Bolsa de valores: Toronto Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Canadá (42)
Toronto (42)
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Productos de consumo defensivos (42)
- {{item.name}}
- Todos los sectores
- Materiales básicos (204)
- Productos de consumo cíclicos (62)
- Servicios financieros (206)
- Bienes raíces (66)
- Productos de consumo defensivos (42)
- Atención sanitaria (70)
- Servicios públicos (62)
- Servicios de comunicaciones (49)
- Energía (129)
- Industria (76)
- Tecnología (53)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (4)
- Confiteros (1)
- Productos Agropecuarios (4)
- Productos del Hogar y Personales (2)
- Alimentos Envasados (8)
- Servicios de Educación y Formación (1)
- Tiendas de Descuento (1)
- Distribución de Comida (3)
- Tiendas de Comestibles (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loblaw Companies Limited L.TO | $231.55 171.82 USD |
+1.1
|
$69.23B 51.38B USD | $91.56K 67.94K USD | $228.21 169.35 USD | $231.99 172.15 USD | $69.23B 51.38B USD | 32.20 | $7.19 5.34 USD | |
| Dollarama Inc. DOL.TO | $176.45 130.93 USD |
+1.02
|
$48.91B 36.3B USD | $75.29K 55.87K USD | $174 129.12 USD | $176.67 131.1 USD | $48.91B 36.3B USD | 42.41 | $4.16 3.09 USD | |
| George Weston Limited WN.TO | $278.36 206.56 USD |
+1.02
|
$35.88B 26.63B USD | $29.52K 21.9K USD | $275.99 204.8 USD | $278.97 207.01 USD | $35.88B 26.63B USD | 32.06 | $8.68 6.44 USD | |
| Metro Inc. MRU.TO | $108.09 80.21 USD |
+0.23
|
$23.72B 17.61B USD | $34.37K 25.5K USD | $107.59 79.84 USD | $109.2 81.03 USD | $23.72B 17.61B USD | 24.34 | $4.44 3.29 USD | |
| Empire Company Limited EMP-A.TO | $52.8 39.18 USD |
+0.59
|
$12.35B 9.16B USD | $53.5K 39.7K USD | $52.48 38.94 USD | $53.29 39.54 USD | $12.35B 9.16B USD | 18.79 | $2.81 2.09 USD | |
| Saputo Inc. SAP.TO | $26.49 19.66 USD |
-1.27
|
$11.19B 8.31B USD | $62.19K 46.14K USD | $26.43 19.61 USD | $26.87 19.94 USD | $11.19B 8.31B USD | 0 | -$0.37 -0.2 USD | |
| Primo Brands Corporation PRMW.TO | $37.4 27.75 USD |
+5.77
|
$6B 4.45B USD | $310.48K 230.39K USD | $35.91 26.65 USD | $37.43 27.78 USD | $6B 4.45B USD | 52.67 | $0.71 0.53 USD | |
| Premium Brands Holdings Corporation PBH.TO | $81.19 60.25 USD |
-0.11
|
$3.65B 2.71B USD | $16.92K 12.56K USD | $81.02 60.12 USD | $81.77 60.68 USD | $3.65B 2.71B USD | 30.75 | $2.64 1.96 USD | |
| Maple Leaf Foods Inc. MFI.TO | $27.21 20.19 USD |
-0.11
|
$3.37B 2.5B USD | $10.28K 7.62K USD | $27.1 20.11 USD | $27.32 20.27 USD | $3.37B 2.5B USD | 35.80 | $0.76 0.56 USD | |
| The North West Company Inc. NWC.TO | $56.62 42.02 USD |
+1.03
|
$2.7B 2.01B USD | $36.95K 27.42K USD | $56.24 41.73 USD | $57 42.3 USD | $2.7B 2.01B USD | 20.00 | $2.83 2.1 USD | |
| Jamieson Wellness Inc. JWEL.TO | $35.3 26.19 USD |
+0.89
|
$1.47B 1.09B USD | $258 191.45 USD | $35.06 26.02 USD | $35.3 26.19 USD | $1.47B 1.09B USD | 28.93 | $1.22 0.91 USD | |
| SunOpta Inc. SOY.TO | $8.53 6.33 USD |
-0.47
|
$1B 744.01M USD | $3.61K 2.68K USD | $8.42 6.25 USD | $8.59 6.37 USD | $1B 744.01M USD | 0 | -$0.12 -0.08 USD | |
| Rogers Sugar Inc. RSI.TO | $5.6 4.15 USD |
+0.27
|
$716.53M 531.71M USD | $21.07K 15.64K USD | $5.56 4.13 USD | $5.61 4.16 USD | $716.53M 531.71M USD | 12.43 | $0.45 0.33 USD | |
| High Liner Foods Incorporated HLF.TO | $18.21 13.51 USD |
-0.22
|
$530.59M 393.73M USD | $4.4K 3.27K USD | $18.12 13.45 USD | $18.25 13.54 USD | $530.59M 393.73M USD | 6.95 | $2.62 1.94 USD | |
| Corby Spirit and Wine Limited CSW-A.TO | $13.7 10.17 USD |
+0.22
|
$387.58M 287.61M USD | $8K 5.94K USD | $13.69 10.16 USD | $13.9 10.31 USD | $387.58M 287.61M USD | 14.89 | $0.92 0.68 USD | |
| Dundee Corporation DC-A.TO | $2.39 1.77 USD |
+0.42
|
$213.75M 158.61M USD | $9.75K 7.23K USD | $2.37 1.76 USD | $2.4 1.78 USD | $213.75M 158.61M USD | 2.91 | $0.82 0.61 USD | |
| Andrew Peller Limited ADW-A.TO | $4.55 3.38 USD |
+1.11
|
$209.52M 155.48M USD | $2.82K 2.09K USD | $4.51 3.35 USD | $4.59 3.41 USD | $209.52M 155.48M USD | 45.50 | $0.1 0.07 USD | |
| Ceres Global Ag Corp. CRP.TO | $6.06 4.5 USD |
+0.17
|
$188.72M 140.04M USD | $3.03K 2.25K USD | $6.05 4.49 USD | $6.06 4.5 USD | $188.72M 140.04M USD | 60.60 | $0.1 0.07 USD | |
| KP Tissue Inc. KPT.TO | $8.97 6.65 USD |
+0.62
|
$89.6M 66.49M USD | $12.5K 9.28K USD | $8.95 6.64 USD | $8.97 6.66 USD | $89.6M 66.49M USD | 29.88 | $0.3 0.22 USD | |
| Colabor Group Inc. GCL.TO | $0.8199 0.61 USD |
0
|
$83.65M 62.07M USD | $2.1K 1.56K USD | $0.8199 0.61 USD | $0.8499 0.63 USD | $83.65M 62.07M USD | 0 | $0 0 USD | |
| Burcon NutraScience Corporation BU.TO | $0.11 0.08 USD |
0
|
$26.64M 19.77M USD | $8.8K 6.53K USD | $0.1 0.07 USD | $0.11 0.08 USD | $26.64M 19.77M USD | 0 | -$0.17 -0.1 USD | |
| Century Global Commodities Corporation CNT.TO | $0.05 0.04 USD |
0
|
$5.91M 4.39M USD | $10K 7.42K USD | $0.05 0.03 USD | $0.05 0.04 USD | $5.91M 4.39M USD | 0 | -$0.01 -0.007 USD | |
| Flow Beverage Corp. FLOW.TO | $0.05999 0.04 USD |
+9.09
|
$5.2M 3.86M USD | $466K 345.8K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.2M 3.86M USD | 0 | -$0.37 -0.2 USD | |
| Loblaw Companies Limited L-PB.TO | $24.9 18.48 USD |
0
|
$25.16B 18.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.16B 18.67B USD | 0 | $0 0 USD | |
| George Weston Limited WN-PA.TO | $25.25 18.74 USD |
+0.56
|
$15.14B 11.24B USD | $515 382.16 USD | $25.25 18.74 USD | $25.26 18.74 USD | $15.14B 11.24B USD | 7.83 | $3.22 2.39 USD | |
| George Weston Limited WN-PE.TO | $21.01 15.59 USD |
0
|
$14.9B 11.06B USD | $4.15K 3.08K USD | $21.01 15.59 USD | $21.21 15.74 USD | $14.9B 11.06B USD | 6.52 | $3.22 2.39 USD | |
| Molson Coors Canada Inc. TPX-A.TO | $79.05 58.66 USD |
0
|
$14.88B 11.04B USD | $1K 742.06 USD | $79.05 58.66 USD | $79.05 58.66 USD | $14.88B 11.04B USD | 11.57 | $6.83 5.07 USD | |
| Molson Coors Canada Inc. TPX-B.TO | $73.54 54.57 USD |
0
|
$14.88B 11.04B USD | $125 92.76 USD | $73.54 54.57 USD | $73.54 54.57 USD | $14.88B 11.04B USD | 10.78 | $6.82 5.06 USD | |
| George Weston Limited WN-PD.TO | $22.4 16.62 USD |
0
|
$14.37B 10.66B USD | $1.4K 1.04K USD | $22.4 16.62 USD | $22.41 16.63 USD | $14.37B 10.66B USD | 6.95 | $3.22 2.39 USD | |
| George Weston Limited WN-PC.TO | $22.37 16.6 USD |
0
|
$14.31B 10.62B USD | $2.2K 1.63K USD | $22.36 16.59 USD | $22.42 16.64 USD | $14.31B 10.62B USD | 6.94 | $3.22 2.39 USD | |
| Lassonde Industries Inc. LAS-A.TO | $217.57 161.45 USD |
0
|
$1.48B 1.1B USD | $33 24.49 USD | $217.57 161.45 USD | $220 163.25 USD | $1.48B 1.1B USD | 12.91 | $16.84 12.5 USD | |
| Corby Spirit and Wine Limited CSW-B.TO | $13.2 9.8 USD |
+0.92
|
$389.99M 289.4M USD | $675 500.89 USD | $13.2 9.8 USD | $13.25 9.83 USD | $389.99M 289.4M USD | 14.34 | $0.92 0.68 USD | |
| Andrew Peller Limited ADW-B.TO | $6 4.45 USD |
0
|
$207.22M 153.77M USD | $1 0.74 USD | $6 4.45 USD | $6 4.45 USD | $207.22M 153.77M USD | 60.00 | $0.1 0.07 USD | |
| Dundee Corporation DC-PD.TO | $24.99 18.54 USD |
0
|
$200.49M 148.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.49M 148.77M USD | 0 | $0 0 USD | |
| Dundee Corporation DC-PB.TO | $24.98 18.54 USD |
0
|
$198.1M 147M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.1M 147M USD | 0 | $0 0 USD | |
| GURU Organic Energy Corp. GURU.TO | $1.95 1.45 USD |
0
|
$59.16M 43.9M USD | $6.96K 5.16K USD | $1.8 1.34 USD | $1.95 1.45 USD | $59.16M 43.9M USD | 0 | -$0.29 -0.2 USD | |
| Swiss Water Decaffeinated Coffee Inc. SWP.TO | $3.21 2.38 USD |
-1.23
|
$30.64M 22.74M USD | $4.4K 3.27K USD | $3.21 2.38 USD | $3.24 2.4 USD | $30.64M 22.74M USD | 11.46 | $0.28 0.21 USD | |
| Big Rock Brewery Inc. BR.TO | $1.14 0.85 USD |
0
|
$27.81M 20.64M USD | $1.5K 1.11K USD | $1.14 0.85 USD | $1.14 0.85 USD | $27.81M 20.64M USD | 0 | -$1.48 -1.09 USD | |
| GLG Life Tech Corporation GLG.TO | $0.05 0.04 USD |
0
|
$1.92M 1.42M USD | $120 89.05 USD | $0.05 0.04 USD | $0.05999 0.04 USD | $1.92M 1.42M USD | 0 | -$0.84 -0.6 USD | |
| Old MAV Wind-Down Ltd. MAV.TO | $0.04 0.03 USD |
0
|
$1.7M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7M 1.26M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}