Del País: México Bolsa de valores: Mexico Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
México (64)
Mexico (64)
Productos de consumo defensivos (64)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$243.76 14.43 USD |
-0.03
|
MX$1.00T 59.5B USD | MX$3.82M 226.46K USD | MX$243.46 14.42 USD | MX$247.30 14.64 USD | MX$1.00T 59.5B USD | 18.91 | MX$12.89 0.76 USD | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$54.67 3.24 USD |
+0.68
|
MX$941.43B 55.74B USD | MX$16.03M 949.35K USD | MX$54.01 3.2 USD | MX$55.48 3.29 USD | MX$941.43B 55.74B USD | 19.18 | MX$2.85 0.17 USD | ||
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$222.74 13.19 USD |
+1.29
|
MX$483.45B 28.63B USD | MX$554.31K 32.82K USD | MX$220.44 13.05 USD | MX$226.81 13.43 USD | MX$483.45B 28.63B USD | 23.05 | MX$9.66 0.57 USD | ||
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$243.02 14.39 USD |
-0.02
|
MX$412.69B 24.44B USD | MX$6.20M 367.2K USD | MX$240.65 14.25 USD | MX$246.63 14.6 USD | MX$412.69B 24.44B USD | 7.05 | MX$34.44 2.04 USD | ||
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$70.17 4.15 USD |
-2.49
|
MX$301.47B 17.85B USD | MX$3.98M 235.43K USD | MX$70.12 4.15 USD | MX$72.27 4.28 USD | MX$301.47B 17.85B USD | 24.03 | MX$2.92 0.17 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$38.76 2.3 USD |
-1.57
|
MX$115.49B 6.84B USD | MX$6.63M 392.47K USD | MX$38.63 2.29 USD | MX$39.39 2.33 USD | MX$115.49B 6.84B USD | 14.62 | MX$2.65 0.16 USD | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$110.56 6.55 USD |
+0.05
|
MX$106.05B 6.28B USD | MX$367.73K 21.77K USD | MX$109.61 6.49 USD | MX$111.74 6.62 USD | MX$106.05B 6.28B USD | 16.85 | MX$6.56 0.39 USD | ||
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$271.90 16.1 USD |
-0.43
|
MX$90.14B 5.34B USD | MX$513.68K 30.42K USD | MX$270.43 16.01 USD | MX$274.71 16.27 USD | MX$90.14B 5.34B USD | 11.00 | MX$24.71 1.46 USD | ||
Becle, S.A.B. de C.V.
CUERVO.MX
MX
|
MX$13.31 0.79 USD |
-0.08
|
MX$47.80B 2.83B USD | MX$936.75K 55.47K USD | MX$13.16 0.78 USD | MX$13.52 0.8 USD | MX$47.80B 2.83B USD | 12.55 | MX$1.06 0.06 USD | ||
Walmart Inc.
WMT.MX
MX
|
MX$2,364.00 139.98 USD |
+0.78
|
MX$18.76T 1.11T USD | MX$15.77K 933.48 USD | MX$2,345.00 138.85 USD | MX$2,374.69 140.61 USD | MX$18.76T 1.11T USD | 47.86 | MX$49.39 2.92 USD | ||
Costco Wholesale Corporation
COST.MX
MX
|
MX$20,451.80 1211 USD |
+0.34
|
MX$9.06T 536.63B USD | MX$2.24K 132.69 USD | MX$20,420.00 1209.11 USD | MX$20,530.00 1215.63 USD | MX$9.06T 536.63B USD | 55.48 | MX$368.60 21.83 USD | ||
The Coca-Cola Company
KO.MX
MX
|
MX$1,852.00 109.66 USD |
+2.09
|
MX$7.97T 471.75B USD | MX$608.00 36 USD | MX$1,828.00 108.24 USD | MX$1,852.00 109.66 USD | MX$7.97T 471.75B USD | 30.95 | MX$59.83 3.54 USD | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$3,142.00 186.04 USD |
+0.38
|
MX$7.28T 431.21B USD | MX$184.00 10.9 USD | MX$3,104.40 183.82 USD | MX$3,158.00 186.99 USD | MX$7.28T 431.21B USD | 26.80 | MX$117.20 6.94 USD | ||
Philip Morris International Inc.
PM.MX
MX
|
MX$3,702.00 219.2 USD |
0
|
MX$5.77T 341.66B USD | MX$1.00 0.06 USD | MX$3,702.00 219.2 USD | MX$3,702.00 219.2 USD | MX$5.77T 341.66B USD | 30.62 | MX$120.90 7.16 USD | ||
Nestlé S.A.
NESNN.MX
MX
|
MX$1,920.46 113.71 USD |
0
|
MX$4.94T 292.5B USD | MX$0.00 0 USD | MX$1,920.46 113.71 USD | MX$1,920.46 113.71 USD | MX$4.94T 292.5B USD | 29.30 | MX$65.53 3.88 USD | ||
PepsiCo, Inc.
PEP.MX
MX
|
MX$2,691.00 159.34 USD |
+1.36
|
MX$3.67T 217.14B USD | MX$261.00 15.45 USD | MX$2,676.19 158.46 USD | MX$2,691.00 159.34 USD | MX$3.67T 217.14B USD | 19.17 | MX$140.32 8.31 USD | ||
Anheuser-Busch InBev SA/NV
ANB.MX
MX
|
MX$1,476.74 87.44 USD |
0
|
MX$2.91T 172.18B USD | MX$0.00 0 USD | MX$1,476.74 87.44 USD | MX$1,476.74 87.44 USD | MX$2.91T 172.18B USD | 17.00 | MX$86.83 5.14 USD | ||
|
Unilever PLC
ULN.MX
MX
|
MX$1,231.30 72.91 USD |
0
|
MX$2.65T 157B USD | MX$0.00 0 USD | MX$1,231.30 72.91 USD | MX$1,231.30 72.91 USD | MX$2.65T 157B USD | 13.83 | MX$89.03 5.27 USD | ||
Altria Group, Inc.
MO.MX
MX
|
MX$1,430.00 84.67 USD |
0
|
MX$2.38T 140.85B USD | MX$3.00 0.18 USD | MX$1,430.00 84.67 USD | MX$1,430.00 84.67 USD | MX$2.38T 140.85B USD | 16.70 | MX$85.60 5.07 USD | ||
|
British American Tobacco p.l.c.
BATSN.MX
MX
|
MX$964.31 57.1 USD |
0
|
MX$2.07T 122.65B USD | MX$0.00 0 USD | MX$964.31 57.1 USD | MX$964.31 57.1 USD | MX$2.07T 122.65B USD | 13.73 | MX$70.21 4.16 USD | ||
Monster Beverage Corporation
MNST.MX
MX
|
MX$850.00 50.33 USD |
0
|
MX$1.66T 98.52B USD | MX$3.00 0.18 USD | MX$850.00 50.33 USD | MX$850.00 50.33 USD | MX$1.66T 98.52B USD | 43.79 | MX$19.41 1.15 USD | ||
Mondelez International, Inc.
MDLZ.MX
MX
|
MX$1,225.00 72.53 USD |
0
|
MX$1.55T 91.82B USD | MX$0.00 0 USD | MX$1,225.00 72.53 USD | MX$1,225.00 72.53 USD | MX$1.55T 91.82B USD | 21.89 | MX$55.95 3.31 USD | ||
Colgate-Palmolive Company
CL.MX
MX
|
MX$1,840.00 108.95 USD |
0
|
MX$1.46T 86.61B USD | MX$2.00 0.12 USD | MX$1,840.00 108.95 USD | MX$1,840.00 108.95 USD | MX$1.46T 86.61B USD | 40.56 | MX$45.36 2.69 USD | ||
Target Corporation
TGT.MX
MX
|
MX$3,000.00 177.64 USD |
0
|
MX$1.36T 80.7B USD | MX$7.00 0.41 USD | MX$3,000.00 177.64 USD | MX$3,000.00 177.64 USD | MX$1.36T 80.7B USD | 17.41 | MX$172.31 10.2 USD | ||
Kimberly-Clark Corporation
KMB.MX
MX
|
MX$2,020.10 119.61 USD |
-0.33
|
MX$1.24T 73.4B USD | MX$813.00 48.14 USD | MX$2,020.10 119.61 USD | MX$2,020.10 119.61 USD | MX$1.24T 73.4B USD | 21.84 | MX$92.49 5.48 USD | ||
|
Diageo plc
DEON.MX
MX
|
MX$1,877.64 111.18 USD |
+0.41
|
MX$1.05T 61.92B USD | MX$34.00 2.01 USD | MX$1,877.64 111.18 USD | MX$1,877.64 111.18 USD | MX$1.05T 61.92B USD | 33.48 | MX$56.07 3.32 USD | ||
|
Danone S.A.
BNN.MX
MX
|
MX$1,452.26 85.99 USD |
0
|
MX$935.39B 55.39B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$935.39B 55.39B USD | 22.90 | MX$63.39 3.75 USD | ||
|
Heineken N.V.
HEIAN.MX
MX
|
MX$1,667.89 98.76 USD |
0
|
MX$931.01B 55.13B USD | MX$0.00 0 USD | MX$1,667.89 98.76 USD | MX$1,667.89 98.76 USD | MX$931.01B 55.13B USD | 23.98 | MX$69.53 4.12 USD | ||
|
Coca-Cola Europacific Partners PLC
CCEPN.MX
MX
|
MX$2,066.73 122.38 USD |
0
|
MX$906.60B 53.68B USD | MX$0.00 0 USD | MX$2,066.73 122.38 USD | MX$2,066.73 122.38 USD | MX$906.60B 53.68B USD | 22.17 | MX$93.20 5.52 USD | ||
|
Ambev S.A.
ABEVN.MX
MX
|
MX$50.76 3.01 USD |
-0.18
|
MX$782.42B 46.33B USD | MX$20.65K 1.22K USD | MX$50.76 3.01 USD | MX$50.76 3.01 USD | MX$782.42B 46.33B USD | 14.84 | MX$3.42 0.2 USD | ||
The Estée Lauder Companies Inc.
EL.MX
MX
|
MX$2,080.00 123.16 USD |
+0.66
|
MX$753.65B 44.63B USD | MX$25.00 1.48 USD | MX$2,080.00 123.16 USD | MX$2,080.00 123.16 USD | MX$753.65B 44.63B USD | 117.84 | MX$17.65 1.05 USD | ||
|
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUB.MX
MX
|
MX$189.00 11.19 USD |
0
|
MX$746.44B 44.2B USD | MX$108.00 6.39 USD | MX$189.00 11.19 USD | MX$189.00 11.19 USD | MX$746.44B 44.2B USD | 23.86 | MX$7.92 0.47 USD | ||
The Kroger Co.
KR.MX
MX
|
MX$1,229.00 72.77 USD |
0
|
MX$725.83B 42.98B USD | MX$0.00 0 USD | MX$1,229.00 72.77 USD | MX$1,229.00 72.77 USD | MX$725.83B 42.98B USD | 38.15 | MX$32.21 1.91 USD | ||
The Kraft Heinz Company
KHC.MX
MX
|
MX$458.97 27.18 USD |
0
|
MX$543.34B 32.17B USD | MX$1.00 0.06 USD | MX$458.97 27.18 USD | MX$458.97 27.18 USD | MX$543.34B 32.17B USD | 0 | -MX$51.71 -3.06 USD | ||
Church & Dwight Co., Inc.
CHD.MX
MX
|
MX$2,080.00 123.16 USD |
0
|
MX$490.95B 29.07B USD | MX$0.00 0 USD | MX$2,080.00 123.16 USD | MX$2,080.00 123.16 USD | MX$490.95B 29.07B USD | 36.14 | MX$57.54 3.41 USD | ||
Dollar Tree, Inc.
DLTR.MX
MX
|
MX$2,600.00 153.95 USD |
0
|
MX$487.84B 28.89B USD | MX$0.00 0 USD | MX$2,600.00 153.95 USD | MX$2,600.00 153.95 USD | MX$487.84B 28.89B USD | 17.69 | MX$146.91 8.7 USD | ||
Constellation Brands, Inc.
STZ.MX
MX
|
MX$2,698.00 159.75 USD |
+1.22
|
MX$456.57B 27.03B USD | MX$41.00 2.43 USD | MX$2,698.00 159.75 USD | MX$2,698.00 159.75 USD | MX$456.57B 27.03B USD | 13.76 | MX$195.94 11.6 USD | ||
Tyson Foods, Inc.
TSN.MX
MX
|
MX$1,130.00 66.91 USD |
0
|
MX$397.54B 23.54B USD | MX$3.00 0.18 USD | MX$1,130.00 66.91 USD | MX$1,130.00 66.91 USD | MX$397.54B 23.54B USD | 38.76 | MX$29.15 1.73 USD | ||
General Mills, Inc.
GIS.MX
MX
|
MX$636.00 37.66 USD |
+1.6
|
MX$340.06B 20.14B USD | MX$104.00 6.16 USD | MX$634.48 37.57 USD | MX$636.00 37.66 USD | MX$340.06B 20.14B USD | 0 | -MX$29.12 -1.7 USD | ||
The Clorox Company
CLX.MX
MX
|
MX$2,040.01 120.79 USD |
+0.73
|
MX$246.72B 14.61B USD | MX$41.00 2.43 USD | MX$2,040.00 120.79 USD | MX$2,040.01 120.79 USD | MX$246.72B 14.61B USD | 20.78 | MX$98.13 5.81 USD | ||
McCormick & Company, Incorporated
MKC.MX
MX
|
MX$849.86 50.32 USD |
0
|
MX$228.67B 13.54B USD | MX$0.00 0 USD | MX$849.86 50.32 USD | MX$849.86 50.32 USD | MX$228.67B 13.54B USD | 8.65 | MX$98.19 5.81 USD | ||
The J. M. Smucker Company
SJM.MX
MX
|
MX$1,960.00 116.06 USD |
0
|
MX$209.37B 12.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$209.37B 12.4B USD | 51.18 | MX$38.29 2.27 USD | ||
|
New Oriental Education & Technology Group Inc.
EDUN.MX
MX
|
MX$1,109.15 65.68 USD |
0
|
MX$171.95B 10.18B USD | MX$0.00 0 USD | MX$1,109.15 65.68 USD | MX$1,109.15 65.68 USD | MX$171.95B 10.18B USD | 19.52 | MX$56.82 3.36 USD | ||
Darling Ingredients Inc.
DAR.MX
MX
|
MX$1,055.00 62.47 USD |
+4.58
|
MX$163.46B 9.68B USD | MX$493.00 29.19 USD | MX$1,055.00 62.47 USD | MX$1,055.00 62.47 USD | MX$163.46B 9.68B USD | 11.36 | MX$92.84 5.5 USD | ||
|
Empire Company Limited
EMPA1N.MX
MX
|
MX$688.67 40.78 USD |
0
|
MX$154.05B 9.12B USD | MX$0.00 0 USD | MX$688.67 40.78 USD | MX$688.67 40.78 USD | MX$154.05B 9.12B USD | 55.00 | MX$12.52 0.74 USD | ||
The Campbell's Company
CPB.MX
MX
|
MX$407.00 24.1 USD |
-6.86
|
MX$121.38B 7.19B USD | MX$73.00 4.32 USD | MX$407.00 24.1 USD | MX$407.00 24.1 USD | MX$121.38B 7.19B USD | 17.36 | MX$23.44 1.39 USD | ||
|
J Sainsbury plc
SBRYN.MX
MX
|
MX$38.76 2.3 USD |
0
|
MX$120.10B 7.11B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$120.10B 7.11B USD | 0 | MX$0.00 0 USD | ||
|
TAL Education Group
TALN.MX
MX
|
MX$189.00 11.19 USD |
0
|
MX$104.84B 6.21B USD | MX$4.00 0.24 USD | MX$189.00 11.19 USD | MX$189.00 11.19 USD | MX$104.84B 6.21B USD | 8.14 | MX$23.20 1.37 USD | ||
|
Royal Unibrew A/S
RBREWN.MX
MX
|
MX$1,196.48 70.85 USD |
0
|
MX$56.92B 3.37B USD | MX$0.00 0 USD | MX$1,196.48 70.85 USD | MX$1,196.48 70.85 USD | MX$56.92B 3.37B USD | 23.25 | MX$51.45 3.05 USD | ||
|
Ocado Group plc
OCDON.MX
MX
|
MX$61.61 3.65 USD |
0
|
MX$51.57B 3.05B USD | MX$0.00 0 USD | MX$61.61 3.65 USD | MX$61.61 3.65 USD | MX$51.57B 3.05B USD | 0 | -MX$11.40 -0.6 USD | ||
Newell Brands Inc.
NWL.MX
MX
|
MX$103.00 6.1 USD |
0
|
MX$43.88B 2.6B USD | MX$0.00 0 USD | MX$103.00 6.1 USD | MX$103.00 6.1 USD | MX$43.88B 2.6B USD | 0 | -MX$1.18 -0.06 USD | ||
The Boston Beer Company, Inc.
SAM.MX
MX
|
MX$3,656.00 216.48 USD |
0
|
MX$37.11B 2.2B USD | MX$0.00 0 USD | MX$3,656.00 216.48 USD | MX$3,656.00 216.48 USD | MX$37.11B 2.2B USD | 0 | -MX$120.00 -7.1 USD | ||
|
Grupo Bafar, S.A.B. de C.V.
BAFARB.MX
MX
|
MX$109.00 6.45 USD |
0
|
MX$33.82B 2B USD | MX$371.00 21.97 USD | MX$109.00 6.45 USD | MX$109.00 6.45 USD | MX$33.82B 2B USD | 25.95 | MX$4.20 0.25 USD | ||
|
Nomad Foods Limited
NOMDN.MX
MX
|
MX$205.00 12.14 USD |
0
|
MX$28.66B 1.7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$28.66B 1.7B USD | 11.09 | MX$18.47 1.09 USD | ||
|
Kuo, S.A.B. de C.V.
KUOB.MX
MX
|
MX$51.00 3.02 USD |
0
|
MX$22.19B 1.31B USD | MX$101.00 5.98 USD | MX$51.00 3.02 USD | MX$51.00 3.02 USD | MX$22.19B 1.31B USD | 196.15 | MX$0.26 0.02 USD | ||
|
Kuo, S.A.B. de C.V.
KUOA.MX
MX
|
MX$51.00 3.02 USD |
0
|
MX$22.19B 1.31B USD | MX$213.00 12.61 USD | MX$51.00 3.02 USD | MX$51.00 3.02 USD | MX$22.19B 1.31B USD | 196.15 | MX$0.26 0.02 USD | ||
Coursera, Inc.
COUR.MX
MX
|
MX$70.00 4.14 USD |
0
|
MX$17.73B 1.05B USD | MX$20.00 1.18 USD | MX$70.00 4.14 USD | MX$70.00 4.14 USD | MX$17.73B 1.05B USD | 0 | -MX$12.88 -0.7 USD | ||
Grupo Herdez, S.A.B. de C.V.
HERDEZ.MX
MX
|
MX$52.14 3.09 USD |
-1.03
|
MX$16.77B 992.75M USD | MX$48.35K 2.86K USD | MX$52.01 3.08 USD | MX$53.09 3.14 USD | MX$16.77B 992.75M USD | 13.54 | MX$3.85 0.23 USD | ||
|
Organización Cultiba, S.A.B. de C.V.
CULTIBAB.MX
MX
|
MX$9.50 0.56 USD |
-0.21
|
MX$6.46B 382.65M USD | MX$7.38K 436.81 USD | MX$9.50 0.56 USD | MX$9.50 0.56 USD | MX$6.46B 382.65M USD | 7.91 | MX$1.20 0.07 USD | ||
|
Grupo Minsa, S.A.B. de C.V.
MINSAB.MX
MX
|
MX$9.70 0.57 USD |
0
|
MX$3.33B 197.44M USD | MX$29.00 1.72 USD | MX$9.70 0.57 USD | MX$9.70 0.57 USD | MX$3.33B 197.44M USD | 12.43 | MX$0.78 0.05 USD | ||
Chegg, Inc.
CHGG.MX
MX
|
MX$21.45 1.27 USD |
0
|
MX$2.38B 141.2M USD | MX$0.00 0 USD | MX$21.45 1.27 USD | MX$21.45 1.27 USD | MX$2.38B 141.2M USD | 0 | -MX$14.63 -0.8 USD | ||
Beyond Meat, Inc.
BYND.MX
MX
|
MX$99.45 5.89 USD |
-1.25
|
MX$1.87B 110.45M USD | MX$273.00 16.16 USD | MX$99.45 5.89 USD | MX$101.99 6.04 USD | MX$1.87B 110.45M USD | 0.38 | MX$259.45 15.36 USD | ||
|
ARYZTA AG
ARYNN.MX
MX
|
MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
