Del País: Reino Unido Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (63)
- {{country.name}}
- Todos los países
- Estados Unidos (648)
- Argentina (24)
- Australia (67)
- Austria (52)
- Bélgica (13)
- Brasil (59)
- Canadá (64)
- Chile (22)
- China (234)
- República Checa (4)
- Dinamarca (8)
- Finlandia (11)
- Francia (41)
- Alemania (629)
- Grecia (11)
- Hong Kong (163)
- Hungría (1)
- India (380)
- Indonesia (105)
- Irlanda (2)
- Israel (26)
- Italia (15)
- Japón (267)
- Malasia (106)
- México (65)
- Países Bajos (10)
- Nueva Zelanda (15)
- Noruega (24)
- Polonia (25)
- Portugal (2)
- Qatar (4)
- Rusia (9)
- Singapur (33)
- Sudáfrica (21)
- Corea del Sur (153)
- España (7)
- Surinam (23)
- Suecia (29)
- Suiza (14)
- Taiwán (66)
- Tailandia (145)
- Timor-Leste (1)
- Turquía (37)
- Reino Unido (63)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (2)
- IOB (61)
Productos de consumo defensivos (63)
- {{item.name}}
- Todos los sectores
- Materiales básicos (73)
- Productos de consumo cíclicos (122)
- Servicios financieros (152)
- Bienes raíces (52)
- Productos de consumo defensivos (63)
- Atención sanitaria (102)
- Servicios públicos (36)
- Servicios de comunicaciones (65)
- Energía (36)
- Industria (204)
- Tecnología (82)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
Walmart Inc.
0R1W.IL
GB
|
$98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
|
Nestlé S.A.
0QR4.IL
GB
|
CHF 79.82 100.11 USD |
+0.35
|
CHF 225.60B 282.96B USD | CHF 58.91K 73.89K USD | CHF 77.78 97.55 USD | CHF 80.57 101.05 USD | CHF 225.60B 282.96B USD | 23.06 | CHF 3.46 4.34 USD | ||
|
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
L'Oréal S.A.
0NZM.IL
GB
|
€388.55 448.52 USD |
+1.4
|
€214.79B 247.94B USD | €7.58K 8.75K USD | €385.85 445.4 USD | €394.05 454.87 USD | €214.79B 247.94B USD | 35.81 | €10.85 12.52 USD | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
|
Altria Group, Inc.
0R31.IL
GB
|
$71.96 — |
+8.37
|
$127.70B — | $1.16K — | $71.16 — | $72.69 — | $127.70B — | 18.93 | $3.80 — | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 59.40 74.5 USD |
-28.78
|
CHF 60.43B 75.79B USD | CHF 1.70K 2.13K USD | CHF 58.85 73.81 USD | CHF 59.80 75 USD | CHF 60.43B 75.79B USD | 1485.00 | CHF 0.04 0.05 USD | ||
Danone S.A.
0KFX.IL
GB
|
€66.68 76.97 USD |
+0.77
|
€42.80B 49.4B USD | €28.75K 33.19K USD | €64.76 74.75 USD | €67.20 77.57 USD | €42.80B 49.4B USD | 32.68 | €2.04 2.35 USD | ||
|
Heineken N.V.
0O26.IL
GB
|
€70.39 81.25 USD |
+1.54
|
€40.88B 47.19B USD | €10.06K 11.61K USD | €70.28 81.13 USD | €71.58 82.63 USD | €40.88B 47.19B USD | 15.67 | €4.49 5.18 USD | ||
|
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€36.29 41.89 USD |
+0.37
|
€35.02B 40.42B USD | €188.60K 217.71K USD | €35.61 41.11 USD | €36.87 42.56 USD | €35.02B 40.42B USD | 14.75 | €2.46 2.84 USD | ||
|
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€64.70 74.69 USD |
+1.33
|
€28.29B 32.65B USD | €599.00 691.45 USD | €63.95 73.82 USD | €64.80 74.8 USD | €28.29B 32.65B USD | 20.47 | €3.16 3.65 USD | ||
|
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€69.36 80.06 USD |
+1.33
|
€27.08B 31.25B USD | €4.19K 4.84K USD | €68.82 79.44 USD | €69.54 80.27 USD | €27.08B 31.25B USD | 21.81 | €3.18 3.67 USD | ||
|
The Kraft Heinz Company
0JRV.IL
GB
|
$24.25 — |
+0.62
|
$29.81B — | $5.94K — | $23.99 — | $24.51 — | $29.81B — | 9.47 | $2.56 — | ||
Anheuser-Busch InBev SA/NV
0RJI.IL
GB
|
€70.96 81.91 USD |
-0.48
|
€20.02B 23.11B USD | €149.18K 172.2K USD | €70.00 80.8 USD | €72.04 83.16 USD | €20.02B 23.11B USD | 24.63 | €2.88 3.32 USD | ||
|
Heineken Holding N.V.
0NBD.IL
GB
|
€64.00 73.88 USD |
+0.95
|
€18.78B 21.68B USD | €75.00 86.58 USD | €64.00 73.88 USD | €64.90 74.92 USD | €18.78B 21.68B USD | 14.22 | €4.50 5.19 USD | ||
|
Anheuser-Busch InBev SA/NV
0A22.IL
GB
|
$70.72 — |
0
|
$19.95B — | $1.00 — | $0.00 — | $0.00 — | $19.95B — | 23.57 | $3.00 — | ||
|
Carlsberg A/S
0AI4.IL
GB
|
DKK 844.60 123.84 USD |
-1.29
|
DKK 128.21B 18.8B USD | DKK 8.75K 1.28K USD | DKK 844.00 123.75 USD | DKK 857.00 125.65 USD | DKK 128.21B 18.8B USD | 15.44 | DKK 54.70 8.02 USD | ||
|
Pernod Ricard SA
0HAT.IL
GB
|
€63.54 73.35 USD |
+0.79
|
€16.04B 18.51B USD | €20.57K 23.75K USD | €63.30 73.07 USD | €64.68 74.66 USD | €16.04B 18.51B USD | 6.82 | €9.31 10.75 USD | ||
|
Beiersdorf Aktiengesellschaft
0DQ7.IL
GB
|
€70.34 81.2 USD |
+0.37
|
€15.99B 18.45B USD | €2.48K 2.86K USD | €70.30 81.15 USD | €71.46 82.49 USD | €15.99B 18.45B USD | 18.95 | €3.71 4.28 USD | ||
|
Essity AB (publ)
0RQD.IL
GB
|
SEK 264.80 25.85 USD |
+0.63
|
SEK 183.65B 17.93B USD | SEK 96.04K 9.38K USD | SEK 262.80 25.65 USD | SEK 266.40 26 USD | SEK 183.65B 17.93B USD | 20.86 | SEK 12.69 1.24 USD | ||
|
Carrefour SA
0NPH.IL
GB
|
€16.69 19.27 USD |
+1.01
|
€12.41B 14.32B USD | €105.84K 122.18K USD | €16.53 19.08 USD | €16.74 19.32 USD | €12.41B 14.32B USD | 9.99 | €1.67 1.93 USD | ||
|
Jerónimo Martins, SGPS, S.A.
0EXG.IL
GB
|
€17.73 20.47 USD |
+0.31
|
€11.56B 13.35B USD | €33.22K 38.35K USD | €17.69 20.42 USD | €17.88 20.64 USD | €11.56B 13.35B USD | 16.26 | €1.09 1.26 USD | ||
|
Kesko Oyj
0BNT.IL
GB
|
€21.44 24.75 USD |
+0.23
|
€9.51B 10.98B USD | €65.97K 76.15K USD | €21.38 24.68 USD | €21.62 24.96 USD | €9.51B 10.98B USD | 15.20 | €1.41 1.63 USD | ||
|
Mowi ASA
0OAW.IL
GB
|
NOK 195.40 18.74 USD |
+2.92
|
NOK 107.98B 10.36B USD | NOK 93.90K 9.01K USD | NOK 189.80 18.21 USD | NOK 195.80 18.78 USD | NOK 107.98B 10.36B USD | 23.88 | NOK 8.18 0.78 USD | ||
Orkla ASA
0FIN.IL
GB
|
NOK 99.75 9.57 USD |
-0.13
|
NOK 99.47B 9.54B USD | NOK 39.58K 3.8K USD | NOK 99.75 9.57 USD | NOK 100.70 9.66 USD | NOK 99.47B 9.54B USD | 18.75 | NOK 5.32 0.51 USD | ||
Davide Campari-Milano N.V.
0ROY.IL
GB
|
€5.46 6.3 USD |
-46.09
|
€6.74B 7.78B USD | €427.60K 493.6K USD | €5.45 6.3 USD | €5.54 6.4 USD | €6.74B 7.78B USD | 17.59 | €0.31 0.36 USD | ||
|
AAK AB (publ.)
0A0J.IL
GB
|
SEK 237.20 23.15 USD |
-0.21
|
SEK 61.57B 6.01B USD | SEK 48.36K 4.72K USD | SEK 237.00 23.13 USD | SEK 240.20 23.45 USD | SEK 61.57B 6.01B USD | 25.67 | SEK 9.24 0.9 USD | ||
|
Dino Polska S.A.
0TCP.IL
GB
|
PLN 31.82 8.09 USD |
-58.94
|
PLN 14.29B 3.63B USD | PLN 0.00 0 USD | PLN 31.82 8.09 USD | PLN 31.82 8.09 USD | PLN 14.29B 3.63B USD | 2.39 | PLN 13.26 3.37 USD | ||
|
Société BIC SA
0MGP.IL
GB
|
€56.70 65.45 USD |
+1.34
|
€2.51B 2.9B USD | €12.00 13.85 USD | €54.70 63.14 USD | €56.70 65.45 USD | €2.51B 2.9B USD | 13.00 | €4.36 5.03 USD | ||
Südzucker AG
0G7B.IL
GB
|
€11.34 13.09 USD |
+2.07
|
€2.31B 2.67B USD | €3.00K 3.46K USD | €10.90 12.58 USD | €11.34 13.09 USD | €2.31B 2.67B USD | 3.77 | €3.00 3.46 USD | ||
|
Lerøy Seafood Group ASA
0GM2.IL
GB
|
NOK 41.64 3.99 USD |
+1.36
|
NOK 25.76B 2.47B USD | NOK 51.18K 4.91K USD | NOK 40.89 3.92 USD | NOK 41.64 3.99 USD | NOK 25.76B 2.47B USD | 41.64 | NOK 1.00 0.1 USD | ||
Interparfums SA
0IUJ.IL
GB
|
€26.66 30.77 USD |
-0.34
|
€2.04B 2.36B USD | €587.00 677.59 USD | €26.66 30.77 USD | €27.36 31.58 USD | €2.04B 2.36B USD | 14.97 | €1.78 2.05 USD | ||
ForFarmers N.V.
0RHZ.IL
GB
|
€6.37 7.35 USD |
-0.23
|
€586.08M 676.53M USD | €1.12K 1.3K USD | €6.29 7.26 USD | €6.42 7.41 USD | €586.08M 676.53M USD | 0 | -€0.08 -0.09 USD | ||
|
Tokmanni Group Oyj
0RG2.IL
GB
|
€7.35 8.48 USD |
+1.14
|
€451.82M 521.55M USD | €12.45K 14.37K USD | €7.33 8.46 USD | €7.45 8.59 USD | €451.82M 521.55M USD | 7.81 | €0.94 1.09 USD | ||
|
Ontex Group NV
0QVQ.IL
GB
|
€2.46 2.84 USD |
-1.4
|
€210.74M 243.27M USD | €2.49K 2.87K USD | €2.46 2.84 USD | €2.56 2.96 USD | €210.74M 243.27M USD | 0 | -€0.56 -0.6 USD | ||
|
Casino, Guichard-Perrachon S.A.
0HB1.IL
GB
|
€0.22 0.26 USD |
-0.44
|
€29.06M 33.54M USD | €9.71K 11.21K USD | €0.22 0.26 USD | €0.23 0.26 USD | €29.06M 33.54M USD | 0 | -€20.53 -23.6 USD | ||
|
MHP SE
MHPC.IL
GB
|
$9.00 — |
+8.43
|
$0.00 — | $21.43K — | $8.10 — | $9.00 — | $0.00 — | 0 | -$0.67 — | ||
|
Distribuidora Internacional de Alimentación, S.A.
0Q2F.IL
GB
|
€40.65 46.92 USD |
+3.77
|
€2.40T 2.77T USD | €6.00 6.93 USD | €39.75 45.88 USD | €40.95 47.27 USD | €2.40T 2.77T USD | 0 | €0.00 0 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
0QP1.IL
GB
|
CHF 9,160.00 11488.77 USD |
-0.43
|
CHF 22.13B 27.75B USD | CHF 106.00 132.95 USD | CHF 9,040.00 11338.27 USD | CHF 9,302.50 11667.5 USD | CHF 22.13B 27.75B USD | 34.24 | CHF 267.51 335.52 USD | ||
Barry Callebaut AG
0QO7.IL
GB
|
CHF 1,134.50 1422.93 USD |
-1.13
|
CHF 6.50B 8.15B USD | CHF 365.00 457.8 USD | CHF 1,125.00 1411.01 USD | CHF 1,152.00 1444.88 USD | CHF 6.50B 8.15B USD | 16.78 | CHF 67.59 84.77 USD | ||
New Oriental Education & Technology Group Inc.
0K75.IL
GB
|
$47.32 — |
0
|
$7.87B — | $0.00 — | $0.00 — | $0.00 — | $7.87B — | 48.28 | $0.98 — | ||
|
SalMar ASA
0FWY.IL
GB
|
NOK 536.00 51.42 USD |
+2.29
|
NOK 81.84B 7.85B USD | NOK 93.46K 8.97K USD | NOK 525.50 50.41 USD | NOK 543.00 52.09 USD | NOK 81.84B 7.85B USD | 80.48 | NOK 6.66 0.64 USD | ||
|
TAL Education Group
0A2X.IL
GB
|
$9.84 — |
0
|
$6.28B — | $82.00 — | $0.00 — | $0.00 — | $6.28B — | 0 | -$0.21 — | ||
|
Axfood AB (publ)
0R6R.IL
GB
|
SEK 269.30 26.29 USD |
+0.15
|
SEK 61.40B 5.99B USD | SEK 12.19K 1.19K USD | SEK 267.20 26.08 USD | SEK 272.00 26.55 USD | SEK 61.40B 5.99B USD | 26.74 | SEK 10.07 0.98 USD | ||
|
Colruyt Group N.V.
0N4Y.IL
GB
|
€35.28 40.72 USD |
+1.94
|
€4.60B 5.31B USD | €11.86K 13.69K USD | €35.28 40.72 USD | €37.56 43.36 USD | €4.60B 5.31B USD | 25.19 | €1.40 1.62 USD | ||
|
Ebro Foods, S.A.
0NYH.IL
GB
|
€18.04 20.82 USD |
+0.67
|
€2.82B 3.25B USD | €55.00 63.49 USD | €17.92 20.69 USD | €18.10 20.89 USD | €2.82B 3.25B USD | 17.34 | €1.04 1.2 USD | ||
|
Royal Unibrew A/S
0R6Z.IL
GB
|
DKK 413.40 60.61 USD |
-0.63
|
DKK 22.02B 3.23B USD | DKK 26.09K 3.83K USD | DKK 413.40 60.61 USD | DKK 419.80 61.55 USD | DKK 22.02B 3.23B USD | 19.56 | DKK 21.13 3.1 USD | ||
|
P/F Bakkafrost
0MQ2.IL
GB
|
NOK 424.20 40.69 USD |
+3.11
|
NOK 29.06B 2.79B USD | NOK 2.11K 202.79 USD | NOK 413.40 39.66 USD | NOK 424.20 40.69 USD | NOK 29.06B 2.79B USD | 36.72 | NOK 11.55 1.11 USD | ||
|
Rémy Cointreau SA
0MGU.IL
GB
|
€43.94 50.72 USD |
+1.64
|
€2.24B 2.58B USD | €11.95K 13.79K USD | €42.96 49.59 USD | €45.00 51.95 USD | €2.24B 2.58B USD | 7.48 | €5.87 6.78 USD | ||
|
Austevoll Seafood ASA
0DNW.IL
GB
|
NOK 84.70 8.13 USD |
+0.71
|
NOK 17.80B 1.71B USD | NOK 54.86K 5.26K USD | NOK 83.90 8.05 USD | NOK 84.80 8.13 USD | NOK 17.80B 1.71B USD | 15.86 | NOK 5.34 0.51 USD | ||
|
Cloetta AB (publ)
0N7X.IL
GB
|
SEK 49.84 4.87 USD |
+0.86
|
SEK 15.00B 1.46B USD | SEK 63.75K 6.22K USD | SEK 49.60 4.84 USD | SEK 50.20 4.9 USD | SEK 15.00B 1.46B USD | 38.04 | SEK 1.31 0.13 USD | ||
|
Europris ASA
0RAI.IL
GB
|
NOK 90.90 8.72 USD |
+0.61
|
NOK 14.64B 1.4B USD | NOK 4.00 0.38 USD | NOK 90.65 8.7 USD | NOK 90.90 8.72 USD | NOK 14.64B 1.4B USD | 15.61 | NOK 5.82 0.56 USD | ||
|
AcadeMedia AB (publ)
0RHN.IL
GB
|
SEK 98.80 9.64 USD |
+0.25
|
SEK 10.43B 1.02B USD | SEK 557.00 54.37 USD | SEK 98.50 9.61 USD | SEK 99.30 9.69 USD | SEK 10.43B 1.02B USD | 19.48 | SEK 5.07 0.49 USD | ||
|
Scandinavian Tobacco Group A/S
0RES.IL
GB
|
DKK 67.80 9.94 USD |
-0.44
|
DKK 6.09B 892.4M USD | DKK 2.20K 323.15 USD | DKK 67.30 9.87 USD | DKK 68.35 10.02 USD | DKK 6.09B 892.4M USD | 4.29 | DKK 15.80 2.32 USD | ||
|
Sligro Food Group N.V.
0MKM.IL
GB
|
€12.68 14.64 USD |
-0.94
|
€572.92M 661.34M USD | €8.93K 10.3K USD | €12.62 14.57 USD | €12.94 14.94 USD | €572.92M 661.34M USD | 38.42 | €0.33 0.38 USD | ||
|
MARR S.p.A.
0NSS.IL
GB
|
€6.94 8.01 USD |
+1.24
|
€505.58M 583.61M USD | €38.00 43.86 USD | €6.94 8.01 USD | €6.94 8.01 USD | €505.58M 583.61M USD | 13.33 | €0.52 0.6 USD | ||
|
B&S Group S.A.
0A90.IL
GB
|
€5.60 6.46 USD |
0
|
€471.39M 544.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €471.39M 544.15M USD | 0 | €0.00 0 USD | ||
|
Grieg Seafood ASA
0GW8.IL
GB
|
NOK 29.90 2.87 USD |
+1.67
|
NOK 3.77B 361.67M USD | NOK 5.67K 544.1 USD | NOK 29.72 2.85 USD | NOK 30.00 2.88 USD | NOK 3.77B 361.67M USD | 0 | -NOK 3.10 -0.2 USD | ||
|
Bonduelle SCA
0N75.IL
GB
|
€8.02 9.26 USD |
+1.07
|
€256.80M 296.44M USD | €4.00 4.62 USD | €8.02 9.26 USD | €8.15 9.41 USD | €256.80M 296.44M USD | 29.70 | €0.27 0.31 USD | ||
|
Rallye SA
0K9N.IL
GB
|
€1.52 1.75 USD |
0
|
€80.18M 92.56M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €80.18M 92.56M USD | 0 | -€12.91 -14.9 USD | ||
|
Silverwood Brands plc
SLWD.AQ
GB
|
£6.00 0 USD |
0
|
£2.55M 0 USD | £16.25K 0 USD | £6.00 0 USD | £6.00 0 USD | £2.55M 0 USD | 0 | £0.00 0 USD | ||
|
Adnams plc
ADB.AQ
GB
|
£1,750.00 0 USD |
-6.67
|
£8.26M 0 USD | £449.00 0 USD | £1,250.00 0 USD | £1,750.00 0 USD | £8.26M 0 USD | 0 | -£1.20 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}