Bitcoin halving
What does that mean?
$2.79T
Сapitalización del mercado total
$121.45B
Volumen total
BTC 49.87%     ETH 15.36%
Predominio

Del País: Austria Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AGRANA Beteiligungs-Aktiengesellschaft  AGR.VI $14 15.3 USD
+4.48
$874.85M 956.32M USD $15.36K 16.79K USD $13.4 14.65 USD $14 15.3 USD $874.85M 956.32M USD 10.00 $1.4 1.53 USD
Walmart Inc.  WMT.VI $56.01 61.23 USD
+0.2
$452.6B 494.75B USD $0 0 USD $56.01 61.23 USD $56.18 61.41 USD $452.6B 494.75B USD 31.82 $1.76 1.92 USD
The Procter & Gamble Company  PG.VI $150.3 164.3 USD
+0.32
$354.37B 387.38B USD $50 54.66 USD $150.3 164.3 USD $150.32 164.32 USD $354.37B 387.38B USD 27.27 $5.51 6.02 USD
Costco Wholesale Corporation  COST.VI $675.7 738.63 USD
0
$299.68B 327.59B USD $0 0 USD $675.7 738.63 USD $675.7 738.63 USD $299.68B 327.59B USD 47.85 $14.12 15.44 USD
The Coca-Cola Company  KO.VI $56.51 61.77 USD
+0.32
$243.68B 266.38B USD $6 6.56 USD $56.51 61.77 USD $56.64 61.92 USD $243.68B 266.38B USD 24.78 $2.28 2.49 USD
L'Oréal S.A.  OR.VI $441.25 482.35 USD
+1.54
$235.95B 257.92B USD $0 0 USD $441.25 482.35 USD $441.25 482.35 USD $235.95B 257.92B USD 38.30 $11.52 12.59 USD
PepsiCo, Inc.  PEPS.VI $160.3 175.23 USD
0
$220.33B 240.85B USD $6 6.56 USD $159.6 174.46 USD $160.38 175.32 USD $220.33B 240.85B USD 26.45 $6.06 6.62 USD
Philip Morris International Inc.  PMOR.VI $85.25 93.19 USD
+0.77
$133.2B 145.61B USD $0 0 USD $85.25 93.19 USD $85.25 93.19 USD $133.2B 145.61B USD 18.37 $4.64 5.07 USD
Unilever PLC  ULVR.VI $46.38 50.7 USD
0
$116.2B 127.02B USD $0 0 USD $46.38 50.7 USD $46.38 50.7 USD $116.2B 127.02B USD 18.11 $2.56 2.8 USD
Anheuser-Busch InBev SA/NV  ABIN.VI $56.25 61.49 USD
+0.05
$110.08B 120.33B USD $172 188.02 USD $56.25 61.49 USD $56.25 61.49 USD $110.08B 120.33B USD 23.43 $2.4 2.62 USD
Mondelez International, Inc.  MDLZ.VI $64.76 70.79 USD
-0.03
$87.2B 95.32B USD $0 0 USD $64.76 70.79 USD $64.76 70.79 USD $87.2B 95.32B USD 19.38 $3.34 3.65 USD
Target Corporation  TGTC.VI $162.8 177.96 USD
+0.99
$75.19B 82.19B USD $0 0 USD $162.8 177.96 USD $162.8 177.96 USD $75.19B 82.19B USD 19.73 $8.25 9.02 USD
Altria Group, Inc.  ALTR.VI $40.49 44.26 USD
+0.92
$71.74B 78.42B USD $0 0 USD $39.4 43.07 USD $40.49 44.26 USD $71.74B 78.42B USD 9.59 $4.22 4.61 USD
Colgate-Palmolive Company  COLG.VI $83.35 91.11 USD
+0.85
$68.94B 75.36B USD $0 0 USD $83.35 91.11 USD $83.35 91.11 USD $68.94B 75.36B USD 32.68 $2.55 2.79 USD
Monster Beverage Corporation  MNST.VI $54.88 59.99 USD
-0.05
$57.48B 62.83B USD $0 0 USD $54.88 59.99 USD $54.88 59.99 USD $57.48B 62.83B USD 38.64 $1.42 1.55 USD
The Estée Lauder Companies Inc.  ESLA.VI $142.55 155.83 USD
+7.71
$51.7B 56.51B USD $0 0 USD $142.55 155.83 USD $142.55 155.83 USD $51.7B 56.51B USD 119.78 $1.19 1.3 USD
Heineken N.V.  HEIA.VI $89.84 98.21 USD
0
$50.62B 55.33B USD $0 0 USD $89.84 98.21 USD $89.84 98.21 USD $50.62B 55.33B USD 21.96 $4.09 4.47 USD
Constellation Brands, Inc.  STZ.VI $249.9 273.17 USD
+0.2
$46.01B 50.29B USD $0 0 USD $249.9 273.17 USD $249.9 273.17 USD $46.01B 50.29B USD 31.39 $7.96 8.7 USD
Japan Tobacco Inc.  JAT.VI $24.58 26.87 USD
+0.94
$43.65B 47.71B USD $0 0 USD $24.27 26.53 USD $24.58 26.87 USD $43.65B 47.71B USD 14.80 $1.66 1.81 USD
The Kraft Heinz Company  KHC.VI $34.13 37.31 USD
+1.17
$41.49B 45.35B USD $302 330.13 USD $33.82 36.97 USD $34.13 37.31 USD $41.49B 45.35B USD 16.02 $2.13 2.33 USD
Kimberly-Clark Corporation  KMBC.VI $119.8 130.96 USD
+2.26
$40.48B 44.25B USD $0 0 USD $119.8 130.96 USD $119.8 130.96 USD $40.48B 44.25B USD 24.95 $4.8 5.25 USD
Danone S.A.  BN.VI $60.02 65.61 USD
-0.41
$38.53B 42.11B USD $0 0 USD $60.02 65.61 USD $60.02 65.61 USD $38.53B 42.11B USD 44.13 $1.36 1.49 USD
The Kroger Co.  KR.VI $53 57.94 USD
+1.83
$38.51B 42.1B USD $0 0 USD $52.2 57.06 USD $53 57.94 USD $38.51B 42.1B USD 19.41 $2.73 2.98 USD
Keurig Dr Pepper Inc.  KDP.VI $28.45 31.1 USD
-0.14
$38.48B 42.07B USD $334 365.11 USD $28.43 31.08 USD $28.45 31.1 USD $38.48B 42.07B USD 19.89 $1.43 1.56 USD
Sysco Corporation  SYY.VI $75.3 82.31 USD
0
$37.66B 41.17B USD $0 0 USD $75.3 82.31 USD $75.3 82.31 USD $37.66B 41.17B USD 19.97 $3.77 4.12 USD
Pernod Ricard SA  RI.VI $146.05 159.65 USD
0
$37.65B 41.16B USD $0 0 USD $146.05 159.65 USD $146.05 159.65 USD $37.65B 41.16B USD 18.18 $8.03 8.78 USD
The Hershey Company  HSY.VI $181.55 198.46 USD
+1.2
$36.91B 40.35B USD $0 0 USD $181.55 198.46 USD $181.55 198.46 USD $36.91B 40.35B USD 21.71 $8.36 9.14 USD
General Mills, Inc.  GIS.VI $65.08 71.14 USD
+1.4
$36.82B 40.24B USD $0 0 USD $65.08 71.14 USD $65.08 71.14 USD $36.82B 40.24B USD 16.18 $4.02 4.39 USD
Dollar General Corporation  DGEN.VI $144.8 158.29 USD
+3.13
$32.25B 35.26B USD $0 0 USD $144.8 158.29 USD $144.8 158.29 USD $32.25B 35.26B USD 20.80 $6.96 7.61 USD
Beiersdorf Aktiengesellschaft  BEI.VI $134.95 147.52 USD
-0.59
$30.61B 33.46B USD $0 0 USD $134.95 147.52 USD $135.6 148.23 USD $30.61B 33.46B USD 41.65 $3.24 3.54 USD
Archer-Daniels-Midland Company  ARDA.VI $58.4 63.84 USD
+0.69
$29.85B 32.63B USD $0 0 USD $58 63.4 USD $58.4 63.84 USD $29.85B 32.63B USD 9.84 $5.93 6.48 USD
Henkel AG & Co. KGaA  HEN.VI $74.68 81.64 USD
-0.24
$29.32B 32.05B USD $0 0 USD $74.68 81.64 USD $74.68 81.64 USD $29.32B 32.05B USD 23.85 $3.13 3.42 USD
Dollar Tree, Inc.  DLTR.VI $123.1 134.56 USD
+2.16
$27.24B 29.78B USD $0 0 USD $123.1 134.56 USD $123.1 134.56 USD $27.24B 29.78B USD 0 -$4.19 -4.5 USD
Koninklijke Ahold Delhaize N.V.  AD.VI $27.8 30.38 USD
+0.36
$26.29B 28.74B USD $0 0 USD $27.8 30.38 USD $27.8 30.38 USD $26.29B 28.74B USD 14.32 $1.94 2.12 USD
Church & Dwight Co., Inc.  CHD.VI $96.4 105.38 USD
+0.42
$23.56B 25.76B USD $0 0 USD $96.4 105.38 USD $96.4 105.38 USD $23.56B 25.76B USD 34.30 $2.81 3.07 USD
Heineken Holding N.V.  HEIO.VI $72.8 79.58 USD
0
$21.26B 23.24B USD $0 0 USD $72.8 79.58 USD $72.8 79.58 USD $21.26B 23.24B USD 17.66 $4.12 4.5 USD
Tyson Foods, Inc.  TSN.VI $54.62 59.71 USD
+0.42
$19.47B 21.28B USD $0 0 USD $54.62 59.71 USD $54.62 59.71 USD $19.47B 21.28B USD 0 -$2.28 -2.4 USD
McCormick & Company, Incorporated  MKC.VI $71.42 78.07 USD
+2.03
$19.2B 20.99B USD $0 0 USD $71.42 78.07 USD $71.42 78.07 USD $19.2B 20.99B USD 29.51 $2.42 2.65 USD
Kellanova  KELL.VI $53.06 58 USD
+1.34
$18.13B 19.82B USD $0 0 USD $52.18 57.04 USD $53.06 58 USD $18.13B 19.82B USD 25.50 $2.08 2.27 USD
Hormel Foods Corporation  HRL.VI $32.3 35.31 USD
+0.62
$17.73B 19.38B USD $0 0 USD $32.3 35.31 USD $32.3 35.31 USD $17.73B 19.38B USD 24.10 $1.34 1.46 USD
Carlsberg A/S  CARL.VI $126.6 138.39 USD
+0.08
$17.63B 19.27B USD $0 0 USD $126.05 137.79 USD $126.6 138.39 USD $17.63B 19.27B USD 18.50 $6.84 7.48 USD
Carrefour SA  CARR.VI $16.19 17.69 USD
+1.57
$11.23B 12.27B USD $0 0 USD $16.19 17.69 USD $16.19 17.69 USD $11.23B 12.27B USD 12.54 $1.29 1.41 USD
JDE Peet's N.V.  JDEP.VI $19.81 21.66 USD
0
$9.63B 10.53B USD $0 0 USD $19.81 21.66 USD $19.81 21.66 USD $9.63B 10.53B USD 26.06 $0.76 0.83 USD
Colruyt Group N.V.  COLR.VI $43.03 47.04 USD
0
$5.42B 5.93B USD $0 0 USD $43.03 47.04 USD $43.03 47.04 USD $5.42B 5.93B USD 5.47 $7.86 8.59 USD
Rémy Cointreau SA  RCO.VI $89.78 98.14 USD
0
$4.68B 5.12B USD $0 0 USD $89.78 98.14 USD $89.78 98.14 USD $4.68B 5.12B USD 24.93 $3.6 3.94 USD
Südzucker AG  SZU.VI $13.28 14.52 USD
+0.99
$2.71B 2.96B USD $0 0 USD $13.27 14.51 USD $13.28 14.52 USD $2.71B 2.96B USD 4.25 $3.12 3.41 USD
Metro AG  MEO.VI $5.07 5.54 USD
+0.2
$1.83B 2B USD $0 0 USD $5.07 5.54 USD $5.07 5.54 USD $1.83B 2B USD 4.18 $1.21 1.32 USD
KWS SAAT SE & Co. KGaA  KWS.VI $49.8 54.44 USD
-0.3
$1.65B 1.8B USD $0 0 USD $49.8 54.44 USD $49.8 54.44 USD $1.65B 1.8B USD 16.82 $2.96 3.24 USD
Ontex Group NV  ONTX.VI $7.62 8.32 USD
0
$617.4M 674.9M USD $0 0 USD $7.62 8.32 USD $7.62 8.32 USD $617.4M 674.9M USD 23.79 $0.32 0.35 USD
Beyond Meat, Inc.  BYND.VI $7.72 8.44 USD
+0.18
$499.37M 545.88M USD $1.29K 1.41K USD $7.55 8.25 USD $7.72 8.44 USD $499.37M 545.88M USD 0 -$4.85 -5.3 USD
Ottakringer Getränke AG  OTV.VI $75 81.99 USD
0
$262.07M 286.48M USD $0 0 USD $0 0 USD $0 0 USD $262.07M 286.48M USD 0 $0 0 USD
Josef Manner & Comp. AG  MAN.VI $108 118.06 USD
0
$204.12M 223.13M USD $1 1.09 USD $108 118.06 USD $108 118.06 USD $204.12M 223.13M USD 36.73 $2.94 3.21 USD
Ottakringer Getränke AG  OTS.VI $88.5 96.74 USD
0
$198.15M 216.6M USD $0 0 USD $0 0 USD $0 0 USD $198.15M 216.6M USD 0 $0 0 USD
Stadlauer Malzfabrik Aktiengesellschaft  STM.VI $55 60.12 USD
-1.79
$30.8M 33.67M USD $30 32.79 USD $55 60.12 USD $55 60.12 USD $30.8M 33.67M USD 20.83 $2.64 2.89 USD
Gurktaler Aktiengesellschaft  GAGS.VI $8 8.75 USD
+21.21
$17.74M 19.4M USD $151 165.06 USD $8 8.75 USD $8 8.75 USD $17.74M 19.4M USD 8.51 $0.94 1.03 USD
Gurktaler Aktiengesellschaft  GAGV.VI $8 8.75 USD
+5.26
$15.41M 16.84M USD $290 317.01 USD $8 8.75 USD $8 8.75 USD $15.41M 16.84M USD 8.51 $0.94 1.03 USD
Biogena Group Invest Ag  BIO.VI $2.06 2.25 USD
-1.9
$8.22M 8.98M USD $475 519.24 USD $2.06 2.25 USD $2.12 2.32 USD $8.22M 8.98M USD 29.42 $0.07 0.08 USD
Wealth Dragons Group PLC  WDG.VI $0.05999 0.06 USD
0
$7.69M 8.4M USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $7.69M 8.4M USD 0 -$0.01 -0.01 USD
Cag International AG  CAG.VI $0.02 0.02 USD
0
$128.14K 140.07K USD $0 0 USD $0 0 USD $0 0 USD $128.14K 140.07K USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí