,172 0.88 USD | ₩1,198 0.9 USD | ₩38B 29.02M USD | 0 | ₩0 0 USD | ||
|
Bonne Co., Ltd.
226340.KQ
KR
|
₩4,500 3.4 USD |
-3.43
|
₩38B 28.5M USD | ₩68K 51.42 USD | ₩4,490 3.39 USD | ₩4,650 3.51 USD | ₩38B 28.5M USD | 0 | ₩0 0 USD | ||
|
Cherrybro co.,Ltd
066360.KQ
KR
|
₩1,425 1.08 USD |
+0.78
|
₩34B 25.79M USD | ₩13K 10.12 USD | ₩1,401 1.06 USD | ₩1,454 1.1 USD | ₩34B 25.79M USD | 0 | ₩0 0 USD | ||
|
Milae Bioresources Co., Ltd.
218150.KQ
KR
|
₩1,737 1.31 USD |
-2.42
|
₩34B 25.56M USD | ₩32K 24.38 USD | ₩1,727 1.3 USD | ₩1,780 1.34 USD | ₩34B 25.56M USD | 0 | ₩0 0 USD | ||
|
BORATR CO., Ltd.
250000.KQ
KR
|
₩5,130 3.87 USD |
-0.77
|
₩34B 25.36M USD | ₩3K 2.38 USD | ₩4,980 3.76 USD | ₩5,160 3.89 USD | ₩34B 25.36M USD | 0 | ₩0 0 USD | ||
|
TS Trillion Co., Ltd.
317240.KQ
KR
|
₩1,070 0.81 USD |
-5.39
|
₩31B 23.57M USD | ₩592K 447.15 USD | ₩1,070 0.81 USD | ₩1,167 0.88 USD | ₩31B 23.57M USD | 0 | ₩0 0 USD | ||
|
Maniker F&G Co., Ltd.
195500.KQ
KR
|
₩1,925 1.45 USD |
-0.1
|
₩31B 23.22M USD | ₩59K 44.23 USD | ₩1,888 1.43 USD | ₩1,948 1.47 USD | ₩31B 23.22M USD | 0 | ₩0 0 USD | ||
|
Newtree Co., Ltd.
270870.KQ
KR
|
₩3,460 2.61 USD |
-0.57
|
₩31B 23.17M USD | ₩3K 2.35 USD | ₩3,410 2.57 USD | ₩3,515 2.65 USD | ₩31B 23.17M USD | 0 | ₩0 0 USD | ||
|
EcoGlow Co., Ltd.
159910.KQ
KR
|
₩2,885 2.18 USD |
-2.37
|
₩30B 22.69M USD | ₩2K 1.47 USD | ₩2,830 2.14 USD | ₩3,000 2.26 USD | ₩30B 22.69M USD | 0 | ₩0 0 USD | ||
|
MegaMD Co., Ltd.
133750.KQ
KR
|
₩1,270 0.96 USD |
-2.08
|
₩28B 21.16M USD | ₩11K 8.31 USD | ₩1,263 0.95 USD | ₩1,297 0.98 USD | ₩28B 21.16M USD | 0 | ₩0 0 USD | ||
|
HuM&C Co., Ltd.
263920.KQ
KR
|
₩2,840 2.14 USD |
0
|
₩28B 20.88M USD | ₩889 0.67 USD | ₩2,800 2.11 USD | ₩2,840 2.14 USD | ₩28B 20.88M USD | 0 | ₩0 0 USD | ||
|
Beauty Skin Corp.
406820.KQ
KR
|
₩1,880 1.42 USD |
-4.28
|
₩27B 20.06M USD | ₩102K 76.78 USD | ₩1,875 1.42 USD | ₩1,995 1.51 USD | ₩27B 20.06M USD | 0 | ₩0 0 USD | ||
|
KODI CO., LTD
080530.KQ
KR
|
₩2,325 1.75 USD |
+1.75
|
₩26B 19.43M USD | ₩4K 3.11 USD | ₩2,225 1.68 USD | ₩2,490 1.88 USD | ₩26B 19.43M USD | 0 | ₩0 0 USD | ||
|
Wooyang Co., Ltd.
103840.KQ
KR
|
₩1,482 1.12 USD |
-0.8
|
₩24B 18.31M USD | ₩20K 14.99 USD | ₩1,442 1.09 USD | ₩1,540 1.16 USD | ₩24B 18.31M USD | 0 | ₩0 0 USD | ||
|
Leaders Cosmetics Co., Ltd.
016100.KQ
KR
|
₩1,090 0.82 USD |
-4.3
|
₩21B 15.72M USD | ₩5K 3.84 USD | ₩1,066 0.8 USD | ₩1,123 0.85 USD | ₩21B 15.72M USD | 0 | ₩0 0 USD | ||
|
BIFIDO Co., Ltd.
238200.KQ
KR
|
₩2,390 1.8 USD |
-0.62
|
₩20B 14.76M USD | ₩8K 5.71 USD | ₩2,340 1.77 USD | ₩2,795 2.11 USD | ₩20B 14.76M USD | 0 | ₩0 0 USD | ||
|
Organic Tea Cosmetics Holdings Company Limited
900300.KQ
KR
|
₩2,380 1.8 USD |
-7.03
|
₩18B 13.96M USD | ₩50K 37.8 USD | ₩2,380 1.8 USD | ₩2,550 1.92 USD | ₩18B 13.96M USD | 0 | ₩0 0 USD | ||
|
Mcnulty Korea Co., Ltd.
222980.KQ
KR
|
₩1,715 1.29 USD |
-1.38
|
₩18B 13.88M USD | ₩7K 5.01 USD | ₩1,700 1.28 USD | ₩1,849 1.4 USD | ₩18B 13.88M USD | 0 | ₩0 0 USD | ||
|
Hantop Inc.
002680.KQ
KR
|
₩2,920 2.2 USD |
+0.34
|
₩18B 13.67M USD | ₩3K 2.62 USD | ₩2,835 2.14 USD | ₩3,125 2.36 USD | ₩18B 13.67M USD | 0 | ₩0 0 USD | ||
|
Outin Futures Co., Ltd
227610.KQ
KR
|
₩934 0.71 USD |
-1.68
|
₩18B 13.61M USD | ₩24K 18.13 USD | ₩934 0.71 USD | ₩1,010 0.76 USD | ₩18B 13.61M USD | 0 | ₩0 0 USD | ||
|
HanWool & Jeju, Inc.
276730.KQ
KR
|
₩785 0.59 USD |
-0.63
|
₩18B 13.37M USD | ₩17K 13.2 USD | ₩753 0.57 USD | ₩820 0.62 USD | ₩18B 13.37M USD | 0 | ₩0 0 USD | ||
|
Hurum Co., Ltd.
353190.KQ
KR
|
₩2,160 1.63 USD |
-0.23
|
₩17B 12.59M USD | ₩14K 10.32 USD | ₩2,010 1.52 USD | ₩2,195 1.66 USD | ₩17B 12.59M USD | 0 | ₩0 0 USD | ||
|
From Bio Co.,Ltd
377220.KQ
KR
|
₩2,095 1.58 USD |
-7.1
|
₩12B 8.95M USD | ₩98K 74.14 USD | ₩2,005 1.51 USD | ₩2,255 1.7 USD | ₩12B 8.95M USD | 0 | ₩0 0 USD | ||
|
I-Scream Edu Co.,Ltd.
289010.KQ
KR
|
₩527 0.4 USD |
0
|
₩7B 5.55M USD | ₩0 0 USD | ₩527 0.4 USD | ₩527 0.4 USD | ₩7B 5.55M USD | 0 | ₩0 0 USD | ||
|
Silla Sg Co., Ltd.
025870.KQ
KR
|
₩1,059 0.8 USD |
0
|
₩4B 3.2M USD | ₩0 0 USD | ₩1,059 0.8 USD | ₩1,059 0.8 USD | ₩4B 3.2M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
