Bolsa de valores: Mexico Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- México (57)
Mexico (57)
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Productos de consumo defensivos (57)
- {{item.name}}
- Todos los sectores
- Materiales básicos (75)
- Productos de consumo cíclicos (107)
- Servicios financieros (92)
- Bienes raíces (31)
- Productos de consumo defensivos (57)
- Atención sanitaria (108)
- Servicios públicos (11)
- Servicios de comunicaciones (46)
- Energía (25)
- Industria (88)
- Tecnología (133)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (7)
- Confiteros (1)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (10)
- Alimentos Envasados (17)
- Servicios de Educación y Formación (3)
- Tiendas de Descuento (5)
- Tiendas de Comestibles (3)
- Tabaco (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $200.3 11.86 USD |
-2.94
|
$3.44T 203.88B USD | $170.67K 10.11K USD | $198.26 11.74 USD | $206 12.2 USD | $3.44T 203.88B USD | 17.91 | $11.18 0.66 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $62.04 3.67 USD |
-0.18
|
$1.08T 63.97B USD | $290.66K 17.21K USD | $62.04 3.67 USD | $62.39 3.69 USD | $1.08T 63.97B USD | 20.47 | $3.03 0.18 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $206.83 12.25 USD |
+0.22
|
$351.24B 20.8B USD | $77.18K 4.57K USD | $203.94 12.08 USD | $208 12.32 USD | $351.24B 20.8B USD | 18.01 | $11.48 0.68 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $184.99 10.95 USD |
+0.15
|
$297.1B 17.59B USD | $43.1K 2.55K USD | $183.62 10.87 USD | $185.69 11 USD | $297.1B 17.59B USD | 20.02 | $9.24 0.55 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $59.8 3.54 USD |
+0.29
|
$258.27B 15.29B USD | $42.35K 2.51K USD | $59.5 3.52 USD | $60.6 3.59 USD | $258.27B 15.29B USD | 21.82 | $2.74 0.16 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $374.8 22.19 USD |
+0.01
|
$133.57B 7.91B USD | $7.15K 423.49 USD | $374.7 22.19 USD | $381.26 22.58 USD | $133.57B 7.91B USD | 12.67 | $29.56 1.75 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $126.74 7.5 USD |
-0.07
|
$121.74B 7.21B USD | $80.44K 4.76K USD | $125.5 7.43 USD | $128.24 7.59 USD | $121.74B 7.21B USD | 19.17 | $6.61 0.39 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $34.42 2.04 USD |
-0.43
|
$102.48B 6.07B USD | $265.91K 15.75K USD | $34.3 2.03 USD | $35.04 2.07 USD | $102.48B 6.07B USD | 13.93 | $2.47 0.15 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $23.94 1.42 USD |
+5.32
|
$85.97B 5.09B USD | $63.2K 3.74K USD | $23.02 1.36 USD | $23.94 1.42 USD | $85.97B 5.09B USD | 21.76 | $1.1 0.07 USD | |
| Walmart Inc. WMT.MX | $1,929.77 113.7 USD |
+1.04
|
$15.37T 910.19B USD | $57 3.38 USD | $1,920.15 113.7 USD | $1,925 113.98 USD | $15.37T 910.19B USD | 40.69 | $47.18 2.79 USD | |
| Costco Wholesale Corporation COST.MX | $19,820 1173.59 USD |
+1.5
|
$8.83T 522.63B USD | $62 3.67 USD | $19,579 1159.32 USD | $19,870 1176.55 USD | $8.83T 522.63B USD | 59.00 | $335.88 19.89 USD | |
| The Procter & Gamble Company PG.MX | $3,158 186.99 USD |
-0.63
|
$7.4T 438.41B USD | $40 2.37 USD | $3,150 186.52 USD | $3,158 186.99 USD | $7.4T 438.41B USD | 25.61 | $123.31 7.3 USD | |
| The Coca-Cola Company KO.MX | $1,418 83.96 USD |
0
|
$6.1T 361.38B USD | $11 0.65 USD | $1,418 83.96 USD | $1,418 83.96 USD | $6.1T 361.38B USD | 29.06 | $48.78 2.89 USD | |
| Philip Morris International Inc. PM.MX | $3,298 195.28 USD |
0
|
$5.19T 307.48B USD | $1.1K 65.13 USD | $3,298 195.28 USD | $3,298 195.28 USD | $5.19T 307.48B USD | 26.52 | $124.33 7.36 USD | |
| PepsiCo, Inc. PEP.MX | $2,623.05 155.32 USD |
-1.17
|
$3.6T 212.95B USD | $79 4.68 USD | $2,620.01 155.14 USD | $2,655 157.21 USD | $3.6T 212.95B USD | 19.72 | $132.97 7.87 USD | |
| Unilever PLC ULN.MX | $1,234 73.07 USD |
0
|
$3.03T 179.64B USD | $0 0 USD | $1,234 73.07 USD | $1,234 73.07 USD | $3.03T 179.64B USD | 24.15 | $51.09 3.03 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $160 9.47 USD |
0
|
$2.96T 175.39B USD | $2 0.12 USD | $160 9.47 USD | $160 9.47 USD | $2.96T 175.39B USD | 20.96 | $7.63 0.45 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,231.96 72.95 USD |
0
|
$2.49T 147.49B USD | $0 0 USD | $1,231.96 72.95 USD | $1,231.96 72.95 USD | $2.49T 147.49B USD | 22.02 | $55.93 3.31 USD | |
| Altria Group, Inc. MO.MX | $1,161.16 68.75 USD |
+2.3
|
$2.01T 118.73B USD | $18 1.07 USD | $1,161.16 68.75 USD | $1,161.16 68.75 USD | $2.01T 118.73B USD | 9.95 | $116.68 6.91 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,277 75.61 USD |
0
|
$1.72T 102.09B USD | $1 0.06 USD | $1,277 75.61 USD | $1,277 75.61 USD | $1.72T 102.09B USD | 24.27 | $52.61 3.12 USD | |
| Colgate-Palmolive Company CL.MX | $1,853 109.72 USD |
0
|
$1.5T 88.92B USD | $0 0 USD | $1,853 109.72 USD | $1,853 109.72 USD | $1.5T 88.92B USD | 26.80 | $69.12 4.09 USD | |
| Diageo plc DEON.MX | $2,139 126.65 USD |
0
|
$1.22T 72.16B USD | $0 0 USD | $2,139 126.65 USD | $2,139 126.65 USD | $1.22T 72.16B USD | 16.94 | $126.2 7.47 USD | |
| Monster Beverage Corporation MNST.MX | $1,173 69.46 USD |
0
|
$1.14T 67.59B USD | $130 7.7 USD | $1,173 69.46 USD | $1,173 69.46 USD | $1.14T 67.59B USD | 40.15 | $29.21 1.73 USD | |
| Danone S.A. BNN.MX | $1,599.23 94.69 USD |
0
|
$1.08T 64.1B USD | $0 0 USD | $1,599.23 94.69 USD | $1,599.23 94.69 USD | $1.08T 64.1B USD | 22.93 | $69.73 4.13 USD | |
| Kimberly-Clark Corporation KMB.MX | $2,900 171.72 USD |
-0.79
|
$962.27B 56.98B USD | $0 0 USD | $2,900 171.72 USD | $2,900 171.72 USD | $962.27B 56.98B USD | 20.20 | $143.55 8.5 USD | |
| The Kroger Co. KR.MX | $1,420 84.08 USD |
0
|
$938.47B 55.57B USD | $0 0 USD | $1,420 84.08 USD | $1,420 84.08 USD | $938.47B 55.57B USD | 19.76 | $71.85 4.25 USD | |
| Target Corporation TGT.MX | $1,890 111.91 USD |
0
|
$858.74B 50.85B USD | $230 13.62 USD | $1,890 111.91 USD | $1,890 111.91 USD | $858.74B 50.85B USD | 10.90 | $173.31 10.26 USD | |
| The Kraft Heinz Company KHC.MX | $560 33.16 USD |
-2.1
|
$662.78B 39.24B USD | $368 21.79 USD | $560 33.16 USD | $564 33.4 USD | $662.78B 39.24B USD | 13.07 | $42.84 2.54 USD | |
| Constellation Brands, Inc. STZ.MX | $3,685 218.2 USD |
0
|
$655.9B 38.84B USD | $9 0.53 USD | $3,685 218.2 USD | $3,685 218.2 USD | $655.9B 38.84B USD | 0 | -$8.84 -0.5 USD | |
| General Mills, Inc. GIS.MX | $1,105 65.43 USD |
0
|
$605.1B 35.83B USD | $64 3.79 USD | $1,105 65.43 USD | $1,105 65.43 USD | $605.1B 35.83B USD | 12.40 | $89.06 5.27 USD | |
| Kellanova K.MX | $1,693 100.25 USD |
0
|
$584.45B 34.61B USD | $0 0 USD | $1,693 100.25 USD | $1,693 100.25 USD | $584.45B 34.61B USD | 21.09 | $80.25 4.75 USD | |
| Church & Dwight Co., Inc. CHD.MX | $1,942 114.99 USD |
0
|
$477.95B 28.3B USD | $21 1.24 USD | $1,942 114.99 USD | $1,942 114.99 USD | $477.95B 28.3B USD | 41.84 | $46.41 2.75 USD | |
| Tyson Foods, Inc. TSN.MX | $1,176 69.63 USD |
0
|
$423.55B 25.08B USD | $0 0 USD | $1,176 69.63 USD | $1,176 69.63 USD | $423.55B 25.08B USD | 20.28 | $57.98 3.43 USD | |
| McCormick & Company, Incorporated MKC.MX | $1,628 96.4 USD |
0
|
$422.75B 25.03B USD | $0 0 USD | $1,628 96.4 USD | $1,628 96.4 USD | $422.75B 25.03B USD | 27.39 | $59.42 3.52 USD | |
| The Clorox Company CLX.MX | $3,410 201.91 USD |
0
|
$420.08B 24.87B USD | $0 0 USD | $3,410 201.91 USD | $3,410 201.91 USD | $420.08B 24.87B USD | 45.24 | $75.36 4.46 USD | |
| The Estée Lauder Companies Inc. EL.MX | $1,050.01 62.17 USD |
0
|
$415.6B 24.61B USD | $3 0.18 USD | $1,050.01 62.17 USD | $1,050.01 62.17 USD | $415.6B 24.61B USD | 0 | -$38 -2.2 USD | |
| Dollar Tree, Inc. DLTR.MX | $1,560 92.37 USD |
0
|
$342.94B 20.31B USD | $197 11.66 USD | $1,560 92.37 USD | $1,560 92.37 USD | $342.94B 20.31B USD | 16.50 | $94.54 5.6 USD | |
| The J. M. Smucker Company SJM.MX | $3,000 177.64 USD |
0
|
$319.25B 18.9B USD | $0 0 USD | $3,000 177.64 USD | $3,000 177.64 USD | $319.25B 18.9B USD | 25.44 | $117.9 6.98 USD | |
| The Campbell's Company CPB.MX | $755 44.71 USD |
0
|
$225.13B 13.33B USD | $0 0 USD | $755 44.71 USD | $755 44.71 USD | $225.13B 13.33B USD | 22.32 | $33.82 2 USD | |
| New Oriental Education & Technology Group Inc. EDUN.MX | $978 57.91 USD |
0
|
$159.93B 9.47B USD | $0 0 USD | $978 57.91 USD | $978 57.91 USD | $159.93B 9.47B USD | 21.73 | $44.99 2.66 USD | |
| J Sainsbury plc SBRYN.MX | $38.76 2.3 USD |
0
|
$120.1B 7.11B USD | $0 0 USD | $38.76 2.3 USD | $38.76 2.3 USD | $120.1B 7.11B USD | 6.67 | $5.81 0.34 USD | |
| Darling Ingredients Inc. DAR.MX | $749.48 44.38 USD |
+4.92
|
$118.53B 7.02B USD | $0 0 USD | $679.05 40.21 USD | $679.05 40.21 USD | $118.53B 7.02B USD | 21.59 | $34.7 2.05 USD | |
| National Beverage Corp. FIZZ.MX | $1,115 66.02 USD |
0
|
$104.39B 6.18B USD | $0 0 USD | $1,115 66.02 USD | $1,115 66.02 USD | $104.39B 6.18B USD | 37.45 | $29.77 1.76 USD | |
| Newell Brands Inc. NWL.MX | $129.5 7.67 USD |
0
|
$54.09B 3.2B USD | $0 0 USD | $129.5 7.67 USD | $129.5 7.67 USD | $54.09B 3.2B USD | 0 | -$11.55 -0.6 USD | |
| The Boston Beer Company, Inc. SAM.MX | $4,940 292.51 USD |
0
|
$53.54B 3.17B USD | $0 0 USD | $4,940 292.51 USD | $4,940 292.51 USD | $53.54B 3.17B USD | 40.81 | $121.03 7.17 USD | |
| Coursera, Inc. COUR.MX | $332 19.66 USD |
0
|
$53.53B 3.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.53B 3.17B USD | 0 | -$13.25 -0.7 USD | |
| Industrias Bachoco, S.A.B. de C.V. BACHOCOB.MX | $85 5.03 USD |
0
|
$50.95B 3.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.95B 3.02B USD | 0 | $0 0 USD | |
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | $94 5.57 USD |
0
|
$29.16B 1.73B USD | $10 0.59 USD | $94 5.57 USD | $94 5.57 USD | $29.16B 1.73B USD | 22.38 | $4.2 0.25 USD | |
| Grupo KUO, S.A.B. de C.V. KUOB.MX | $42.5 2.52 USD |
+2.38
|
$18.94B 1.12B USD | $35K 2.07K USD | $42.5 2.52 USD | $42.5 2.52 USD | $18.94B 1.12B USD | 0 | -$4.19 -0.2 USD | |
| Grupo KUO, S.A.B. de C.V. KUOA.MX | $44 2.61 USD |
0
|
$18.94B 1.12B USD | $1 0.06 USD | $44 2.61 USD | $44 2.61 USD | $18.94B 1.12B USD | 0 | -$4.19 -0.2 USD | |
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | $55.55 3.29 USD |
-0.57
|
$17.88B 1.06B USD | $3.31K 195.87 USD | $55.37 3.28 USD | $55.55 3.29 USD | $17.88B 1.06B USD | 13.25 | $4.19 0.25 USD | |
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | $11.2 0.66 USD |
0
|
$7.69B 455.43M USD | $27.9K 1.65K USD | $11.2 0.66 USD | $11.2 0.66 USD | $7.69B 455.43M USD | 6.95 | $1.61 0.1 USD | |
| Beyond Meat, Inc. BYND.MX | $49.5 2.93 USD |
0
|
$3.78B 223.87M USD | $61 3.61 USD | $49.5 2.93 USD | $49.5 2.93 USD | $3.78B 223.87M USD | 0 | -$47.54 -2.8 USD | |
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | $10.39 0.62 USD |
0
|
$3.57B 211.49M USD | $0 0 USD | $10.39 0.62 USD | $10.39 0.62 USD | $3.57B 211.49M USD | 14.23 | $0.73 0.04 USD | |
| Chegg, Inc. CHGG.MX | $21.5 1.27 USD |
0
|
$2.27B 134.15M USD | $0 0 USD | $21.5 1.27 USD | $21.5 1.27 USD | $2.27B 134.15M USD | 0 | -$158.5 -9.3 USD | |
| ARYZTA AG ARYNN.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$1.81 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}