Del País: Corea del Sur Bolsa de valores: KOSDAQ Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (64)
- {{country.name}}
KOSDAQ (64)
- {{item.name}}
Productos de consumo defensivos (64)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩29,100 21.97 USD |
-0.34
|
₩2T 1.44B USD | ₩435K 328.44 USD | ₩28,950 21.85 USD | ₩30,200 22.8 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩10,730 8.1 USD |
-2.19
|
₩1T 841.12M USD | ₩474K 357.81 USD | ₩10,660 8.05 USD | ₩11,300 8.53 USD | ₩1T 841.12M USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩102,200 77.14 USD |
0
|
₩1T 823.9M USD | ₩44K 33.5 USD | ₩101,300 76.46 USD | ₩106,100 80.09 USD | ₩1T 823.9M USD | 0 | ₩0 0 USD | ||
MegaStudyEdu Co. Ltd
215200.KQ
KR
|
₩39,150 29.55 USD |
+0.77
|
₩422B 318.36M USD | ₩72K 54.23 USD | ₩38,600 29.14 USD | ₩39,600 29.89 USD | ₩422B 318.36M USD | 0 | ₩0 0 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,355 3.29 USD |
+1.99
|
₩281B 212.08M USD | ₩133K 100.56 USD | ₩4,280 3.23 USD | ₩4,370 3.3 USD | ₩281B 212.08M USD | 0 | ₩0 0 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,615 1.97 USD |
-0.95
|
₩278B 209.6M USD | ₩166K 124.97 USD | ₩2,615 1.97 USD | ₩2,645 2 USD | ₩278B 209.6M USD | 0 | ₩0 0 USD | ||
|
C&C International Co., Ltd.
352480.KQ
KR
|
₩18,840 14.22 USD |
-1.62
|
₩252B 190.13M USD | ₩17K 12.67 USD | ₩18,840 14.22 USD | ₩19,790 14.94 USD | ₩252B 190.13M USD | 0 | ₩0 0 USD | ||
|
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩34,000 25.66 USD |
+2.87
|
₩249B 187.81M USD | ₩1K 0.86 USD | ₩33,050 24.95 USD | ₩34,000 25.66 USD | ₩249B 187.81M USD | 0 | ₩0 0 USD | ||
|
CJ Freshway Corporation
051500.KQ
KR
|
₩20,500 15.47 USD |
+0.49
|
₩243B 183.7M USD | ₩7K 5.47 USD | ₩20,250 15.29 USD | ₩20,600 15.55 USD | ₩243B 183.7M USD | 0 | ₩0 0 USD | ||
|
Digital Daesung Co., Ltd.
068930.KQ
KR
|
₩9,230 6.97 USD |
-0.11
|
₩241B 182.03M USD | ₩35K 26.05 USD | ₩9,160 6.91 USD | ₩9,300 7.02 USD | ₩241B 182.03M USD | 0 | ₩0 0 USD | ||
|
Manyo Factory Co., Ltd
439090.KQ
KR
|
₩14,550 10.98 USD |
+1.39
|
₩210B 158.59M USD | ₩66K 50.14 USD | ₩14,390 10.86 USD | ₩14,640 11.05 USD | ₩210B 158.59M USD | 0 | ₩0 0 USD | ||
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩7,220 5.45 USD |
-0.96
|
₩204B 154.21M USD | ₩80K 60.45 USD | ₩7,220 5.45 USD | ₩7,490 5.65 USD | ₩204B 154.21M USD | 0 | ₩0 0 USD | ||
|
INSAN Inc.
277410.KQ
KR
|
₩5,170 3.9 USD |
-1.15
|
₩195B 147.31M USD | ₩3K 2.31 USD | ₩5,020 3.79 USD | ₩5,180 3.91 USD | ₩195B 147.31M USD | 0 | ₩0 0 USD | ||
|
CLIO Cosmetics Co.,Ltd
237880.KQ
KR
|
₩10,710 8.08 USD |
+0.09
|
₩188B 141.67M USD | ₩19K 14.4 USD | ₩10,650 8.04 USD | ₩10,960 8.27 USD | ₩188B 141.67M USD | 0 | ₩0 0 USD | ||
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩9,070 6.85 USD |
-0.33
|
₩161B 121.56M USD | ₩62K 46.79 USD | ₩8,910 6.73 USD | ₩9,240 6.97 USD | ₩161B 121.56M USD | 0 | ₩0 0 USD | ||
|
Englewood Lab, Inc.
950140.KQ
KR
|
₩6,990 5.28 USD |
+0.72
|
₩139B 104.83M USD | ₩9K 6.74 USD | ₩6,910 5.22 USD | ₩7,050 5.32 USD | ₩139B 104.83M USD | 0 | ₩0 0 USD | ||
|
Genic Co., Ltd.
123330.KQ
KR
|
₩16,380 12.36 USD |
+0.74
|
₩128B 96.75M USD | ₩61K 46.28 USD | ₩16,300 12.3 USD | ₩16,780 12.67 USD | ₩128B 96.75M USD | 0 | ₩0 0 USD | ||
|
NFC Corporation
265740.KQ
KR
|
₩6,810 5.14 USD |
+6.74
|
₩122B 91.83M USD | ₩300K 226.56 USD | ₩6,310 4.76 USD | ₩6,880 5.19 USD | ₩122B 91.83M USD | 0 | ₩0 0 USD | ||
|
Maeil Holdings Co., Ltd.
005990.KQ
KR
|
₩9,620 7.26 USD |
+0.73
|
₩119B 89.73M USD | ₩3K 1.97 USD | ₩9,500 7.17 USD | ₩9,680 7.31 USD | ₩119B 89.73M USD | 0 | ₩0 0 USD | ||
|
Keeps Biopharma Inc.
256940.KQ
KR
|
₩5,490 4.14 USD |
+4.17
|
₩110B 83.2M USD | ₩104K 78.16 USD | ₩5,170 3.9 USD | ₩5,490 4.14 USD | ₩110B 83.2M USD | 0 | ₩0 0 USD | ||
|
Woorison F&G Co., Ltd.
073560.KQ
KR
|
₩1,459 1.1 USD |
+0.62
|
₩101B 76.25M USD | ₩80K 60.37 USD | ₩1,451 1.1 USD | ₩1,470 1.11 USD | ₩101B 76.25M USD | 0 | ₩0 0 USD | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩4,710 3.56 USD |
+0.64
|
₩97B 73.08M USD | ₩95K 72.02 USD | ₩4,620 3.49 USD | ₩4,800 3.62 USD | ₩97B 73.08M USD | 0 | ₩0 0 USD | ||
|
CHUNGDAMGLOBAL Co., Ltd.
362320.KQ
KR
|
₩4,850 3.66 USD |
+6.83
|
₩97B 72.85M USD | ₩77K 58.03 USD | ₩4,510 3.4 USD | ₩4,860 3.67 USD | ₩97B 72.85M USD | 0 | ₩0 0 USD | ||
|
Pungguk Ethanol Co., Ltd
023900.KQ
KR
|
₩6,820 5.15 USD |
+1.04
|
₩86B 64.86M USD | ₩6K 4.89 USD | ₩6,700 5.06 USD | ₩6,920 5.22 USD | ₩86B 64.86M USD | 0 | ₩0 0 USD | ||
|
JLS Co.,Ltd.
040420.KQ
KR
|
₩5,720 4.32 USD |
+0.53
|
₩85B 64.5M USD | ₩5K 3.76 USD | ₩5,690 4.3 USD | ₩5,770 4.36 USD | ₩85B 64.5M USD | 0 | ₩0 0 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,145 1.62 USD |
-0.69
|
₩85B 63.8M USD | ₩181K 136.49 USD | ₩2,125 1.6 USD | ₩2,180 1.65 USD | ₩85B 63.8M USD | 0 | ₩0 0 USD | ||
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,210 1.67 USD |
-2
|
₩72B 54.52M USD | ₩133K 100.72 USD | ₩2,180 1.65 USD | ₩2,270 1.71 USD | ₩72B 54.52M USD | 0 | ₩0 0 USD | ||
|
Zaigle Co., Ltd.
234920.KQ
KR
|
₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
|
Changhae Ethanol Co., Ltd.
004650.KQ
KR
|
₩9,390 7.09 USD |
+1.19
|
₩71B 53.78M USD | ₩9K 6.8 USD | ₩9,260 6.99 USD | ₩9,390 7.09 USD | ₩71B 53.78M USD | 0 | ₩0 0 USD | ||
|
FOODWELL Co., Ltd.
005670.KQ
KR
|
₩5,920 4.47 USD |
-0.34
|
₩57B 43.25M USD | ₩5K 3.84 USD | ₩5,820 4.39 USD | ₩5,950 4.49 USD | ₩57B 43.25M USD | 0 | ₩0 0 USD | ||
|
Daejoo Inc.
003310.KQ
KR
|
₩1,542 1.16 USD |
+1.45
|
₩55B 41.2M USD | ₩91K 68.69 USD | ₩1,520 1.15 USD | ₩1,550 1.17 USD | ₩55B 41.2M USD | 0 | ₩0 0 USD | ||
|
BL Pharmtech Corp.
065170.KQ
KR
|
₩1,870 1.41 USD |
+2.07
|
₩52B 39.4M USD | ₩194K 146.12 USD | ₩1,845 1.39 USD | ₩1,960 1.48 USD | ₩52B 39.4M USD | 0 | ₩0 0 USD | ||
|
Cell Bio Human Tech Co.,Ltd
318160.KQ
KR
|
₩6,320 4.77 USD |
-2.02
|
₩52B 39.07M USD | ₩9K 7.09 USD | ₩6,270 4.73 USD | ₩6,450 4.87 USD | ₩52B 39.07M USD | 0 | ₩0 0 USD | ||
|
Foodnamoo., Inc.
290720.KQ
KR
|
₩1,419 1.07 USD |
+4.57
|
₩51B 38.79M USD | ₩10M 7.77K USD | ₩1,331 1 USD | ₩1,595 1.2 USD | ₩51B 38.79M USD | 0 | ₩0 0 USD | ||
|
Dongwoo Farm To Table Co ., Ltd
088910.KQ
KR
|
₩1,855 1.4 USD |
+0.6
|
₩48B 36.02M USD | ₩27K 20.64 USD | ₩1,844 1.39 USD | ₩1,878 1.42 USD | ₩48B 36.02M USD | 0 | ₩0 0 USD | ||
|
HYUNGKUK F&B Co., Ltd.
189980.KQ
KR
|
₩1,091 0.82 USD |
-2.15
|
₩44B 33.05M USD | ₩48K 36.23 USD | ₩1,082 0.82 USD | ₩1,148 0.87 USD | ₩44B 33.05M USD | 0 | ₩0 0 USD | ||
|
InkredibleBuzz Inc.
064090.KQ
KR
|
₩798 0.6 USD |
0
|
₩40B 29.96M USD | ₩0 0 USD | ₩798 0.6 USD | ₩798 0.6 USD | ₩40B 29.96M USD | 0 | ₩0 0 USD | ||
|
Wing Yip Food Holdings Group Limited
900340.KQ
KR
|
₩1,105 0.83 USD |
-1.25
|
₩39B 29.68M USD | ₩8K 5.91 USD | ₩1,104 0.83 USD | ₩1,127 0.85 USD | ₩39B 29.68M USD | 0 | ₩0 0 USD | ||
|
Coreana Cosmetics Co.,Ltd.
027050.KQ
KR
|
₩1,189 0.9 USD |
-0.42
|
₩38B 28.9M USD | ₩79K 59.41 USD | ₩1,181 0.89 USD | ₩1,203 0.91 USD | ₩38B 28.9M USD | 0 | ₩0 0 USD | ||
|
DYD Co.,LTD.
219550.KQ
KR
|
₩1,121 0.85 USD |
-0.97
|
₩38B 28.76M USD | ₩25K 18.86 USD | ₩1,100 0.83 USD | ₩1,142 0.86 USD | ₩38B 28.76M USD | 0 | ₩0 0 USD | ||
|
Bonne Co., Ltd.
226340.KQ
KR
|
₩4,275 3.23 USD |
-5
|
₩36B 27.08M USD | ₩132K 99.81 USD | ₩4,260 3.22 USD | ₩4,600 3.47 USD | ₩36B 27.08M USD | 0 | ₩0 0 USD | ||
|
Cherrybro co.,Ltd
066360.KQ
KR
|
₩1,436 1.08 USD |
+0.77
|
₩34B 25.99M USD | ₩18K 13.78 USD | ₩1,415 1.07 USD | ₩1,438 1.09 USD | ₩34B 25.99M USD | 0 | ₩0 0 USD | ||
|
BORATR CO., Ltd.
250000.KQ
KR
|
₩5,110 3.86 USD |
-0.39
|
₩33B 25.26M USD | ₩2K 1.24 USD | ₩5,060 3.82 USD | ₩5,170 3.9 USD | ₩33B 25.26M USD | 0 | ₩0 0 USD | ||
|
Milae Bioresources Co., Ltd.
218150.KQ
KR
|
₩1,697 1.28 USD |
-2.3
|
₩33B 24.97M USD | ₩30K 22.39 USD | ₩1,685 1.27 USD | ₩1,778 1.34 USD | ₩33B 24.97M USD | 0 | ₩0 0 USD | ||
|
TS Trillion Co., Ltd.
317240.KQ
KR
|
₩1,129 0.85 USD |
+5.51
|
₩33B 24.86M USD | ₩1M 1.08K USD | ₩1,049 0.79 USD | ₩1,162 0.88 USD | ₩33B 24.86M USD | 0 | ₩0 0 USD | ||
|
EcoGlow Co., Ltd.
159910.KQ
KR
|
₩3,050 2.3 USD |
+5.72
|
₩32B 23.99M USD | ₩3K 1.98 USD | ₩2,875 2.17 USD | ₩3,050 2.3 USD | ₩32B 23.99M USD | 0 | ₩0 0 USD | ||
|
Newtree Co., Ltd.
270870.KQ
KR
|
₩3,565 2.69 USD |
+3.03
|
₩32B 23.87M USD | ₩1K 0.94 USD | ₩3,415 2.58 USD | ₩3,615 2.73 USD | ₩32B 23.87M USD | 0 | ₩0 0 USD | ||
|
Maniker F&G Co., Ltd.
195500.KQ
KR
|
₩1,916 1.45 USD |
-0.47
|
₩31B 23.11M USD | ₩40K 30.25 USD | ₩1,880 1.42 USD | ₩1,929 1.46 USD | ₩31B 23.11M USD | 0 | ₩0 0 USD | ||
|
HuM&C Co., Ltd.
263920.KQ
KR
|
₩2,885 2.18 USD |
+1.58
|
₩28B 21.22M USD | ₩394 0.3 USD | ₩2,840 2.14 USD | ₩2,900 2.19 USD | ₩28B 21.22M USD | 0 | ₩0 0 USD | ||
|
MegaMD Co., Ltd.
133750.KQ
KR
|
₩1,239 0.94 USD |
-2.44
|
₩27B 20.65M USD | ₩19K 14.22 USD | ₩1,151 0.87 USD | ₩1,270 0.96 USD | ₩27B 20.65M USD | 0 | ₩0 0 USD | ||
|
Beauty Skin Corp.
406820.KQ
KR
|
₩1,890 1.43 USD |
+0.53
|
₩27B 20.17M USD | ₩176K 133.21 USD | ₩1,881 1.42 USD | ₩1,940 1.46 USD | ₩27B 20.17M USD | 0 | ₩0 0 USD | ||
|
KODI CO., LTD
080530.KQ
KR
|
₩2,355 1.78 USD |
+1.29
|
₩26B 19.68M USD | ₩3K 2.07 USD | ₩2,255 1.7 USD | ₩2,460 1.86 USD | ₩26B 19.68M USD | 0 | ₩0 0 USD | ||
|
Wooyang Co., Ltd.
103840.KQ
KR
|
₩1,484 1.12 USD |
+0.13
|
₩24B 18.33M USD | ₩6K 4.17 USD | ₩1,453 1.1 USD | ₩1,493 1.13 USD | ₩24B 18.33M USD | 0 | ₩0 0 USD | ||
|
Leaders Cosmetics Co., Ltd.
016100.KQ
KR
|
₩1,100 0.83 USD |
+0.92
|
₩21B 15.86M USD | ₩4K 3.06 USD | ₩1,041 0.79 USD | ₩1,100 0.83 USD | ₩21B 15.86M USD | 0 | ₩0 0 USD | ||
|
BIFIDO Co., Ltd.
238200.KQ
KR
|
₩2,385 1.8 USD |
-0.21
|
₩20B 14.73M USD | ₩925 0.7 USD | ₩2,350 1.77 USD | ₩2,500 1.89 USD | ₩20B 14.73M USD | 0 | ₩0 0 USD | ||
|
Organic Tea Cosmetics Holdings Company Limited
900300.KQ
KR
|
₩2,410 1.82 USD |
+1.26
|
₩19B 14.14M USD | ₩27K 20.63 USD | ₩2,355 1.78 USD | ₩2,485 1.88 USD | ₩19B 14.14M USD | 0 | ₩0 0 USD | ||
|
Outin Futures Co., Ltd
227610.KQ
KR
|
₩957 0.72 USD |
+2.46
|
₩18B 13.95M USD | ₩29K 21.68 USD | ₩939 0.71 USD | ₩1,003 0.76 USD | ₩18B 13.95M USD | 0 | ₩0 0 USD | ||
|
Mcnulty Korea Co., Ltd.
222980.KQ
KR
|
₩1,714 1.29 USD |
-0.06
|
₩18B 13.87M USD | ₩7K 5.44 USD | ₩1,698 1.28 USD | ₩1,753 1.32 USD | ₩18B 13.87M USD | 0 | ₩0 0 USD | ||
|
Hantop Inc.
002680.KQ
KR
|
₩2,945 2.22 USD |
+0.86
|
₩18B 13.79M USD | ₩6K 4.26 USD | ₩2,880 2.17 USD | ₩3,145 2.37 USD | ₩18B 13.79M USD | 0 | ₩0 0 USD | ||
|
Hurum Co., Ltd.
353190.KQ
KR
|
₩2,155 1.63 USD |
-0.23
|
₩17B 12.57M USD | ₩20K 15.17 USD | ₩2,115 1.6 USD | ₩2,275 1.72 USD | ₩17B 12.57M USD | 0 | ₩0 0 USD | ||
|
HanWool & Jeju, Inc.
276730.KQ
KR
|
₩583 0.44 USD |
-25.73
|
₩13B 9.93M USD | ₩1M 902.12 USD | ₩553 0.42 USD | ₩825 0.62 USD | ₩13B 9.93M USD | 0 | ₩0 0 USD | ||
|
From Bio Co.,Ltd
377220.KQ
KR
|
₩1,929 1.46 USD |
-7.92
|
₩11B 8.24M USD | ₩249K 187.73 USD | ₩1,820 1.37 USD | ₩2,205 1.66 USD | ₩11B 8.24M USD | 0 | ₩0 0 USD | ||
|
I-Scream Edu Co.,Ltd.
289010.KQ
KR
|
₩527 0.4 USD |
0
|
₩7B 5.55M USD | ₩0 0 USD | ₩527 0.4 USD | ₩527 0.4 USD | ₩7B 5.55M USD | 0 | ₩0 0 USD | ||
|
Silla Sg Co., Ltd.
025870.KQ
KR
|
₩1,059 0.8 USD |
0
|
₩4B 3.2M USD | ₩0 0 USD | ₩1,059 0.8 USD | ₩1,059 0.8 USD | ₩4B 3.2M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
