Bolsa de valores: SES Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Singapur (36)
SES (36)
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Productos de consumo defensivos (36)
- {{item.name}}
- Todos los sectores
- Materiales básicos (38)
- Productos de consumo cíclicos (85)
- Servicios financieros (24)
- Bienes raíces (96)
- Productos de consumo defensivos (36)
- Atención sanitaria (34)
- Servicios públicos (12)
- Servicios de comunicaciones (16)
- Energía (29)
- Industria (142)
- Tecnología (53)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wilmar International Limited F34.SI | $2.93 2.2 USD |
-2.66
|
$18.29B 13.71B USD | $12.55M 9.4M USD | $2.89 2.17 USD | $2.99 2.24 USD | $18.29B 13.71B USD | 12.20 | $0.24 0.18 USD | |
| Thai Beverage Public Company Limited Y92.SI | $0.46 0.34 USD |
-1.08
|
$11.56B 8.66B USD | $5.24M 3.93M USD | $0.46 0.34 USD | $0.4699 0.35 USD | $11.56B 8.66B USD | 9.19 | $0.05 0.04 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.67 — |
-0.74
|
$3.61B — | $292.7K — | $2.65 — | $2.68 — | $3.61B — | 0 | -$0.18 — | |
| Golden Agri-Resources Ltd E5H.SI | $0.25 0.19 USD |
0
|
$3.17B 2.38B USD | $603.3K 452.15K USD | $0.25 0.19 USD | $0.26 0.19 USD | $3.17B 2.38B USD | 6.25 | $0.04 0.03 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.87 1.4 USD |
-1.06
|
$2.81B 2.11B USD | $485.8K 364.09K USD | $1.87 1.4 USD | $1.9 1.42 USD | $2.81B 2.11B USD | 20.77 | $0.09 0.07 USD | |
| First Resources Limited EB5.SI | $1.42 1.06 USD |
-2.07
|
$2.2B 1.65B USD | $783.1K 586.9K USD | $1.42 1.06 USD | $1.45 1.09 USD | $2.2B 1.65B USD | 7.09 | $0.2 0.15 USD | |
| Fraser and Neave, Limited F99.SI | $1.24 0.93 USD |
+0.81
|
$1.81B 1.35B USD | $15.4K 11.54K USD | $1.23 0.92 USD | $1.24 0.93 USD | $1.81B 1.35B USD | 12.40 | $0.1 0.07 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.77 0.58 USD |
0
|
$1.34B 1B USD | $338.4K 253.62K USD | $0.76 0.57 USD | $0.78 0.58 USD | $1.34B 1B USD | 7.70 | $0.1 0.07 USD | |
| Food Empire Holdings Limited F03.SI | $1.79 1.34 USD |
-1.1
|
$945.52M 708.62M USD | $91.3K 68.43K USD | $1.79 1.34 USD | $1.81 1.36 USD | $945.52M 708.62M USD | 13.76 | $0.13 0.1 USD | |
| QAF Limited Q01.SI | $0.8499 0.64 USD |
+0.59
|
$488.98M 366.47M USD | $12.1K 9.07K USD | $0.8499 0.64 USD | $0.8499 0.64 USD | $488.98M 366.47M USD | 14.16 | $0.06 0.04 USD | |
| Delfi Limited P34.SI | $0.7399 0.55 USD |
-0.67
|
$452.26M 338.95M USD | $69.5K 52.09K USD | $0.7399 0.55 USD | $0.75 0.56 USD | $452.26M 338.95M USD | 10.57 | $0.07 0.05 USD | |
| Indofood Agri Resources Ltd. 5JS.SI | $0.32 0.24 USD |
+1.61
|
$439.71M 329.54M USD | $400 299.78 USD | $0.32 0.24 USD | $0.32 0.24 USD | $439.71M 329.54M USD | 5.25 | $0.06 0.04 USD | |
| Mewah International Inc. MV4.SI | $0.27 0.2 USD |
0
|
$397.68M 298.04M USD | $100 74.95 USD | $0.27 0.2 USD | $0.27 0.2 USD | $397.68M 298.04M USD | 8.83 | $0.03 0.02 USD | |
| Yeo Hiap Seng Limited Y03.SI | $0.5699 0.43 USD |
0
|
$355.92M 266.75M USD | $26.8K 20.09K USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $355.92M 266.75M USD | 57.00 | $0.01 0.007 USD | |
| JB Foods Limited BEW.SI | $0.45 0.33 USD |
0
|
$154.2M 115.57M USD | $78K 58.46K USD | $0.45 0.33 USD | $0.45 0.34 USD | $154.2M 115.57M USD | 3.70 | $0.12 0.09 USD | |
| Oceanus Group Limited 579.SI | $0.005 0.0037 USD |
0
|
$128.81M 96.54M USD | $6.85M 5.13M USD | $0.005 0.0037 USD | $0.006 0.0044 USD | $128.81M 96.54M USD | 0 | $0 0 USD | |
| Del Monte Pacific Limited D03.SI | $0.07 0.05 USD |
0
|
$126.36M 94.7M USD | $4K 3K USD | $0.07 0.05 USD | $0.07 0.05 USD | $126.36M 94.7M USD | 0 | -$0.11 -0.08 USD | |
| Envictus International Holdings Limited BQD.SI | $0.2999 0.22 USD |
+5.36
|
$89.73M 67.25M USD | $26K 19.49K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $89.73M 67.25M USD | 5.89 | $0.05 0.04 USD | |
| Overseas Education Limited RQ1.SI | $0.2 0.15 USD |
0
|
$82.24M 61.64M USD | $40.1K 30.05K USD | $0.2 0.15 USD | $0.2 0.15 USD | $82.24M 61.64M USD | 9.90 | $0.02 0.01 USD | |
| Raffles Education Limited NR7.SI | $0.04 0.03 USD |
0
|
$58.4M 43.77M USD | $11K 8.24K USD | $0.04 0.03 USD | $0.04 0.03 USD | $58.4M 43.77M USD | 0 | -$0.01 -0.007 USD | |
| Zixin Group Holdings Limited 42W.SI | $0.02999 0.02 USD |
0
|
$50.86M 38.12M USD | $1K 749.46 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $50.86M 38.12M USD | 0 | $0 0 USD | |
| Zhongxin Fruit and Juice Limited 5EG.SI | $0.02999 0.03 USD |
0
|
$35.89M 26.89M USD | $1.12M 841.64K USD | $0.02999 0.03 USD | $0.04 0.03 USD | $35.89M 26.89M USD | 0 | $0 0 USD | |
| MindChamps PreSchool Limited CNE.SI | $0.1199 0.09 USD |
-3.97
|
$29.39M 22.02M USD | $25K 18.74K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $29.39M 22.02M USD | 0 | $0 0 USD | |
| Kencana Agri Limited BNE.SI | $0.08999 0.07 USD |
0
|
$26.41M 19.79M USD | $25K 18.74K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $26.41M 19.79M USD | 1.84 | $0.05 0.04 USD | |
| OTS Holdings Limited OTS.SI | $0.11 0.09 USD |
+3.64
|
$24.4M 18.28M USD | $30.1K 22.56K USD | $0.1 0.08 USD | $0.11 0.09 USD | $24.4M 18.28M USD | 0 | $0 0 USD | |
| Edition Ltd. 5HG.SI | $0.006 0.0044 USD |
0
|
$15.07M 11.29M USD | $100K 74.95K USD | $0.006 0.0044 USD | $0.006 0.0044 USD | $15.07M 11.29M USD | 0 | $0 0 USD | |
| Hosen Group Ltd. 5EV.SI | $0.04 0.03 USD |
0
|
$13.97M 10.47M USD | $100 74.95 USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.97M 10.47M USD | 4.29 | $0.01 0.007 USD | |
| Japfa Ltd. UD2.SI | $0.6199 0.46 USD |
0
|
$1.17B 874.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17B 874.45M USD | 0 | $0 0 USD | |
| Don Agro International Limited GRQ.SI | $0.17 0.13 USD |
0
|
$25.55M 19.15M USD | $500 374.73 USD | $0.1499 0.11 USD | $0.17 0.13 USD | $25.55M 19.15M USD | 0 | -$0.03 -0.02 USD | |
| Khong Guan Limited K03.SI | $0.8699 0.65 USD |
0
|
$22.33M 16.73M USD | $10K 7.49K USD | $0.8699 0.65 USD | $0.88 0.66 USD | $22.33M 16.73M USD | 0 | -$0.01 -0.007 USD | |
| Qian Hu Corporation Limited BCV.SI | $0.1499 0.11 USD |
0
|
$17.14M 12.85M USD | $1.5K 1.12K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $17.14M 12.85M USD | 0 | $0 0 USD | |
| NutryFarm International Limited AZT.SI | $0.08999 0.06 USD |
0
|
$11.68M 8.75M USD | $79.8K 59.81K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $11.68M 8.75M USD | 0 | -$0.02 -0.01 USD | |
| United Food Holdings Limited AZR.SI | $0.04 0.03 USD |
0
|
$8.08M 6.06M USD | $2K 1.5K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.08M 6.06M USD | 0 | -$0.06 -0.04 USD | |
| Suntar Eco-City Limited BKZ.SI | $0.1199 0.09 USD |
0
|
$7.66M 5.74M USD | $6K 4.5K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $7.66M 5.74M USD | 6.10 | $0.02 0.01 USD | |
| China Shenshan Orchard Holdings Co. Ltd. BKV.SI | $0.05999 0.04 USD |
0
|
$4.63M 3.47M USD | $100 74.95 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.63M 3.47M USD | 1.44 | $0.04 0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}