Del País: Corea del Sur Bolsa de valores: KOSDAQ Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (64)
- {{country.name}}
- Todos los países
- Corea del Sur (64)
KOSDAQ (64)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (64)
- KSE (89)
Productos de consumo defensivos (64)
- {{item.name}}
- Todos los sectores
- Materiales básicos (79)
- Productos de consumo cíclicos (102)
- Servicios financieros (24)
- Bienes raíces (6)
- Productos de consumo defensivos (64)
- Atención sanitaria (180)
- Servicios públicos (4)
- Servicios de comunicaciones (76)
- Energía (1)
- Industria (168)
- Tecnología (333)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Organic Tea Cosmetics Holdings Company Limited 900300.KQ | ₩91 0.07 USD |
0
|
₩35B 26.72M USD | ₩0 0 USD | ₩91 0.07 USD | ₩91 0.07 USD | ₩35B 26.72M USD | 0 | ₩0 0 USD | ||
| SILICON2 Co., Ltd. 257720.KQ | ₩33,000 24.91 USD |
-3.23
|
₩2T 1.63B USD | ₩517K 390.04 USD | ₩31,550 23.82 USD | ₩33,900 25.59 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
| Harim Holdings Co., Ltd. 003380.KQ | ₩9,950 7.51 USD |
-5.6
|
₩987B 744.8M USD | ₩1M 804.11 USD | ₩9,630 7.27 USD | ₩10,320 7.79 USD | ₩987B 744.8M USD | 0 | ₩0 0 USD | ||
| Cosmecca Korea Co., Ltd. 241710.KQ | ₩67,100 50.65 USD |
-4.42
|
₩717B 540.94M USD | ₩87K 65.63 USD | ₩64,200 48.46 USD | ₩69,500 52.46 USD | ₩717B 540.94M USD | 0 | ₩0 0 USD | ||
| MegaStudyEdu Co. Ltd 215200.KQ | ₩36,500 27.55 USD |
-4.2
|
₩378B 285.39M USD | ₩94K 71 USD | ₩35,150 26.53 USD | ₩38,150 28.8 USD | ₩378B 285.39M USD | 0 | ₩0 0 USD | ||
| HARIM Co., Ltd. 136480.KQ | ₩2,750 2.08 USD |
-2.83
|
₩292B 220.42M USD | ₩871K 657.53 USD | ₩2,745 2.07 USD | ₩2,830 2.14 USD | ₩292B 220.42M USD | 0 | ₩0 0 USD | ||
| CJ Freshway Corporation 051500.KQ | ₩23,050 17.4 USD |
-2.74
|
₩274B 206.55M USD | ₩55K 41.85 USD | ₩22,000 16.61 USD | ₩23,450 17.7 USD | ₩274B 206.55M USD | 0 | ₩0 0 USD | ||
| EASY HOLDINGS Co., Ltd. 035810.KQ | ₩4,210 3.18 USD |
-4.54
|
₩272B 205.02M USD | ₩314K 236.88 USD | ₩4,145 3.13 USD | ₩4,355 3.29 USD | ₩272B 205.02M USD | 0 | ₩0 0 USD | ||
| KOLMAR BNH Co.,Ltd. 200130.KQ | ₩9,220 6.96 USD |
-6.96
|
₩261B 196.92M USD | ₩115K 86.86 USD | ₩9,070 6.85 USD | ₩9,600 7.25 USD | ₩261B 196.92M USD | 0 | ₩0 0 USD | ||
| NOVAREX Co.,Ltd. 194700.KQ | ₩13,950 10.53 USD |
-6.81
|
₩247B 186.4M USD | ₩102K 77.15 USD | ₩13,600 10.27 USD | ₩14,410 10.88 USD | ₩247B 186.4M USD | 0 | ₩0 0 USD | ||
| Maeil Dairies Co., Ltd. 267980.KQ | ₩32,300 24.38 USD |
-1.52
|
₩236B 178.42M USD | ₩10K 7.28 USD | ₩31,900 24.08 USD | ₩32,700 24.68 USD | ₩236B 178.42M USD | 0 | ₩0 0 USD | ||
| Manyo Factory Co., Ltd 439090.KQ | ₩12,550 9.47 USD |
-5.21
|
₩206B 155.15M USD | ₩108K 81.88 USD | ₩12,220 9.22 USD | ₩12,910 9.74 USD | ₩206B 155.15M USD | 0 | ₩0 0 USD | ||
| Digital Daesung Co., Ltd. 068930.KQ | ₩7,440 5.62 USD |
-1.98
|
₩190B 143.63M USD | ₩67K 50.87 USD | ₩7,250 5.47 USD | ₩7,600 5.74 USD | ₩190B 143.63M USD | 0 | ₩0 0 USD | ||
| C&C International Co., Ltd. 352480.KQ | ₩18,780 14.18 USD |
-4.67
|
₩188B 141.72M USD | ₩42K 31.37 USD | ₩18,300 13.81 USD | ₩19,680 14.86 USD | ₩188B 141.72M USD | 0 | ₩0 0 USD | ||
| CLIO Cosmetics Co.,Ltd 237880.KQ | ₩10,060 7.59 USD |
-5
|
₩176B 133.08M USD | ₩37K 27.84 USD | ₩9,900 7.47 USD | ₩10,510 7.93 USD | ₩176B 133.08M USD | 0 | ₩0 0 USD | ||
| Englewood Lab, Inc. 950140.KQ | ₩8,510 6.42 USD |
-6.38
|
₩169B 127.62M USD | ₩19K 14.46 USD | ₩8,410 6.35 USD | ₩9,080 6.85 USD | ₩169B 127.62M USD | 0 | ₩0 0 USD | ||
| Genic Co., Ltd. 123330.KQ | ₩20,750 15.66 USD |
-9.98
|
₩162B 122.56M USD | ₩114K 86.09 USD | ₩20,200 15.25 USD | ₩22,300 16.83 USD | ₩162B 122.56M USD | 0 | ₩0 0 USD | ||
| Maeil Holdings Co., Ltd. 005990.KQ | ₩10,900 8.23 USD |
-0.91
|
₩135B 101.66M USD | ₩2K 1.43 USD | ₩10,400 7.85 USD | ₩11,080 8.36 USD | ₩135B 101.66M USD | 0 | ₩0 0 USD | ||
| Cosmax Nbt, Inc. 222040.KQ | ₩6,330 4.78 USD |
-7.05
|
₩130B 98.21M USD | ₩127K 96.07 USD | ₩6,130 4.63 USD | ₩6,610 4.99 USD | ₩130B 98.21M USD | 0 | ₩0 0 USD | ||
| Keeps Biopharma Inc. 256940.KQ | ₩5,940 4.48 USD |
-6.16
|
₩119B 90.02M USD | ₩95K 71.98 USD | ₩5,570 4.2 USD | ₩6,330 4.78 USD | ₩119B 90.02M USD | 0 | ₩0 0 USD | ||
| Woorison F&G Co., Ltd. 073560.KQ | ₩1,550 1.17 USD |
-4.44
|
₩107B 81.01M USD | ₩241K 182.25 USD | ₩1,475 1.11 USD | ₩1,585 1.2 USD | ₩107B 81.01M USD | 0 | ₩0 0 USD | ||
| Hanil Feed Co., Ltd. 005860.KQ | ₩2,520 1.9 USD |
-5.26
|
₩99B 74.95M USD | ₩350K 264.12 USD | ₩2,510 1.89 USD | ₩2,645 2 USD | ₩99B 74.95M USD | 0 | ₩0 0 USD | ||
| Pungguk Ethanol Co., Ltd 023900.KQ | ₩7,400 5.59 USD |
-4.64
|
₩93B 70.38M USD | ₩35K 26.14 USD | ₩7,260 5.48 USD | ₩7,620 5.75 USD | ₩93B 70.38M USD | 0 | ₩0 0 USD | ||
| NFC Corporation 265740.KQ | ₩4,860 3.67 USD |
-7.25
|
₩87B 65.53M USD | ₩84K 63.64 USD | ₩4,795 3.62 USD | ₩5,080 3.83 USD | ₩87B 65.53M USD | 0 | ₩0 0 USD | ||
| Foodnamoo., Inc. 290720.KQ | ₩2,390 1.8 USD |
-6.09
|
₩85B 63.97M USD | ₩80K 60.27 USD | ₩2,335 1.76 USD | ₩2,970 2.24 USD | ₩85B 63.97M USD | 0 | ₩0 0 USD | ||
| JLS Co.,Ltd. 040420.KQ | ₩5,580 4.21 USD |
-1.59
|
₩83B 62.92M USD | ₩46K 34.56 USD | ₩5,570 4.2 USD | ₩5,680 4.29 USD | ₩83B 62.92M USD | 0 | ₩0 0 USD | ||
| JUNGDAWN Co., Ltd. 208140.KQ | ₩2,190 1.65 USD |
-2.67
|
₩72B 54.03M USD | ₩128K 96.4 USD | ₩2,180 1.65 USD | ₩2,250 1.7 USD | ₩72B 54.03M USD | 0 | ₩0 0 USD | ||
| Zaigle Co., Ltd. 234920.KQ | ₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
| CHUNGDAMGLOBAL Co., Ltd. 362320.KQ | ₩3,465 2.62 USD |
-8.7
|
₩70B 52.96M USD | ₩86K 64.66 USD | ₩3,290 2.48 USD | ₩3,725 2.81 USD | ₩70B 52.96M USD | 0 | ₩0 0 USD | ||
| Changhae Ethanol Co., Ltd. 004650.KQ | ₩8,870 6.7 USD |
-2.74
|
₩67B 50.8M USD | ₩79K 60 USD | ₩8,800 6.64 USD | ₩9,070 6.85 USD | ₩67B 50.8M USD | 0 | ₩0 0 USD | ||
| Daejoo Inc. 003310.KQ | ₩1,890 1.43 USD |
-10
|
₩67B 50.49M USD | ₩695K 524.97 USD | ₩1,802 1.36 USD | ₩1,990 1.5 USD | ₩67B 50.49M USD | 0 | ₩0 0 USD | ||
| Dongwoo Farm To Table Co ., Ltd 088910.KQ | ₩2,150 1.62 USD |
-8.51
|
₩55B 41.74M USD | ₩145K 109.24 USD | ₩2,105 1.59 USD | ₩2,260 1.71 USD | ₩55B 41.74M USD | 0 | ₩0 0 USD | ||
| FOODWELL Co., Ltd. 005670.KQ | ₩5,680 4.29 USD |
-3.89
|
₩54B 40.42M USD | ₩62K 46.48 USD | ₩5,570 4.2 USD | ₩5,910 4.46 USD | ₩54B 40.42M USD | 0 | ₩0 0 USD | ||
| HYUNGKUK F&B Co., Ltd. 189980.KQ | ₩1,136 0.86 USD |
-3.15
|
₩44B 33.18M USD | ₩131K 99.25 USD | ₩1,120 0.85 USD | ₩1,200 0.91 USD | ₩44B 33.18M USD | 0 | ₩0 0 USD | ||
| BL Pharmtech Corp. 065170.KQ | ₩1,617 1.22 USD |
-6.04
|
₩43B 32.56M USD | ₩244K 184.28 USD | ₩1,610 1.22 USD | ₩1,678 1.27 USD | ₩43B 32.56M USD | 0 | ₩0 0 USD | ||
| Jaanh Cosmetics,Inc. 219550.KQ | ₩1,371 1.03 USD |
-6.92
|
₩43B 32.37M USD | ₩51K 38.43 USD | ₩1,352 1.02 USD | ₩1,472 1.11 USD | ₩43B 32.37M USD | 0 | ₩0 0 USD | ||
| Coreana Cosmetics Co.,Ltd. 027050.KQ | ₩1,299 0.98 USD |
-6.55
|
₩42B 31.57M USD | ₩162K 122.26 USD | ₩1,295 0.98 USD | ₩1,388 1.05 USD | ₩42B 31.57M USD | 0 | ₩0 0 USD | ||
| Cell Bio Human Tech Co.,Ltd 318160.KQ | ₩5,020 3.79 USD |
-6.86
|
₩41B 30.88M USD | ₩30K 22.95 USD | ₩4,960 3.74 USD | ₩5,390 4.07 USD | ₩41B 30.88M USD | 0 | ₩0 0 USD | ||
| BORATR CO., Ltd. 250000.KQ | ₩6,240 4.71 USD |
-2.04
|
₩41B 30.85M USD | ₩11K 8.02 USD | ₩5,930 4.48 USD | ₩6,350 4.79 USD | ₩41B 30.85M USD | 0 | ₩0 0 USD | ||
| InkredibleBuzz Inc. 064090.KQ | ₩798 0.6 USD |
0
|
₩40B 29.96M USD | ₩0 0 USD | ₩798 0.6 USD | ₩798 0.6 USD | ₩40B 29.96M USD | 0 | ₩0 0 USD | ||
| Milae Bioresources Co., Ltd. 218150.KQ | ₩1,980 1.49 USD |
-5.04
|
₩39B 29.14M USD | ₩102K 77.08 USD | ₩1,980 1.49 USD | ₩2,050 1.55 USD | ₩39B 29.14M USD | 0 | ₩0 0 USD | ||
| Cherrybro co.,Ltd 066360.KQ | ₩793 0.6 USD |
-0.38
|
₩38B 28.7M USD | ₩119K 90.17 USD | ₩724 0.55 USD | ₩800 0.6 USD | ₩38B 28.7M USD | 0 | ₩0 0 USD | ||
| Wooyang Co., Ltd. 103840.KQ | ₩2,115 1.6 USD |
-2.98
|
₩35B 26.13M USD | ₩101K 76.51 USD | ₩2,030 1.53 USD | ₩2,165 1.63 USD | ₩35B 26.13M USD | 0 | ₩0 0 USD | ||
| EcoGlow Co., Ltd. 159910.KQ | ₩3,200 2.42 USD |
+5.26
|
₩33B 25.17M USD | ₩24K 18.06 USD | ₩2,740 2.07 USD | ₩3,200 2.42 USD | ₩33B 25.17M USD | 0 | ₩0 0 USD | ||
| INSAN Inc. 277410.KQ | ₩839 0.63 USD |
-3.12
|
₩32B 23.91M USD | ₩74K 55.51 USD | ₩826 0.62 USD | ₩866 0.65 USD | ₩32B 23.91M USD | 0 | ₩0 0 USD | ||
| MegaMD Co., Ltd. 133750.KQ | ₩1,381 1.04 USD |
-5.67
|
₩30B 23.01M USD | ₩31K 23.41 USD | ₩1,361 1.03 USD | ₩1,472 1.11 USD | ₩30B 23.01M USD | 0 | ₩0 0 USD | ||
| Newtree Co., Ltd. 270870.KQ | ₩3,200 2.42 USD |
-5.6
|
₩29B 21.73M USD | ₩15K 11.66 USD | ₩3,195 2.41 USD | ₩3,280 2.48 USD | ₩29B 21.73M USD | 0 | ₩0 0 USD | ||
| Maniker F & G Co., Ltd. 195500.KQ | ₩1,800 1.36 USD |
-5.01
|
₩29B 21.71M USD | ₩80K 60.05 USD | ₩1,752 1.32 USD | ₩1,882 1.42 USD | ₩29B 21.71M USD | 0 | ₩0 0 USD | ||
| HanWool & Jeju, Inc. 276730.KQ | ₩12,510 9.44 USD |
-5.23
|
₩29B 21.56M USD | ₩4K 3.15 USD | ₩12,020 9.07 USD | ₩13,100 9.89 USD | ₩29B 21.56M USD | 0 | ₩0 0 USD | ||
| HuM&C Co., Ltd. 263920.KQ | ₩2,820 2.13 USD |
-5.84
|
₩28B 20.88M USD | ₩18K 13.81 USD | ₩2,685 2.03 USD | ₩2,935 2.22 USD | ₩28B 20.88M USD | 0 | ₩0 0 USD | ||
| Beauty Skin Corp. 406820.KQ | ₩1,999 1.51 USD |
-6.37
|
₩27B 20.59M USD | ₩134K 101.48 USD | ₩1,960 1.48 USD | ₩2,100 1.59 USD | ₩27B 20.59M USD | 0 | ₩0 0 USD | ||
| KODI CO., LTD 080530.KQ | ₩2,410 1.82 USD |
-3.6
|
₩27B 20.14M USD | ₩29K 22.08 USD | ₩2,290 1.73 USD | ₩2,495 1.88 USD | ₩27B 20.14M USD | 0 | ₩0 0 USD | ||
| TS Trillion Co., Ltd. 317240.KQ | ₩872 0.66 USD |
-6.24
|
₩25B 19.2M USD | ₩138K 103.98 USD | ₩840 0.63 USD | ₩930 0.7 USD | ₩25B 19.2M USD | 0 | ₩0 0 USD | ||
| Leaders Cosmetics Co., Ltd. 016100.KQ | ₩1,269 0.96 USD |
-6.07
|
₩23B 17.56M USD | ₩26K 19.5 USD | ₩1,211 0.91 USD | ₩1,346 1.02 USD | ₩23B 17.56M USD | 0 | ₩0 0 USD | ||
| Hurum Co., Ltd. 353190.KQ | ₩2,945 2.22 USD |
+5.37
|
₩23B 17.51M USD | ₩37K 27.94 USD | ₩2,655 2 USD | ₩2,970 2.24 USD | ₩23B 17.51M USD | 0 | ₩0 0 USD | ||
| Wing Yip Food (China) Holdings Group Limited 900340.KQ | ₩1,700 1.28 USD |
-6.59
|
₩21B 16.15M USD | ₩37K 27.62 USD | ₩1,651 1.25 USD | ₩1,800 1.36 USD | ₩21B 16.15M USD | 0 | ₩0 0 USD | ||
| From Bio Co.,Ltd 377220.KQ | ₩707 0.53 USD |
-6.85
|
₩20B 15.11M USD | ₩250K 189.05 USD | ₩680 0.51 USD | ₩759 0.57 USD | ₩20B 15.11M USD | 0 | ₩0 0 USD | ||
| Mcnulty Korea Co., Ltd. 222980.KQ | ₩1,790 1.35 USD |
-8.72
|
₩19B 14.41M USD | ₩30K 22.61 USD | ₩1,790 1.35 USD | ₩1,958 1.48 USD | ₩19B 14.41M USD | 0 | ₩0 0 USD | ||
| Outin Futures Co., Ltd 227610.KQ | ₩960 0.72 USD |
-12.73
|
₩18B 13.74M USD | ₩145K 109.54 USD | ₩933 0.7 USD | ₩1,100 0.83 USD | ₩18B 13.74M USD | 0 | ₩0 0 USD | ||
| BIFIDO Co., Ltd. 238200.KQ | ₩2,215 1.67 USD |
-11.22
|
₩18B 13.68M USD | ₩23K 17.66 USD | ₩2,155 1.63 USD | ₩2,510 1.89 USD | ₩18B 13.68M USD | 0 | ₩0 0 USD | ||
| Bonne Co., Ltd. 226340.KQ | ₩2,025 1.53 USD |
-7.11
|
₩17B 12.83M USD | ₩79K 59.46 USD | ₩1,990 1.5 USD | ₩2,135 1.61 USD | ₩17B 12.83M USD | 0 | ₩0 0 USD | ||
| I-Scream Edu Co.,Ltd. 289010.KQ | ₩1,208 0.91 USD |
0
|
₩16B 12.41M USD | ₩88K 66.34 USD | ₩1,183 0.89 USD | ₩1,219 0.92 USD | ₩16B 12.41M USD | 0 | ₩0 0 USD | ||
| Hantop Inc. 002680.KQ | ₩361 0.27 USD |
-10.42
|
₩11B 8.45M USD | ₩599K 452.08 USD | ₩356 0.27 USD | ₩417 0.31 USD | ₩11B 8.45M USD | 0 | ₩0 0 USD | ||
| Silla Sg Co., Ltd. 025870.KQ | ₩2,755 2.08 USD |
-7.55
|
₩11B 8.32M USD | ₩44K 32.9 USD | ₩2,570 1.94 USD | ₩2,855 2.16 USD | ₩11B 8.32M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}