Bolsa de valores: SES Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Singapur (36)
SES (36)
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Productos de consumo defensivos (36)
- {{item.name}}
- Todos los sectores
- Materiales básicos (38)
- Productos de consumo cíclicos (85)
- Servicios financieros (24)
- Bienes raíces (96)
- Productos de consumo defensivos (36)
- Atención sanitaria (34)
- Servicios públicos (12)
- Servicios de comunicaciones (16)
- Energía (29)
- Industria (142)
- Tecnología (53)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wilmar International Limited F34.SI | $2.97 2.23 USD |
0
|
$18.54B 13.9B USD | $4.04M 3.03M USD | $2.96 2.22 USD | $2.98 2.23 USD | $18.54B 13.9B USD | 12.37 | $0.24 0.18 USD | |
| Thai Beverage Public Company Limited Y92.SI | $0.4699 0.35 USD |
0
|
$11.81B 8.85B USD | $22.89M 17.15M USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $11.81B 8.85B USD | 11.75 | $0.04 0.03 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.91 — |
-1.02
|
$3.94B — | $702.2K — | $2.88 — | $2.94 — | $3.94B — | 0 | -$0.18 — | |
| Golden Agri-Resources Ltd E5H.SI | $0.25 0.19 USD |
0
|
$3.17B 2.38B USD | $3.77M 2.82M USD | $0.25 0.19 USD | $0.26 0.19 USD | $3.17B 2.38B USD | 6.25 | $0.04 0.03 USD | |
| Sheng Siong Group Ltd OV8.SI | $2.02 1.51 USD |
+0.5
|
$3.04B 2.28B USD | $3.42M 2.56M USD | $1.99 1.49 USD | $2.03 1.52 USD | $3.04B 2.28B USD | 22.44 | $0.09 0.07 USD | |
| First Resources Limited EB5.SI | $1.49 1.12 USD |
-0.67
|
$2.31B 1.73B USD | $1.93M 1.44M USD | $1.48 1.11 USD | $1.51 1.13 USD | $2.31B 1.73B USD | 7.45 | $0.2 0.15 USD | |
| Fraser and Neave, Limited F99.SI | $1.35 1.01 USD |
+0.75
|
$1.97B 1.47B USD | $316.4K 237.13K USD | $1.33 1 USD | $1.35 1.01 USD | $1.97B 1.47B USD | 13.50 | $0.1 0.07 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.78 0.58 USD |
+1.96
|
$1.35B 1.01B USD | $756.4K 566.89K USD | $0.77 0.57 USD | $0.78 0.58 USD | $1.35B 1.01B USD | 7.79 | $0.1 0.07 USD | |
| Food Empire Holdings Limited F03.SI | $1.92 1.44 USD |
+1.05
|
$1.01B 760.09M USD | $1.23M 924.23K USD | $1.87 1.4 USD | $1.95 1.46 USD | $1.01B 760.09M USD | 14.76 | $0.13 0.1 USD | |
| QAF Limited Q01.SI | $0.8699 0.65 USD |
+0.58
|
$500.48M 375.09M USD | $165.1K 123.74K USD | $0.8699 0.65 USD | $0.8699 0.65 USD | $500.48M 375.09M USD | 14.50 | $0.06 0.04 USD | |
| Delfi Limited P34.SI | $0.76 0.57 USD |
0
|
$464.48M 348.11M USD | $382.6K 286.74K USD | $0.76 0.57 USD | $0.77 0.57 USD | $464.48M 348.11M USD | 10.85 | $0.07 0.05 USD | |
| Indofood Agri Resources Ltd. 5JS.SI | $0.3099 0.23 USD |
0
|
$432.73M 324.31M USD | $10.9K 8.17K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $432.73M 324.31M USD | 5.16 | $0.06 0.04 USD | |
| Mewah International Inc. MV4.SI | $0.26 0.19 USD |
0
|
$382.67M 286.8M USD | $13K 9.74K USD | $0.26 0.19 USD | $0.26 0.19 USD | $382.67M 286.8M USD | 8.50 | $0.03 0.02 USD | |
| Yeo Hiap Seng Limited Y03.SI | $0.5699 0.42 USD |
0
|
$354.36M 265.58M USD | $4.1K 3.07K USD | $0.5699 0.42 USD | $0.5699 0.42 USD | $354.36M 265.58M USD | 56.50 | $0.01 0.007 USD | |
| JB Foods Limited BEW.SI | $0.44 0.33 USD |
0
|
$152.47M 114.27M USD | $6K 4.5K USD | $0.44 0.33 USD | $0.44 0.33 USD | $152.47M 114.27M USD | 3.66 | $0.12 0.09 USD | |
| Del Monte Pacific Limited D03.SI | $0.07 0.05 USD |
+4.29
|
$141.91M 106.35M USD | $1.23M 919.73K USD | $0.07 0.05 USD | $0.07 0.06 USD | $141.91M 106.35M USD | 0 | -$0.11 -0.08 USD | |
| Oceanus Group Limited 579.SI | $0.005 0.0037 USD |
+25
|
$128.81M 96.54M USD | $1.02M 761.52K USD | $0.004 0.0029 USD | $0.005 0.0037 USD | $128.81M 96.54M USD | 0 | $0 0 USD | |
| Envictus International Holdings Limited BQD.SI | $0.3499 0.26 USD |
+6.06
|
$106.46M 79.79M USD | $186.9K 140.07K USD | $0.33 0.25 USD | $0.3499 0.26 USD | $106.46M 79.79M USD | 7.00 | $0.05 0.04 USD | |
| Overseas Education Limited RQ1.SI | $0.19 0.14 USD |
0
|
$80.17M 60.08M USD | $30.2K 22.63K USD | $0.19 0.14 USD | $0.2 0.15 USD | $80.17M 60.08M USD | 19.30 | $0.01 0.007 USD | |
| Raffles Education Limited NR7.SI | $0.04 0.03 USD |
0
|
$59.79M 44.81M USD | $91.1K 68.28K USD | $0.04 0.03 USD | $0.04 0.03 USD | $59.79M 44.81M USD | 0 | -$0.01 -0.007 USD | |
| Zixin Group Holdings Limited 42W.SI | $0.02999 0.02 USD |
0
|
$49.27M 36.92M USD | $452.3K 338.98K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $49.27M 36.92M USD | 0 | $0 0 USD | |
| Zhongxin Fruit and Juice Limited 5EG.SI | $0.04 0.03 USD |
+5.26
|
$42.22M 31.64M USD | $10.43M 7.82M USD | $0.04 0.03 USD | $0.04 0.03 USD | $42.22M 31.64M USD | 0 | $0 0 USD | |
| MindChamps PreSchool Limited CNE.SI | $0.1199 0.09 USD |
0
|
$30.12M 22.57M USD | $4K 3K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $30.12M 22.57M USD | 0 | $0 0 USD | |
| OTS Holdings Limited OTS.SI | $0.1 0.08 USD |
-13.68
|
$21.61M 16.2M USD | $100 74.95 USD | $0.1 0.08 USD | $0.1 0.08 USD | $21.61M 16.2M USD | 0 | $0 0 USD | |
| Kencana Agri Limited BNE.SI | $0.07 0.05 USD |
0
|
$19.52M 14.63M USD | $87.5K 65.58K USD | $0.07 0.05 USD | $0.08999 0.07 USD | $19.52M 14.63M USD | 1.36 | $0.05 0.04 USD | |
| Edition Ltd. 5HG.SI | $0.006 0.0044 USD |
0
|
$15.07M 11.29M USD | $1M 749.46K USD | $0.006 0.0044 USD | $0.006 0.0044 USD | $15.07M 11.29M USD | 0 | $0 0 USD | |
| Hosen Group Ltd. 5EV.SI | $0.05 0.03 USD |
-6.25
|
$14.62M 10.96M USD | $360.5K 270.18K USD | $0.05 0.03 USD | $0.05 0.03 USD | $14.62M 10.96M USD | 4.50 | $0.01 0.007 USD | |
| Japfa Ltd. UD2.SI | $0.6199 0.46 USD |
0
|
$1.17B 874.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17B 874.45M USD | 0 | $0 0 USD | |
| Don Agro International Limited GRQ.SI | $0.16 0.12 USD |
0
|
$24.04M 18.02M USD | $7.5K 5.62K USD | $0.16 0.12 USD | $0.16 0.12 USD | $24.04M 18.02M USD | 0 | -$0.03 -0.02 USD | |
| Khong Guan Limited K03.SI | $0.9 0.67 USD |
-0.56
|
$23.1M 17.31M USD | $4.5K 3.37K USD | $0.89 0.67 USD | $0.9 0.67 USD | $23.1M 17.31M USD | 0 | -$0.01 -0.007 USD | |
| Qian Hu Corporation Limited BCV.SI | $0.16 0.12 USD |
0
|
$18.16M 13.61M USD | $25.2K 18.89K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $18.16M 13.61M USD | 0 | $0 0 USD | |
| NutryFarm International Limited AZT.SI | $0.08999 0.06 USD |
0
|
$11.68M 8.75M USD | $79.8K 59.81K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $11.68M 8.75M USD | 0 | -$0.02 -0.01 USD | |
| United Food Holdings Limited AZR.SI | $0.04 0.03 USD |
0
|
$8.08M 6.06M USD | $2K 1.5K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.08M 6.06M USD | 0 | -$0.06 -0.04 USD | |
| Suntar Eco-City Limited BKZ.SI | $0.1199 0.09 USD |
0
|
$7.78M 5.83M USD | $10K 7.49K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $7.78M 5.83M USD | 6.20 | $0.02 0.01 USD | |
| China Shenshan Orchard Holdings Co. Ltd. BKV.SI | $0.05 0.04 USD |
-9.09
|
$3.99M 2.99M USD | $1K 749.46 USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.99M 2.99M USD | 1.25 | $0.04 0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}