Del País: Reino Unido Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (134)
- {{country.name}}
- Todos los países
- Estados Unidos (860)
- Argentina (25)
- Australia (94)
- Austria (59)
- Bélgica (14)
- Brasil (67)
- Canadá (97)
- Chile (23)
- China (236)
- República Checa (4)
- Dinamarca (8)
- Finlandia (13)
- Francia (45)
- Alemania (722)
- Grecia (15)
- Hong Kong (167)
- Hungría (1)
- India (236)
- Indonesia (90)
- Irlanda (4)
- Israel (35)
- Italia (21)
- Japón (284)
- Malasia (111)
- México (57)
- Países Bajos (12)
- Nueva Zelanda (18)
- Noruega (30)
- Polonia (30)
- Portugal (1)
- Qatar (4)
- Rusia (13)
- Singapur (36)
- Sudáfrica (25)
- Corea del Sur (87)
- España (9)
- Surinam (23)
- Suecia (30)
- Suiza (16)
- Taiwán (70)
- Tailandia (157)
- Timor-Leste (1)
- Turquía (45)
- Reino Unido (134)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- IOB (65)
- LSE (69)
Productos de consumo defensivos (134)
- {{item.name}}
- Todos los sectores
- Materiales básicos (271)
- Productos de consumo cíclicos (299)
- Servicios financieros (399)
- Bienes raíces (119)
- Productos de consumo defensivos (134)
- Atención sanitaria (220)
- Servicios públicos (65)
- Servicios de comunicaciones (161)
- Energía (161)
- Industria (427)
- Tecnología (255)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (7)
- Bebidas-Vinos y Destilerías (11)
- Bebidas No Alcohólicas (7)
- Confiteros (5)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (20)
- Alimentos Envasados (27)
- Servicios de Educación y Formación (5)
- Tiendas de Descuento (6)
- Distribución de Comida (9)
- Tiendas de Comestibles (15)
- Tabaco (5)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
The Procter & Gamble Company 0NOF.IL | $161.78 — |
-0.44
|
$383.93B — | $669 — | $161.78 — | $163.07 — | $383.93B — | 27.42 | $5.9 — | |
Nestlé S.A. 0QR4.IL | $95.43 108.58 USD |
-0.2
|
$269.72B 306.89B USD | $111.01K 126.31K USD | $95.35 108.49 USD | $96.81 110.15 USD | $269.72B 306.89B USD | 27.58 | $3.46 3.94 USD | |
L'Oréal S.A. 0NZM.IL | $438.78 479.64 USD |
+1.12
|
$242.56B 265.15B USD | $1.25K 1.37K USD | $0 0 USD | $0 0 USD | $242.56B 265.15B USD | 40.44 | $10.85 11.86 USD | |
PepsiCo, Inc. 0QOS.IL | $174.86 — |
+0.99
|
$240.96B — | $2.14K — | $174.46 — | $175.02 — | $240.96B — | 29.19 | $5.99 — | |
Walmart Inc. 0R1W.IL | $60.66 — |
+1.78
|
$194.96B — | $1.23K — | $60.65 — | $60.76 — | $194.96B — | 11.66 | $5.2 — | |
Philip Morris International Inc. 0M8V.IL | $92.16 — |
-4.5
|
$143.06B — | $75 — | $92.16 — | $92.66 — | $143.06B — | 17.82 | $5.17 — | |
Anheuser-Busch InBev SA/NV 0RJI.IL | $56.37 61.62 USD |
+0.08
|
$117.53B 128.47B USD | $40.61K 44.39K USD | $55.65 60.83 USD | $56.59 61.86 USD | $117.53B 128.47B USD | 19.57 | $2.88 3.15 USD | |
Anheuser-Busch InBev SA/NV 0A22.IL | $60.76 — |
+0.12
|
$126.66B — | $41 — | $60.65 — | $60.79 — | $126.66B — | 20.25 | $3 — | |
Altria Group, Inc. 0R31.IL | $43.68 — |
+1.03
|
$77.51B — | $1.08K — | $43.63 — | $43.94 — | $77.51B — | 11.49 | $3.8 — | |
Heineken N.V. 0O26.IL | $89.68 98.03 USD |
+0.66
|
$52.09B 56.94B USD | $18.53K 20.26K USD | $89.14 97.44 USD | $90.34 98.75 USD | $52.09B 56.94B USD | 19.97 | $4.49 4.91 USD | |
The Kraft Heinz Company 0JRV.IL | $36.35 — |
+0.5
|
$44.68B — | $24 — | $0 — | $0 — | $44.68B — | 14.20 | $2.56 — | |
Danone S.A. 0KFX.IL | $59.94 65.52 USD |
+0.39
|
$38.47B 42.06B USD | $17.48K 19.11K USD | $59.37 64.9 USD | $60.2 65.81 USD | $38.47B 42.06B USD | 29.38 | $2.04 2.23 USD | |
Pernod Ricard SA 0HAT.IL | $150.45 164.46 USD |
+0.74
|
$37.97B 41.51B USD | $32.54K 35.57K USD | $148.45 162.28 USD | $152.2 166.38 USD | $37.97B 41.51B USD | 16.16 | $9.31 10.18 USD | |
Beiersdorf Aktiengesellschaft 0DQ7.IL | $134.95 147.52 USD |
-1.03
|
$30.67B 33.53B USD | $4.23K 4.62K USD | $134.85 147.41 USD | $136.05 148.72 USD | $30.67B 33.53B USD | 36.37 | $3.71 4.06 USD | |
Henkel AG & Co. KGaA 0IZ8.IL | $66.84 73.07 USD |
-0.65
|
$30.15B 32.96B USD | $873 954.31 USD | $66.84 73.07 USD | $67.5 73.79 USD | $30.15B 32.96B USD | 20.62 | $3.24 3.54 USD | |
Henkel AG & Co. KGaA 0IZC.IL | $74.84 81.81 USD |
+1.22
|
$29.79B 32.56B USD | $129.93K 142.03K USD | $0 0 USD | $0 0 USD | $29.79B 32.56B USD | 23.09 | $3.24 3.54 USD | |
Koninklijke Ahold Delhaize N.V. 0RI8.IL | $27.67 30.25 USD |
+0.32
|
$26.7B 29.18B USD | $36.9K 40.34K USD | $27.46 30.02 USD | $27.89 30.48 USD | $26.7B 29.18B USD | 11.24 | $2.46 2.69 USD | |
Heineken Holding N.V. 0NBD.IL | $74.9 81.88 USD |
+0.6
|
$21.98B 24.02B USD | $498 544.38 USD | $74.55 81.49 USD | $75.05 82.04 USD | $21.98B 24.02B USD | 16.64 | $4.5 4.92 USD | |
Carlsberg A/S 0AI4.IL | $946.1 138.72 USD |
-0.32
|
$143.62B 21.06B USD | $8.68K 1.27K USD | $0 0 USD | $0 0 USD | $143.62B 21.06B USD | 17.29 | $54.7 8.02 USD | |
Essity AB (publ) 0RQD.IL | $254 24.79 USD |
+0.79
|
$176.16B 17.2B USD | $99.54K 9.72K USD | $253.6 24.75 USD | $259.9 25.37 USD | $176.16B 17.2B USD | 20.01 | $12.69 1.24 USD | |
Jerónimo Martins, SGPS, S.A. 0EXG.IL | $18.42 20.13 USD |
-0.51
|
$12.01B 13.13B USD | $178.75K 195.4K USD | $0 0 USD | $0 0 USD | $12.01B 13.13B USD | 16.89 | $1.09 1.19 USD | |
Carrefour SA 0NPH.IL | $16.04 17.53 USD |
+0.93
|
$11.92B 13.03B USD | $733.08K 801.35K USD | $0 0 USD | $0 0 USD | $11.92B 13.03B USD | 9.60 | $1.67 1.83 USD | |
Davide Campari-Milano N.V. 0ROY.IL | $9.27 10.14 USD |
-8.38
|
$11.45B 12.51B USD | $140.08K 153.12K USD | $9.26 10.12 USD | $9.36 10.23 USD | $11.45B 12.51B USD | 29.90 | $0.31 0.34 USD | |
Mowi ASA 0OAW.IL | $198.95 19.08 USD |
+1
|
$109.94B 10.55B USD | $19.8K 1.9K USD | $198.95 19.08 USD | $198.95 19.08 USD | $109.94B 10.55B USD | 24.32 | $8.18 0.78 USD | |
Barry Callebaut AG 0QO7.IL | $1,288 1465.47 USD |
+0.23
|
$7.38B 8.4B USD | $2.18K 2.47K USD | $0 0 USD | $0 0 USD | $7.38B 8.4B USD | 19.05 | $67.59 76.9 USD | |
Kesko Oyj 0BNT.IL | $17.31 18.92 USD |
-0.07
|
$7.68B 8.39B USD | $11.95K 13.06K USD | $17.28 18.88 USD | $17.4 19.02 USD | $7.68B 8.39B USD | 12.27 | $1.41 1.54 USD | |
Orkla ASA 0FIN.IL | $76 7.29 USD |
0
|
$75.78B 7.27B USD | $15.58K 1.49K USD | $0 0 USD | $0 0 USD | $75.78B 7.27B USD | 14.28 | $5.32 0.51 USD | |
TAL Education Group 0A2X.IL | $11.37 — |
+1.43
|
$7.26B — | $337 — | $11.33 — | $11.37 — | $7.26B — | 0 | -$0.21 — | |
Axfood AB (publ) 0R6R.IL | $312.4 30.49 USD |
+0.69
|
$71.23B 6.95B USD | $2.28K 222.17 USD | $310 30.26 USD | $312.4 30.49 USD | $71.23B 6.95B USD | 31.02 | $10.07 0.98 USD | |
AAK AB (publ.) 0A0J.IL | $253.4 24.73 USD |
+0.52
|
$65.77B 6.42B USD | $104.91K 10.24K USD | $251.4 24.54 USD | $253.6 24.75 USD | $65.77B 6.42B USD | 27.42 | $9.24 0.9 USD | |
Colruyt Group N.V. 0N4Y.IL | $43.49 47.54 USD |
+0.6
|
$5.67B 6.2B USD | $21.3K 23.28K USD | $0 0 USD | $0 0 USD | $5.67B 6.2B USD | 31.06 | $1.4 1.53 USD | |
Rémy Cointreau SA 0MGU.IL | $92.74 101.38 USD |
+0.03
|
$4.72B 5.16B USD | $2.51K 2.74K USD | $92.5 101.11 USD | $95.76 104.68 USD | $4.72B 5.16B USD | 15.79 | $5.87 6.42 USD | |
Interparfums SA 0IUJ.IL | $51.53 56.32 USD |
+0.54
|
$3.95B 4.32B USD | $1.95K 2.13K USD | $0 0 USD | $0 0 USD | $3.95B 4.32B USD | 28.94 | $1.78 1.95 USD | |
Royal Unibrew A/S 0R6Z.IL | $456.56 66.94 USD |
+0.74
|
$24.32B 3.57B USD | $884 129.61 USD | $456.56 66.94 USD | $456.56 66.94 USD | $24.32B 3.57B USD | 21.60 | $21.13 3.1 USD | |
Société BIC SA 0MGP.IL | $66.05 72.2 USD |
-0.11
|
$2.93B 3.2B USD | $960 1.05K USD | $65.8 71.93 USD | $66.3 72.47 USD | $2.93B 3.2B USD | 15.14 | $4.36 4.77 USD | |
Südzucker AG 0G7B.IL | $13.23 14.46 USD |
+0.68
|
$2.7B 2.95B USD | $2.6K 2.84K USD | $13.12 14.34 USD | $13.31 14.55 USD | $2.7B 2.95B USD | 4.41 | $3 3.28 USD | |
Lerøy Seafood Group ASA 0GM2.IL | $47.76 4.58 USD |
+0.02
|
$29.55B 2.83B USD | $126.31K 12.12K USD | $47.76 4.58 USD | $47.76 4.58 USD | $29.55B 2.83B USD | 47.75 | $1 0.1 USD | |
Ebro Foods, S.A. 0NYH.IL | $15.59 17.04 USD |
-0.95
|
$2.44B 2.66B USD | $20.5K 22.41K USD | $0 0 USD | $0 0 USD | $2.44B 2.66B USD | 14.99 | $1.04 1.14 USD | |
Metro AG 0RTE.IL | $5.04 5.51 USD |
+2.52
|
$1.91B 2.09B USD | $10.7K 11.7K USD | $0 0 USD | $0 0 USD | $1.91B 2.09B USD | 2.89 | $1.74 1.9 USD | |
ARYZTA AG 0MFY.IL | $1.66 1.89 USD |
+1.16
|
$1.69B 1.92B USD | $16.46K 18.73K USD | $1.63 1.85 USD | $1.66 1.89 USD | $1.69B 1.92B USD | 41.47 | $0.04 0.05 USD | |
Tokmanni Group Oyj 0RG2.IL | $15.1 16.51 USD |
+1.24
|
$928.85M 1.02B USD | $605 661.35 USD | $14.69 16.06 USD | $15.12 16.53 USD | $928.85M 1.02B USD | 16.06 | $0.94 1.03 USD | |
MARR S.p.A. 0NSS.IL | $11.73 12.82 USD |
+0.69
|
$855.15M 934.79M USD | $4.08K 4.45K USD | $0 0 USD | $0 0 USD | $855.15M 934.79M USD | 22.55 | $0.52 0.57 USD | |
Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $0.01 0.01 USD |
0
|
$748.39M 818.09M USD | $49.04K 53.61K USD | $0.01 0.01 USD | $0.01 0.01 USD | $748.39M 818.09M USD | 0 | $0 0 USD | |
Ontex Group NV 0QVQ.IL | $7.57 8.28 USD |
+0.66
|
$648.72M 709.14M USD | $45K 49.19K USD | $0 0 USD | $0 0 USD | $648.72M 709.14M USD | 0 | -$0.56 -0.6 USD | |
Coca-Cola Europacific Partners PLC CCEP.L | $66.5 72.69 USD |
-0.75
|
$307.81M 336.48M USD | $18.39K 20.1K USD | $0 0 USD | $0 0 USD | $307.81M 336.48M USD | 0.18 | $3.63 3.97 USD | |
Kerry Group plc KYGA.L | $79.6 87.01 USD |
-0.62
|
$139.38M 152.36M USD | $640 699.61 USD | $79.6 87.01 USD | $80.26 87.74 USD | $139.38M 152.36M USD | 0.19 | $4.09 4.47 USD | |
JDE Peet's N.V. 0A5I.L | $19.61 21.44 USD |
+0.49
|
$95.74M 104.65M USD | $769 840.62 USD | $19.43 21.24 USD | $19.61 21.44 USD | $95.74M 104.65M USD | 0.25 | $0.76 0.83 USD | |
Glanbia plc GLB.L | $18.1 19.79 USD |
+0.95
|
$47.84M 52.3M USD | $1.56K 1.7K USD | $17.34 18.95 USD | $18.16 19.85 USD | $47.84M 52.3M USD | 0.15 | $1.19 1.3 USD | |
Rallye SA 0K9N.IL | $0.1 0.11 USD |
-93.41
|
$5.29M 5.78M USD | $801.57K 876.23K USD | $0.05 0.06 USD | $0.11 0.12 USD | $5.29M 5.78M USD | 0 | -$12.91 -14.1 USD | |
Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.04 0.04 USD |
-96.71
|
$5.06M 5.53M USD | $8.36M 9.14M USD | $0.02999 0.04 USD | $0.05 0.05 USD | $5.06M 5.53M USD | 0 | -$20.53 -22.4 USD | |
Origin Enterprises plc OGN.L | $3.1 3.39 USD |
+2.99
|
$3.37M 3.69M USD | $236.55K 258.58K USD | $0 0 USD | $0 0 USD | $3.37M 3.69M USD | 0.072 | $0.43 0.47 USD | |
X5 RETAIL GROUP N.V GDR EACH RE FIVE.IL | $23.4 — |
0
|
$0 — | $0 — | $23.4 — | $23.4 — | $0 — | 0 | $0 — | |
Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $10,635 12100.35 USD |
-0.56
|
$25.69B 29.23B USD | $52 59.16 USD | $0 0 USD | $0 0 USD | $25.69B 29.23B USD | 39.75 | $267.51 304.37 USD | |
New Oriental Education & Technology Group Inc. 0K75.IL | $85.87 — |
-3.53
|
$14.29B — | $0 — | $0 — | $0 — | $14.29B — | 87.62 | $0.98 — | |
SalMar ASA 0FWY.IL | $715.4 68.63 USD |
+0.2
|
$109.23B 10.48B USD | $3.14K 301.21 USD | $715.4 68.63 USD | $715.4 68.63 USD | $109.23B 10.48B USD | 107.41 | $6.66 0.64 USD | |
Dino Polska S.A. 0TCP.IL | $77.5 19.7 USD |
0
|
$34.8B 8.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.8B 8.85B USD | 5.84 | $13.26 3.37 USD | |
P/F Bakkafrost 0MQ2.IL | $682 65.42 USD |
0
|
$46.72B 4.48B USD | $42.23K 4.05K USD | $0 0 USD | $0 0 USD | $46.72B 4.48B USD | 59.04 | $11.55 1.11 USD | |
KWS SAAT SE & Co. KGaA 0F1N.IL | $49.88 54.52 USD |
+0.15
|
$1.74B 1.91B USD | $2.44K 2.67K USD | $0 0 USD | $0 0 USD | $1.74B 1.91B USD | 12.95 | $3.85 4.21 USD | |
Austevoll Seafood ASA 0DNW.IL | $84.9 8.14 USD |
+1.01
|
$17.85B 1.71B USD | $1.56K 149.65 USD | $84.9 8.14 USD | $84.9 8.14 USD | $17.85B 1.71B USD | 15.89 | $5.34 0.51 USD | |
Scandinavian Tobacco Group A/S 0RES.IL | $123.8 18.15 USD |
-1.24
|
$11.11B 1.63B USD | $386.46K 56.66K USD | $123.8 18.15 USD | $123.8 18.15 USD | $11.11B 1.63B USD | 7.83 | $15.8 2.32 USD | |
Europris ASA 0RAI.IL | $78.49 7.53 USD |
+1.7
|
$12.64B 1.21B USD | $6.86K 658.45 USD | $78.49 7.53 USD | $78.49 7.53 USD | $12.64B 1.21B USD | 13.48 | $5.82 0.56 USD | |
Norway Royal Salmon AS 0P3N.IL | $153 14.68 USD |
0
|
$9.07B 869.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.07B 869.94M USD | 0 | $0 0 USD | |
B&S Group S.A. 0A90.IL | $9.36 10.23 USD |
0
|
$787.9M 861.28M USD | $31.3K 34.22K USD | $0 0 USD | $0 0 USD | $787.9M 861.28M USD | 39.00 | $0.24 0.26 USD | |
Diageo plc DGED.L | $148.69 — |
+0.61
|
$828.33M — | $0 — | $0 — | $0 — | $828.33M — | 0.19 | $7.48 — | |
Grieg Seafood ASA 0GW8.IL | $68 6.52 USD |
+0.93
|
$8.57B 822.57M USD | $832 79.81 USD | $68 6.52 USD | $68 6.52 USD | $8.57B 822.57M USD | 0 | -$3.1 -0.2 USD | |
Devro plc DVO.L | $329 420.77 USD |
0
|
$562.2M 719.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $562.2M 719.02M USD | 0 | $0 0 USD | |
Sligro Food Group N.V. 0MKM.IL | $14.11 15.42 USD |
+3.29
|
$637.53M 696.9M USD | $5.18K 5.66K USD | $0 0 USD | $0 0 USD | $637.53M 696.9M USD | 42.75 | $0.33 0.36 USD | |
Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
Cloetta AB (publ) 0N7X.IL | $18.18 1.77 USD |
+1.08
|
$5.47B 533.97M USD | $6.48K 632.04 USD | $0 0 USD | $0 0 USD | $5.47B 533.97M USD | 13.87 | $1.31 0.13 USD | |
AcadeMedia AB (publ) 0RHN.IL | $48.6 4.74 USD |
+0.1
|
$5.13B 500.91M USD | $61.72K 6.03K USD | $48.6 4.74 USD | $48.6 4.74 USD | $5.13B 500.91M USD | 9.58 | $5.07 0.49 USD | |
Bonduelle SCA 0N75.IL | $7.56 8.26 USD |
+0.87
|
$241.91M 264.44M USD | $12.64K 13.81K USD | $0 0 USD | $0 0 USD | $241.91M 264.44M USD | 27.98 | $0.27 0.3 USD | |
ForFarmers N.V. 0RHZ.IL | $2.58 2.82 USD |
-1.24
|
$237.61M 259.73M USD | $21.45K 23.45K USD | $0 0 USD | $0 0 USD | $237.61M 259.73M USD | 0 | -$0.08 -0.08 USD | |
Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
Fix Price Group PLC 81CM.L | $6.01 — |
-4.96
|
$51.01M — | $69.82K — | $5.99 — | $6.01 — | $51.01M — | 0.15 | $0.39 — | |
Cel AI PLC CBX.L | $0.38 0.48 USD |
0
|
$2.41M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41M 3.08M USD | 0 | $0 0 USD | |
Real Good Food plc RGD.L | $1.45 1.85 USD |
0
|
$1.44M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.85M USD | 0 | $0 0 USD | |
Anglo African Agriculture Plc AAAP.L | $4 5.12 USD |
0
|
$1.03M 1.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 1.32M USD | 0 | $0 0 USD | |
East Imperial PLC EISB.L | $0.5 0 USD |
-4.76
|
$1.84M 0 USD | $937 0 USD | $0.5 0 USD | $0.55 0 USD | $1.84M 0 USD | 0.25 | $0.02 0 USD | |
Coca-Cola HBC AG CCH.L | $2,518 0 USD |
+0.32
|
$9.19B 0 USD | $71.74K 0 USD | $0 0 USD | $0 0 USD | $9.19B 0 USD | 17.01 | $1.48 0 USD | |
Ukrproduct Group Limited UKR.L | $3 0 USD |
0
|
$1.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19M 0 USD | 0 | $0 0 USD | |
Distil Plc DIS.L | $0.5799 0 USD |
0
|
$5.2M 0 USD | $1M 0 USD | $0 0 USD | $0 0 USD | $5.2M 0 USD | 0 | $0 0 USD | |
McBride plc MCB.L | $98.6 0 USD |
-0.6
|
$171.62M 0 USD | $62.84K 0 USD | $97 0 USD | $99.4 0 USD | $171.62M 0 USD | 9.85 | $0.1 0 USD | |
British American Tobacco p.l.c. BATS.L | $2,389 0 USD |
+0.97
|
$53.38B 0 USD | $358.23K 0 USD | $0 0 USD | $0 0 USD | $53.38B 0 USD | 0 | -$6.47 0 USD | |
Bunzl plc BNZL.L | $3,056 0 USD |
-0.16
|
$10.33B 0 USD | $7.22M 0 USD | $0 0 USD | $0 0 USD | $10.33B 0 USD | 19.84 | $1.54 0 USD | |
J Sainsbury plc SBRY.L | $270.1 0 USD |
-0.66
|
$6.4B 0 USD | $816.79K 0 USD | $268.8 0 USD | $273.1 0 USD | $6.4B 0 USD | 90.03 | $0.03 0 USD | |
Revolution Beauty Group plc REVB.L | $29.55 0 USD |
-1.5
|
$94.13M 0 USD | $681.34K 0 USD | $29.45 0 USD | $30.85 0 USD | $94.13M 0 USD | 0 | -$0.06 0 USD | |
McColl's Retail Group plc MCLS.L | $1.68 0 USD |
-7.06
|
$4.7M 0 USD | $16.8M 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | -$0.07 0 USD | |
Camellia Plc CAM.L | $4,500 0 USD |
0
|
$124.29M 0 USD | $1.45K 0 USD | $0 0 USD | $0 0 USD | $124.29M 0 USD | 42.85 | $1.05 0 USD | |
Greencore Group plc GNC.L | $116 0 USD |
-1.19
|
$542.9M 0 USD | $598.44K 0 USD | $115.3 0 USD | $118.4 0 USD | $542.9M 0 USD | 16.57 | $0.07 0 USD | |
Tesco PLC TSCO.L | $297.9 0 USD |
-0.1
|
$20.97B 0 USD | $2M 0 USD | $297.6 0 USD | $300.1 0 USD | $20.97B 0 USD | 14.89 | $0.2 0 USD | |
Imperial Brands PLC IMB.L | $1,764.27 0 USD |
+0.47
|
$15.3B 0 USD | $256.48K 0 USD | $1,756.5 0 USD | $1,774.05 0 USD | $15.3B 0 USD | 7.02 | $2.51 0 USD | |
Brand Architekts Group plc BAR.L | $21.7 0 USD |
+5.85
|
$6.06M 0 USD | $1.55M 0 USD | $19.35 0 USD | $21.7 0 USD | $6.06M 0 USD | 0 | -$0.2 0 USD | |
Accrol Group Holdings plc ACRL.L | $38.63 0 USD |
+0.06
|
$124.44M 0 USD | $8.22M 0 USD | $38.6 0 USD | $38.99 0 USD | $124.44M 0 USD | 0 | -$0.01 0 USD | |
Creightons Plc CRL.L | $25 0 USD |
0
|
$17.79M 0 USD | $63.65K 0 USD | $0 0 USD | $0 0 USD | $17.79M 0 USD | 12.50 | $0.02 0 USD | |
B&M European Value Retail S.A. BME.L | $549.2 0 USD |
+0.66
|
$5.51B 0 USD | $343.2K 0 USD | $540 0 USD | $550 0 USD | $5.51B 0 USD | 15.69 | $0.35 0 USD | |
C&C Group plc CCR.L | $163.4 0 USD |
+1.36
|
$640.46M 0 USD | $101.05K 0 USD | $160.2 0 USD | $164 0 USD | $640.46M 0 USD | 27.23 | $0.06 0 USD | |
Premier Foods plc PFD.L | $150 0 USD |
+0.54
|
$1.3B 0 USD | $3.75K 0 USD | $0 0 USD | $0 0 USD | $1.3B 0 USD | 13.63 | $0.11 0 USD | |
Virgin Wines UK PLC VINO.L | $41.8 0 USD |
+0.72
|
$23.4M 0 USD | $6.71K 0 USD | $41.8 0 USD | $42.8 0 USD | $23.4M 0 USD | 0 | $0 0 USD | |
Associated British Foods plc ABF.L | $2,493 0 USD |
-0.84
|
$18.79B 0 USD | $259.34K 0 USD | $2,484 0 USD | $2,509 0 USD | $18.79B 0 USD | 18.60 | $1.34 0 USD | |
A.G. BARR p.l.c. BAG.L | $580 0 USD |
0
|
$649.77M 0 USD | $86.49K 0 USD | $573 0 USD | $587 0 USD | $649.77M 0 USD | 17.05 | $0.34 0 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}