Bitcoin halving
What does that mean?
$2.79T
Сapitalización del mercado total
$132.96B
Volumen total
BTC 49.92%     ETH 15.40%
Predominio

Del País: Reino Unido Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Procter & Gamble Company  0NOF.IL $161.78
-0.44
$383.93B $669 $161.78 $163.07 $383.93B 27.42 $5.9
Nestlé S.A.  0QR4.IL $95.43 108.58 USD
-0.2
$269.72B 306.89B USD $111.01K 126.31K USD $95.35 108.49 USD $96.81 110.15 USD $269.72B 306.89B USD 27.58 $3.46 3.94 USD
L'Oréal S.A.  0NZM.IL $438.78 479.64 USD
+1.12
$242.56B 265.15B USD $1.25K 1.37K USD $0 0 USD $0 0 USD $242.56B 265.15B USD 40.44 $10.85 11.86 USD
PepsiCo, Inc.  0QOS.IL $174.86
+0.99
$240.96B $2.14K $174.46 $175.02 $240.96B 29.19 $5.99
Walmart Inc.  0R1W.IL $60.66
+1.78
$194.96B $1.23K $60.65 $60.76 $194.96B 11.66 $5.2
Philip Morris International Inc.  0M8V.IL $92.16
-4.5
$143.06B $75 $92.16 $92.66 $143.06B 17.82 $5.17
Anheuser-Busch InBev SA/NV  0RJI.IL $56.37 61.62 USD
+0.08
$117.53B 128.47B USD $40.61K 44.39K USD $55.65 60.83 USD $56.59 61.86 USD $117.53B 128.47B USD 19.57 $2.88 3.15 USD
Anheuser-Busch InBev SA/NV  0A22.IL $60.76
+0.12
$126.66B $41 $60.65 $60.79 $126.66B 20.25 $3
Altria Group, Inc.  0R31.IL $43.68
+1.03
$77.51B $1.08K $43.63 $43.94 $77.51B 11.49 $3.8
Heineken N.V.  0O26.IL $89.68 98.03 USD
+0.66
$52.09B 56.94B USD $18.53K 20.26K USD $89.14 97.44 USD $90.34 98.75 USD $52.09B 56.94B USD 19.97 $4.49 4.91 USD
The Kraft Heinz Company  0JRV.IL $36.35
+0.5
$44.68B $24 $0 $0 $44.68B 14.20 $2.56
Danone S.A.  0KFX.IL $59.94 65.52 USD
+0.39
$38.47B 42.06B USD $17.48K 19.11K USD $59.37 64.9 USD $60.2 65.81 USD $38.47B 42.06B USD 29.38 $2.04 2.23 USD
Pernod Ricard SA  0HAT.IL $150.45 164.46 USD
+0.74
$37.97B 41.51B USD $32.54K 35.57K USD $148.45 162.28 USD $152.2 166.38 USD $37.97B 41.51B USD 16.16 $9.31 10.18 USD
Beiersdorf Aktiengesellschaft  0DQ7.IL $134.95 147.52 USD
-1.03
$30.67B 33.53B USD $4.23K 4.62K USD $134.85 147.41 USD $136.05 148.72 USD $30.67B 33.53B USD 36.37 $3.71 4.06 USD
Henkel AG & Co. KGaA  0IZ8.IL $66.84 73.07 USD
-0.65
$30.15B 32.96B USD $873 954.31 USD $66.84 73.07 USD $67.5 73.79 USD $30.15B 32.96B USD 20.62 $3.24 3.54 USD
Henkel AG & Co. KGaA  0IZC.IL $74.84 81.81 USD
+1.22
$29.79B 32.56B USD $129.93K 142.03K USD $0 0 USD $0 0 USD $29.79B 32.56B USD 23.09 $3.24 3.54 USD
Koninklijke Ahold Delhaize N.V.  0RI8.IL $27.67 30.25 USD
+0.32
$26.7B 29.18B USD $36.9K 40.34K USD $27.46 30.02 USD $27.89 30.48 USD $26.7B 29.18B USD 11.24 $2.46 2.69 USD
Heineken Holding N.V.  0NBD.IL $74.9 81.88 USD
+0.6
$21.98B 24.02B USD $498 544.38 USD $74.55 81.49 USD $75.05 82.04 USD $21.98B 24.02B USD 16.64 $4.5 4.92 USD
Carlsberg A/S  0AI4.IL $946.1 138.72 USD
-0.32
$143.62B 21.06B USD $8.68K 1.27K USD $0 0 USD $0 0 USD $143.62B 21.06B USD 17.29 $54.7 8.02 USD
Essity AB (publ)  0RQD.IL $254 24.79 USD
+0.79
$176.16B 17.2B USD $99.54K 9.72K USD $253.6 24.75 USD $259.9 25.37 USD $176.16B 17.2B USD 20.01 $12.69 1.24 USD
Jerónimo Martins, SGPS, S.A.  0EXG.IL $18.42 20.13 USD
-0.51
$12.01B 13.13B USD $178.75K 195.4K USD $0 0 USD $0 0 USD $12.01B 13.13B USD 16.89 $1.09 1.19 USD
Carrefour SA  0NPH.IL $16.04 17.53 USD
+0.93
$11.92B 13.03B USD $733.08K 801.35K USD $0 0 USD $0 0 USD $11.92B 13.03B USD 9.60 $1.67 1.83 USD
Davide Campari-Milano N.V.  0ROY.IL $9.27 10.14 USD
-8.38
$11.45B 12.51B USD $140.08K 153.12K USD $9.26 10.12 USD $9.36 10.23 USD $11.45B 12.51B USD 29.90 $0.31 0.34 USD
Mowi ASA  0OAW.IL $198.95 19.08 USD
+1
$109.94B 10.55B USD $19.8K 1.9K USD $198.95 19.08 USD $198.95 19.08 USD $109.94B 10.55B USD 24.32 $8.18 0.78 USD
Barry Callebaut AG  0QO7.IL $1,288 1465.47 USD
+0.23
$7.38B 8.4B USD $2.18K 2.47K USD $0 0 USD $0 0 USD $7.38B 8.4B USD 19.05 $67.59 76.9 USD
Kesko Oyj  0BNT.IL $17.31 18.92 USD
-0.07
$7.68B 8.39B USD $11.95K 13.06K USD $17.28 18.88 USD $17.4 19.02 USD $7.68B 8.39B USD 12.27 $1.41 1.54 USD
Orkla ASA  0FIN.IL $76 7.29 USD
0
$75.78B 7.27B USD $15.58K 1.49K USD $0 0 USD $0 0 USD $75.78B 7.27B USD 14.28 $5.32 0.51 USD
TAL Education Group  0A2X.IL $11.37
+1.43
$7.26B $337 $11.33 $11.37 $7.26B 0 -$0.21
Axfood AB (publ)  0R6R.IL $312.4 30.49 USD
+0.69
$71.23B 6.95B USD $2.28K 222.17 USD $310 30.26 USD $312.4 30.49 USD $71.23B 6.95B USD 31.02 $10.07 0.98 USD
AAK AB (publ.)  0A0J.IL $253.4 24.73 USD
+0.52
$65.77B 6.42B USD $104.91K 10.24K USD $251.4 24.54 USD $253.6 24.75 USD $65.77B 6.42B USD 27.42 $9.24 0.9 USD
Colruyt Group N.V.  0N4Y.IL $43.49 47.54 USD
+0.6
$5.67B 6.2B USD $21.3K 23.28K USD $0 0 USD $0 0 USD $5.67B 6.2B USD 31.06 $1.4 1.53 USD
Rémy Cointreau SA  0MGU.IL $92.74 101.38 USD
+0.03
$4.72B 5.16B USD $2.51K 2.74K USD $92.5 101.11 USD $95.76 104.68 USD $4.72B 5.16B USD 15.79 $5.87 6.42 USD
Interparfums SA  0IUJ.IL $51.53 56.32 USD
+0.54
$3.95B 4.32B USD $1.95K 2.13K USD $0 0 USD $0 0 USD $3.95B 4.32B USD 28.94 $1.78 1.95 USD
Royal Unibrew A/S  0R6Z.IL $456.56 66.94 USD
+0.74
$24.32B 3.57B USD $884 129.61 USD $456.56 66.94 USD $456.56 66.94 USD $24.32B 3.57B USD 21.60 $21.13 3.1 USD
Société BIC SA  0MGP.IL $66.05 72.2 USD
-0.11
$2.93B 3.2B USD $960 1.05K USD $65.8 71.93 USD $66.3 72.47 USD $2.93B 3.2B USD 15.14 $4.36 4.77 USD
Südzucker AG  0G7B.IL $13.23 14.46 USD
+0.68
$2.7B 2.95B USD $2.6K 2.84K USD $13.12 14.34 USD $13.31 14.55 USD $2.7B 2.95B USD 4.41 $3 3.28 USD
Lerøy Seafood Group ASA  0GM2.IL $47.76 4.58 USD
+0.02
$29.55B 2.83B USD $126.31K 12.12K USD $47.76 4.58 USD $47.76 4.58 USD $29.55B 2.83B USD 47.75 $1 0.1 USD
Ebro Foods, S.A.  0NYH.IL $15.59 17.04 USD
-0.95
$2.44B 2.66B USD $20.5K 22.41K USD $0 0 USD $0 0 USD $2.44B 2.66B USD 14.99 $1.04 1.14 USD
Metro AG  0RTE.IL $5.04 5.51 USD
+2.52
$1.91B 2.09B USD $10.7K 11.7K USD $0 0 USD $0 0 USD $1.91B 2.09B USD 2.89 $1.74 1.9 USD
ARYZTA AG  0MFY.IL $1.66 1.89 USD
+1.16
$1.69B 1.92B USD $16.46K 18.73K USD $1.63 1.85 USD $1.66 1.89 USD $1.69B 1.92B USD 41.47 $0.04 0.05 USD
Tokmanni Group Oyj  0RG2.IL $15.1 16.51 USD
+1.24
$928.85M 1.02B USD $605 661.35 USD $14.69 16.06 USD $15.12 16.53 USD $928.85M 1.02B USD 16.06 $0.94 1.03 USD
MARR S.p.A.  0NSS.IL $11.73 12.82 USD
+0.69
$855.15M 934.79M USD $4.08K 4.45K USD $0 0 USD $0 0 USD $855.15M 934.79M USD 22.55 $0.52 0.57 USD
Distribuidora Internacional de Alimentación, S.A.  0Q2F.IL $0.01 0.01 USD
0
$748.39M 818.09M USD $49.04K 53.61K USD $0.01 0.01 USD $0.01 0.01 USD $748.39M 818.09M USD 0 $0 0 USD
Ontex Group NV  0QVQ.IL $7.57 8.28 USD
+0.66
$648.72M 709.14M USD $45K 49.19K USD $0 0 USD $0 0 USD $648.72M 709.14M USD 0 -$0.56 -0.6 USD
Coca-Cola Europacific Partners PLC  CCEP.L $66.5 72.69 USD
-0.75
$307.81M 336.48M USD $18.39K 20.1K USD $0 0 USD $0 0 USD $307.81M 336.48M USD 0.18 $3.63 3.97 USD
Kerry Group plc  KYGA.L $79.6 87.01 USD
-0.62
$139.38M 152.36M USD $640 699.61 USD $79.6 87.01 USD $80.26 87.74 USD $139.38M 152.36M USD 0.19 $4.09 4.47 USD
JDE Peet's N.V.  0A5I.L $19.61 21.44 USD
+0.49
$95.74M 104.65M USD $769 840.62 USD $19.43 21.24 USD $19.61 21.44 USD $95.74M 104.65M USD 0.25 $0.76 0.83 USD
Glanbia plc  GLB.L $18.1 19.79 USD
+0.95
$47.84M 52.3M USD $1.56K 1.7K USD $17.34 18.95 USD $18.16 19.85 USD $47.84M 52.3M USD 0.15 $1.19 1.3 USD
Rallye SA  0K9N.IL $0.1 0.11 USD
-93.41
$5.29M 5.78M USD $801.57K 876.23K USD $0.05 0.06 USD $0.11 0.12 USD $5.29M 5.78M USD 0 -$12.91 -14.1 USD
Casino, Guichard-Perrachon S.A.  0HB1.IL $0.04 0.04 USD
-96.71
$5.06M 5.53M USD $8.36M 9.14M USD $0.02999 0.04 USD $0.05 0.05 USD $5.06M 5.53M USD 0 -$20.53 -22.4 USD
Origin Enterprises plc  OGN.L $3.1 3.39 USD
+2.99
$3.37M 3.69M USD $236.55K 258.58K USD $0 0 USD $0 0 USD $3.37M 3.69M USD 0.072 $0.43 0.47 USD
X5 RETAIL GROUP N.V GDR EACH RE  FIVE.IL $23.4
0
$0 $0 $23.4 $23.4 $0 0 $0
Chocoladefabriken Lindt & Sprüngli AG  0QP1.IL $10,635 12100.35 USD
-0.56
$25.69B 29.23B USD $52 59.16 USD $0 0 USD $0 0 USD $25.69B 29.23B USD 39.75 $267.51 304.37 USD
New Oriental Education & Technology Group Inc.  0K75.IL $85.87
-3.53
$14.29B $0 $0 $0 $14.29B 87.62 $0.98
SalMar ASA  0FWY.IL $715.4 68.63 USD
+0.2
$109.23B 10.48B USD $3.14K 301.21 USD $715.4 68.63 USD $715.4 68.63 USD $109.23B 10.48B USD 107.41 $6.66 0.64 USD
Dino Polska S.A.  0TCP.IL $77.5 19.7 USD
0
$34.8B 8.85B USD $0 0 USD $0 0 USD $0 0 USD $34.8B 8.85B USD 5.84 $13.26 3.37 USD
P/F Bakkafrost  0MQ2.IL $682 65.42 USD
0
$46.72B 4.48B USD $42.23K 4.05K USD $0 0 USD $0 0 USD $46.72B 4.48B USD 59.04 $11.55 1.11 USD
KWS SAAT SE & Co. KGaA  0F1N.IL $49.88 54.52 USD
+0.15
$1.74B 1.91B USD $2.44K 2.67K USD $0 0 USD $0 0 USD $1.74B 1.91B USD 12.95 $3.85 4.21 USD
Austevoll Seafood ASA  0DNW.IL $84.9 8.14 USD
+1.01
$17.85B 1.71B USD $1.56K 149.65 USD $84.9 8.14 USD $84.9 8.14 USD $17.85B 1.71B USD 15.89 $5.34 0.51 USD
Scandinavian Tobacco Group A/S  0RES.IL $123.8 18.15 USD
-1.24
$11.11B 1.63B USD $386.46K 56.66K USD $123.8 18.15 USD $123.8 18.15 USD $11.11B 1.63B USD 7.83 $15.8 2.32 USD
Europris ASA  0RAI.IL $78.49 7.53 USD
+1.7
$12.64B 1.21B USD $6.86K 658.45 USD $78.49 7.53 USD $78.49 7.53 USD $12.64B 1.21B USD 13.48 $5.82 0.56 USD
Norway Royal Salmon AS  0P3N.IL $153 14.68 USD
0
$9.07B 869.94M USD $0 0 USD $0 0 USD $0 0 USD $9.07B 869.94M USD 0 $0 0 USD
B&S Group S.A.  0A90.IL $9.36 10.23 USD
0
$787.9M 861.28M USD $31.3K 34.22K USD $0 0 USD $0 0 USD $787.9M 861.28M USD 39.00 $0.24 0.26 USD
Diageo plc  DGED.L $148.69
+0.61
$828.33M $0 $0 $0 $828.33M 0.19 $7.48
Grieg Seafood ASA  0GW8.IL $68 6.52 USD
+0.93
$8.57B 822.57M USD $832 79.81 USD $68 6.52 USD $68 6.52 USD $8.57B 822.57M USD 0 -$3.1 -0.2 USD
Devro plc  DVO.L $329 420.77 USD
0
$562.2M 719.02M USD $0 0 USD $0 0 USD $0 0 USD $562.2M 719.02M USD 0 $0 0 USD
Sligro Food Group N.V.  0MKM.IL $14.11 15.42 USD
+3.29
$637.53M 696.9M USD $5.18K 5.66K USD $0 0 USD $0 0 USD $637.53M 696.9M USD 42.75 $0.33 0.36 USD
Hotel Chocolat Group plc  HOTC.L $374 478.32 USD
0
$526.59M 673.48M USD $0 0 USD $0 0 USD $0 0 USD $526.59M 673.48M USD 0 $0 0 USD
Cloetta AB (publ)  0N7X.IL $18.18 1.77 USD
+1.08
$5.47B 533.97M USD $6.48K 632.04 USD $0 0 USD $0 0 USD $5.47B 533.97M USD 13.87 $1.31 0.13 USD
AcadeMedia AB (publ)  0RHN.IL $48.6 4.74 USD
+0.1
$5.13B 500.91M USD $61.72K 6.03K USD $48.6 4.74 USD $48.6 4.74 USD $5.13B 500.91M USD 9.58 $5.07 0.49 USD
Bonduelle SCA  0N75.IL $7.56 8.26 USD
+0.87
$241.91M 264.44M USD $12.64K 13.81K USD $0 0 USD $0 0 USD $241.91M 264.44M USD 27.98 $0.27 0.3 USD
ForFarmers N.V.  0RHZ.IL $2.58 2.82 USD
-1.24
$237.61M 259.73M USD $21.45K 23.45K USD $0 0 USD $0 0 USD $237.61M 259.73M USD 0 -$0.08 -0.08 USD
Finsbury Food Group Plc  FIF.L $110 140.68 USD
0
$143.42M 183.43M USD $0 0 USD $0 0 USD $0 0 USD $143.42M 183.43M USD 0 $0 0 USD
Fix Price Group PLC  81CM.L $6.01
-4.96
$51.01M $69.82K $5.99 $6.01 $51.01M 0.15 $0.39
Cel AI PLC  CBX.L $0.38 0.48 USD
0
$2.41M 3.08M USD $0 0 USD $0 0 USD $0 0 USD $2.41M 3.08M USD 0 $0 0 USD
Real Good Food plc  RGD.L $1.45 1.85 USD
0
$1.44M 1.85M USD $0 0 USD $0 0 USD $0 0 USD $1.44M 1.85M USD 0 $0 0 USD
Anglo African Agriculture Plc  AAAP.L $4 5.12 USD
0
$1.03M 1.32M USD $0 0 USD $0 0 USD $0 0 USD $1.03M 1.32M USD 0 $0 0 USD
East Imperial PLC  EISB.L $0.5 0 USD
-4.76
$1.84M 0 USD $937 0 USD $0.5 0 USD $0.55 0 USD $1.84M 0 USD 0.25 $0.02 0 USD
Coca-Cola HBC AG  CCH.L $2,518 0 USD
+0.32
$9.19B 0 USD $71.74K 0 USD $0 0 USD $0 0 USD $9.19B 0 USD 17.01 $1.48 0 USD
Ukrproduct Group Limited  UKR.L $3 0 USD
0
$1.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.19M 0 USD 0 $0 0 USD
Distil Plc  DIS.L $0.5799 0 USD
0
$5.2M 0 USD $1M 0 USD $0 0 USD $0 0 USD $5.2M 0 USD 0 $0 0 USD
McBride plc  MCB.L $98.6 0 USD
-0.6
$171.62M 0 USD $62.84K 0 USD $97 0 USD $99.4 0 USD $171.62M 0 USD 9.85 $0.1 0 USD
British American Tobacco p.l.c.  BATS.L $2,389 0 USD
+0.97
$53.38B 0 USD $358.23K 0 USD $0 0 USD $0 0 USD $53.38B 0 USD 0 -$6.47 0 USD
Bunzl plc  BNZL.L $3,056 0 USD
-0.16
$10.33B 0 USD $7.22M 0 USD $0 0 USD $0 0 USD $10.33B 0 USD 19.84 $1.54 0 USD
J Sainsbury plc  SBRY.L $270.1 0 USD
-0.66
$6.4B 0 USD $816.79K 0 USD $268.8 0 USD $273.1 0 USD $6.4B 0 USD 90.03 $0.03 0 USD
Revolution Beauty Group plc  REVB.L $29.55 0 USD
-1.5
$94.13M 0 USD $681.34K 0 USD $29.45 0 USD $30.85 0 USD $94.13M 0 USD 0 -$0.06 0 USD
McColl's Retail Group plc  MCLS.L $1.68 0 USD
-7.06
$4.7M 0 USD $16.8M 0 USD $0 0 USD $0 0 USD $4.7M 0 USD 0 -$0.07 0 USD
Camellia Plc  CAM.L $4,500 0 USD
0
$124.29M 0 USD $1.45K 0 USD $0 0 USD $0 0 USD $124.29M 0 USD 42.85 $1.05 0 USD
Greencore Group plc  GNC.L $116 0 USD
-1.19
$542.9M 0 USD $598.44K 0 USD $115.3 0 USD $118.4 0 USD $542.9M 0 USD 16.57 $0.07 0 USD
Tesco PLC  TSCO.L $297.9 0 USD
-0.1
$20.97B 0 USD $2M 0 USD $297.6 0 USD $300.1 0 USD $20.97B 0 USD 14.89 $0.2 0 USD
Imperial Brands PLC  IMB.L $1,764.27 0 USD
+0.47
$15.3B 0 USD $256.48K 0 USD $1,756.5 0 USD $1,774.05 0 USD $15.3B 0 USD 7.02 $2.51 0 USD
Brand Architekts Group plc  BAR.L $21.7 0 USD
+5.85
$6.06M 0 USD $1.55M 0 USD $19.35 0 USD $21.7 0 USD $6.06M 0 USD 0 -$0.2 0 USD
Accrol Group Holdings plc  ACRL.L $38.63 0 USD
+0.06
$124.44M 0 USD $8.22M 0 USD $38.6 0 USD $38.99 0 USD $124.44M 0 USD 0 -$0.01 0 USD
Creightons Plc  CRL.L $25 0 USD
0
$17.79M 0 USD $63.65K 0 USD $0 0 USD $0 0 USD $17.79M 0 USD 12.50 $0.02 0 USD
B&M European Value Retail S.A.  BME.L $549.2 0 USD
+0.66
$5.51B 0 USD $343.2K 0 USD $540 0 USD $550 0 USD $5.51B 0 USD 15.69 $0.35 0 USD
C&C Group plc  CCR.L $163.4 0 USD
+1.36
$640.46M 0 USD $101.05K 0 USD $160.2 0 USD $164 0 USD $640.46M 0 USD 27.23 $0.06 0 USD
Premier Foods plc  PFD.L $150 0 USD
+0.54
$1.3B 0 USD $3.75K 0 USD $0 0 USD $0 0 USD $1.3B 0 USD 13.63 $0.11 0 USD
Virgin Wines UK PLC  VINO.L $41.8 0 USD
+0.72
$23.4M 0 USD $6.71K 0 USD $41.8 0 USD $42.8 0 USD $23.4M 0 USD 0 $0 0 USD
Associated British Foods plc  ABF.L $2,493 0 USD
-0.84
$18.79B 0 USD $259.34K 0 USD $2,484 0 USD $2,509 0 USD $18.79B 0 USD 18.60 $1.34 0 USD
A.G. BARR p.l.c.  BAG.L $580 0 USD
0
$649.77M 0 USD $86.49K 0 USD $573 0 USD $587 0 USD $649.77M 0 USD 17.05 $0.34 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí