Bolsa de valores: Toronto Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Canadá (42)
Toronto (42)
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Productos de consumo defensivos (42)
- {{item.name}}
- Todos los sectores
- Materiales básicos (204)
- Productos de consumo cíclicos (62)
- Servicios financieros (206)
- Bienes raíces (66)
- Productos de consumo defensivos (42)
- Atención sanitaria (70)
- Servicios públicos (62)
- Servicios de comunicaciones (49)
- Energía (129)
- Industria (76)
- Tecnología (53)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (4)
- Confiteros (1)
- Productos Agropecuarios (4)
- Productos del Hogar y Personales (2)
- Alimentos Envasados (8)
- Servicios de Educación y Formación (1)
- Tiendas de Descuento (1)
- Distribución de Comida (3)
- Tiendas de Comestibles (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loblaw Companies Limited L.TO | $222.85 165.37 USD |
+0.61
|
$66.63B 49.45B USD | $12.65K 9.39K USD | $221.64 164.47 USD | $222.85 165.37 USD | $66.63B 49.45B USD | 31.03 | $7.18 5.33 USD | |
| Dollarama Inc. DOL.TO | $194.15 144.07 USD |
+0.02
|
$53.8B 39.92B USD | $86.53K 64.21K USD | $194.05 144 USD | $194.88 144.61 USD | $53.8B 39.92B USD | 44.42 | $4.37 3.24 USD | |
| George Weston Limited WN.TO | $266.3 197.61 USD |
+0.19
|
$34.33B 25.47B USD | $2.63K 1.95K USD | $265.27 196.85 USD | $266.38 197.67 USD | $34.33B 25.47B USD | 30.64 | $8.69 6.45 USD | |
| Metro Inc. MRU.TO | $104.3 77.4 USD |
+0.49
|
$22.89B 16.99B USD | $1.76K 1.3K USD | $104.2 77.32 USD | $104.9 77.84 USD | $22.89B 16.99B USD | 23.49 | $4.44 3.29 USD | |
| Empire Company Limited EMP-A.TO | $51.72 38.38 USD |
+0.51
|
$12.1B 8.98B USD | $6.92K 5.14K USD | $51.34 38.09 USD | $51.72 38.38 USD | $12.1B 8.98B USD | 18.40 | $2.81 2.09 USD | |
| Saputo Inc. SAP.TO | $26.66 19.78 USD |
+0.23
|
$11.09B 8.23B USD | $594.19K 440.93K USD | $26.43 19.61 USD | $26.7 19.81 USD | $11.09B 8.23B USD | 0 | -$0.41 -0.3 USD | |
| Primo Brands Corporation PRMW.TO | $37.4 27.75 USD |
+5.77
|
$6B 4.45B USD | $310.48K 230.39K USD | $35.91 26.65 USD | $37.43 27.78 USD | $6B 4.45B USD | 52.67 | $0.71 0.53 USD | |
| Premium Brands Holdings Corporation PBH.TO | $79.06 58.67 USD |
-0.06
|
$3.55B 2.63B USD | $821 609.23 USD | $79.06 58.67 USD | $79.67 59.12 USD | $3.55B 2.63B USD | 29.94 | $2.64 1.96 USD | |
| Maple Leaf Foods Inc. MFI.TO | $28.01 20.79 USD |
+0.47
|
$3.47B 2.57B USD | $12.5K 9.27K USD | $27.87 20.68 USD | $28.05 20.81 USD | $3.47B 2.57B USD | 36.85 | $0.76 0.56 USD | |
| The North West Company Inc. NWC.TO | $49.72 36.9 USD |
-0.24
|
$2.38B 1.76B USD | $7.06K 5.24K USD | $49.57 36.78 USD | $49.94 37.06 USD | $2.38B 1.76B USD | 17.56 | $2.83 2.1 USD | |
| Jamieson Wellness Inc. JWEL.TO | $36.12 26.8 USD |
+0.14
|
$1.51B 1.12B USD | $2.5K 1.86K USD | $36.1 26.79 USD | $36.23 26.88 USD | $1.51B 1.12B USD | 29.60 | $1.22 0.91 USD | |
| SunOpta Inc. SOY.TO | $7.84 5.82 USD |
0
|
$921.53M 683.83M USD | $1.2K 890.47 USD | $7.84 5.82 USD | $7.91 5.87 USD | $921.53M 683.83M USD | 0 | -$0.12 -0.08 USD | |
| Rogers Sugar Inc. RSI.TO | $5.67 4.21 USD |
+0.35
|
$726.14M 538.84M USD | $13.39K 9.94K USD | $5.65 4.19 USD | $5.67 4.21 USD | $726.14M 538.84M USD | 12.59 | $0.45 0.33 USD | |
| High Liner Foods Incorporated HLF.TO | $18.39 13.65 USD |
+0.49
|
$534.67M 396.76M USD | $8.17K 6.06K USD | $18.15 13.47 USD | $18.39 13.65 USD | $534.67M 396.76M USD | 7.07 | $2.6 1.93 USD | |
| Corby Spirit and Wine Limited CSW-A.TO | $14 10.39 USD |
0
|
$394.79M 292.96M USD | $416 308.7 USD | $14 10.39 USD | $14.36 10.66 USD | $394.79M 292.96M USD | 15.21 | $0.92 0.68 USD | |
| Dundee Corporation DC-A.TO | $2.74 2.03 USD |
+1.48
|
$245.05M 181.84M USD | $2.31K 1.71K USD | $2.73 2.03 USD | $2.74 2.03 USD | $245.05M 181.84M USD | 3.34 | $0.82 0.61 USD | |
| Andrew Peller Limited ADW-A.TO | $5 3.71 USD |
+0.4
|
$225.05M 167M USD | $2.74K 2.03K USD | $4.95 3.67 USD | $5 3.71 USD | $225.05M 167M USD | 20.00 | $0.25 0.19 USD | |
| Ceres Global Ag Corp. CRP.TO | $6.04 4.48 USD |
-0.33
|
$188.17M 139.63M USD | $1.24K 917.93 USD | $6.04 4.48 USD | $6.04 4.48 USD | $188.17M 139.63M USD | 60.39 | $0.1 0.07 USD | |
| KP Tissue Inc. KPT.TO | $9.15 6.79 USD |
-0.33
|
$91.45M 67.86M USD | $17K 12.61K USD | $9.02 6.69 USD | $9.15 6.79 USD | $91.45M 67.86M USD | 30.49 | $0.3 0.22 USD | |
| Colabor Group Inc. GCL.TO | $0.8199 0.61 USD |
0
|
$83.65M 62.07M USD | $30.33K 22.51K USD | $0.8199 0.61 USD | $0.8399 0.62 USD | $83.65M 62.07M USD | 0 | $0 0 USD | |
| Burcon NutraScience Corporation BU.TO | $2.91 2.16 USD |
-1.69
|
$36.92M 27.4M USD | $11.73K 8.7K USD | $2.91 2.16 USD | $3.06 2.27 USD | $36.92M 27.4M USD | 0 | -$3.47 -2.5 USD | |
| Flow Beverage Corp. FLOW.TO | $0.08999 0.06 USD |
0
|
$7.37M 5.47M USD | $11.7K 8.68K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $7.37M 5.47M USD | 0 | -$0.43 -0.3 USD | |
| Century Global Commodities Corporation CNT.TO | $0.05999 0.04 USD |
0
|
$6.5M 4.82M USD | $32K 23.75K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.5M 4.82M USD | 0 | -$0.01 -0.007 USD | |
| Loblaw Companies Limited L-PB.TO | $24.9 18.48 USD |
0
|
$25.16B 18.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.16B 18.67B USD | 0 | $0 0 USD | |
| George Weston Limited WN-PA.TO | $25.09 18.62 USD |
+0.52
|
$15.05B 11.17B USD | $195 144.7 USD | $25.09 18.62 USD | $25.09 18.62 USD | $15.05B 11.17B USD | 7.78 | $3.22 2.39 USD | |
| George Weston Limited WN-PE.TO | $21.01 15.59 USD |
0
|
$14.9B 11.06B USD | $405 300.53 USD | $21.01 15.59 USD | $21.2 15.73 USD | $14.9B 11.06B USD | 6.52 | $3.22 2.39 USD | |
| George Weston Limited WN-PC.TO | $22.5 16.7 USD |
+0.04
|
$14.39B 10.68B USD | $600 445.24 USD | $22.5 16.7 USD | $22.5 16.7 USD | $14.39B 10.68B USD | 6.98 | $3.22 2.39 USD | |
| George Weston Limited WN-PD.TO | $22.43 16.64 USD |
0
|
$14.38B 10.67B USD | $1.6K 1.19K USD | $22.4 16.62 USD | $22.49 16.69 USD | $14.38B 10.67B USD | 6.96 | $3.22 2.39 USD | |
| Molson Coors Canada Inc. TPX-B.TO | $67.44 50.04 USD |
0
|
$13.66B 10.14B USD | $87 64.56 USD | $67.44 50.04 USD | $67.44 50.04 USD | $13.66B 10.14B USD | 9.97 | $6.76 5.02 USD | |
| Molson Coors Canada Inc. TPX-A.TO | $76.38 56.68 USD |
0
|
$13.66B 10.14B USD | $282 209.26 USD | $70.07 52 USD | $76.38 56.68 USD | $13.66B 10.14B USD | 11.31 | $6.75 5.01 USD | |
| Lassonde Industries Inc. LAS-A.TO | $217.01 161.03 USD |
0
|
$1.48B 1.1B USD | $1 0.74 USD | $215 159.54 USD | $217.01 161.03 USD | $1.48B 1.1B USD | 12.88 | $16.84 12.5 USD | |
| Corby Spirit and Wine Limited CSW-B.TO | $13.1 9.72 USD |
0
|
$394.79M 292.96M USD | $2.2K 1.63K USD | $13.01 9.65 USD | $13.1 9.72 USD | $394.79M 292.96M USD | 14.23 | $0.92 0.68 USD | |
| Andrew Peller Limited ADW-B.TO | $6.01 4.46 USD |
0
|
$224.15M 166.33M USD | $102 75.69 USD | $6.01 4.46 USD | $6.01 4.46 USD | $224.15M 166.33M USD | 24.03 | $0.25 0.19 USD | |
| Dundee Corporation DC-PD.TO | $24.99 18.54 USD |
0
|
$200.49M 148.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.49M 148.77M USD | 0 | $0 0 USD | |
| Dundee Corporation DC-PB.TO | $24.98 18.54 USD |
0
|
$198.1M 147M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.1M 147M USD | 0 | $0 0 USD | |
| GURU Organic Energy Corp. GURU.TO | $1.87 1.39 USD |
+0.54
|
$56.83M 42.17M USD | $253 187.74 USD | $1.85 1.37 USD | $1.87 1.39 USD | $56.83M 42.17M USD | 0 | -$0.25 -0.1 USD | |
| Swiss Water Decaffeinated Coffee Inc. SWP.TO | $3.25 2.41 USD |
0
|
$31.02M 23.02M USD | $2.4K 1.78K USD | $3.25 2.41 USD | $3.28 2.43 USD | $31.02M 23.02M USD | 11.60 | $0.28 0.21 USD | |
| Big Rock Brewery Inc. BR.TO | $1.08 0.8 USD |
-3.57
|
$26.35M 19.55M USD | $100 74.21 USD | $1.08 0.8 USD | $1.08 0.8 USD | $26.35M 19.55M USD | 0 | -$1.48 -1.09 USD | |
| GLG Life Tech Corporation GLG.TO | $0.05 0.04 USD |
0
|
$1.92M 1.42M USD | $120 89.05 USD | $0.05 0.04 USD | $0.05999 0.04 USD | $1.92M 1.42M USD | 0 | -$0.84 -0.6 USD | |
| Old MAV Wind-Down Ltd. MAV.TO | $0.04 0.03 USD |
0
|
$1.7M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7M 1.26M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}