Del País: Chile Bolsa de valores: Santiago Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Chile (22)
- {{country.name}}
- Todos los países
- Chile (22)
Santiago (22)
- {{item.name}}
- Todos los intercambios
- Santiago (22)
Productos de consumo defensivos (22)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Walmart Inc.
WMT.SN
CL
|
$119.96 — |
0
|
$954.65B — | $0.00 — | $119.96 — | $119.96 — | $954.65B — | 42.23 | $2.84 — | ||
|
Costco Wholesale Corporation
COST.SN
CL
|
$1,010.80 — |
-0.34
|
$448.27B — | $0.00 — | $1,010.80 — | $1,010.80 — | $448.27B — | 50.84 | $19.88 — | ||
|
The Procter & Gamble Company
PG.SN
CL
|
$159.28 — |
0
|
$370.90B — | $0.00 — | $0.00 — | $0.00 — | $370.90B — | 24.46 | $6.51 — | ||
|
The Coca-Cola Company
KO.SN
CL
|
$75.20 — |
+7.49
|
$323.55B — | $0.00 — | $75.20 — | $75.20 — | $323.55B — | 23.64 | $3.18 — | ||
|
PepsiCo, Inc.
PEP.SN
CL
|
$139.75 — |
-2.67
|
$209.54B — | $0.00 — | $139.75 — | $139.75 — | $209.54B — | 21.93 | $6.37 — | ||
|
Target Corporation
TGT.SN
CL
|
$125.50 — |
-5.15
|
$57.00B — | $0.00 — | $125.50 — | $125.50 — | $57.00B — | 16.57 | $7.57 — | ||
|
Embotelladora Andina S.A.
ANDINA-B.SN
CL
|
CLP 4,123 4.19 USD |
-0.88
|
CLP 4T 3.96B USD | CLP 231K 234.08 USD | CLP 4,113 4.18 USD | CLP 4,200 4.26 USD | CLP 4T 3.96B USD | 14.15 | CLP 291 0.3 USD | ||
|
Embotelladora Andina S.A.
ANDINA-A.SN
CL
|
CLP 3,485 3.54 USD |
-0.39
|
CLP 3T 3.35B USD | CLP 3K 2.77 USD | CLP 3,485 3.54 USD | CLP 3,500 3.55 USD | CLP 3T 3.35B USD | 11.95 | CLP 291 0.3 USD | ||
Compañía Cervecerías Unidas S.A.
CCU.SN
CL
|
CLP 5,109 5.19 USD |
-0.2
|
CLP 2T 1.92B USD | CLP 18K 18.59 USD | CLP 5,074 5.15 USD | CLP 5,128 5.21 USD | CLP 2T 1.92B USD | 16.66 | CLP 307 0.31 USD | ||
|
Coca-Cola Embonor S.A.
EMBONOR-B.SN
CL
|
CLP 1,625 1.65 USD |
0
|
CLP 830B 842.78M USD | CLP 1K 1.06 USD | CLP 1,625 1.65 USD | CLP 1,625 1.65 USD | CLP 830B 842.78M USD | 11.68 | CLP 139 0.14 USD | ||
|
Viña Concha y Toro S.A.
CONCHATORO.SN
CL
|
CLP 848 0.86 USD |
-0.19
|
CLP 627B 636.52M USD | CLP 62K 63.38 USD | CLP 840 0.85 USD | CLP 848 0.86 USD | CLP 627B 636.52M USD | 10.08 | CLP 84 0.09 USD | ||
|
Blumar S.A.
BLUMAR.SN
CL
|
CLP 303 0.31 USD |
0
|
CLP 490B 497.86M USD | CLP 0 0 USD | CLP 303 0.31 USD | CLP 303 0.31 USD | CLP 490B 497.86M USD | 91.84 | CLP 3 0.003 USD | ||
|
Multiexport Foods S.A.
MULTI-X.SN
CL
|
CLP 316 0.32 USD |
-2.97
|
CLP 445B 451.9M USD | CLP 1 0 USD | CLP 316 0.32 USD | CLP 316 0.32 USD | CLP 445B 451.9M USD | 149.54 | CLP 2 0.002 USD | ||
|
Salmones Camanchaca S.A.
SALMOCAM.SN
CL
|
CLP 5,296 5.38 USD |
+0.78
|
CLP 393B 398.91M USD | CLP 0 0 USD | CLP 5,296 5.38 USD | CLP 5,296 5.38 USD | CLP 393B 398.91M USD | 24.16 | CLP 219 0.22 USD | ||
|
Camanchaca S.A.
CAMANCHACA.SN
CL
|
CLP 83 0.08 USD |
0
|
CLP 343B 348.66M USD | CLP 108 0.11 USD | CLP 83 0.08 USD | CLP 83 0.08 USD | CLP 343B 348.66M USD | 8.34 | CLP 10 0.01 USD | ||
|
Watt's S.A.
WATTS.SN
CL
|
CLP 766 0.78 USD |
+0.18
|
CLP 241B 244.96M USD | CLP 21 0.02 USD | CLP 766 0.78 USD | CLP 766 0.78 USD | CLP 241B 244.96M USD | 8.88 | CLP 86 0.09 USD | ||
|
Viña San Pedro Tarapacá S.A.
VSPT.SN
CL
|
CLP 4 0.0040 USD |
0
|
CLP 160B 162.31M USD | CLP 40 0.04 USD | CLP 4 0.0040 USD | CLP 4 0.0040 USD | CLP 160B 162.31M USD | 11.42 | CLP 0 0.0003 USD | ||
|
Sociedad Anónima Viña Santa Rita
SANTA-RITA.SN
CL
|
CLP 148 0.15 USD |
-1
|
CLP 154B 155.97M USD | CLP 0 0 USD | CLP 148 0.15 USD | CLP 148 0.15 USD | CLP 154B 155.97M USD | 0 | -CLP 6 -0.006 USD | ||
|
Empresas Iansa S.A.
IANSA.SN
CL
|
CLP 32 0.03 USD |
+0.66
|
CLP 127B 129.43M USD | CLP 0 0 USD | CLP 32 0.03 USD | CLP 32 0.03 USD | CLP 127B 129.43M USD | 0 | -CLP 11 -0.01 USD | ||
|
Sociedad de Inversiones Campos Chilenos S.A.
CAMPOS.SN
CL
|
CLP 63 0.06 USD |
-0.69
|
CLP 59B 59.79M USD | CLP 0 0 USD | CLP 63 0.06 USD | CLP 63 0.06 USD | CLP 59B 59.79M USD | 0 | -CLP 19 -0.01 USD | ||
|
Inversiones Nutravalor S.A.
NUTRAVALOR.SN
CL
|
CLP 89 0.09 USD |
-1.1
|
CLP 28B 28.09M USD | CLP 2K 2.25 USD | CLP 89 0.09 USD | CLP 89 0.09 USD | CLP 28B 28.09M USD | 0 | -CLP 7 -0.007 USD | ||
|
Invertec Foods S.A.
INVERFOODS.SN
CL
|
CLP 15 0.02 USD |
0
|
CLP 4B 4.52M USD | CLP 0 0 USD | CLP 15 0.02 USD | CLP 15 0.02 USD | CLP 4B 4.52M USD | 0 | -CLP 5 -0.004 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}