Del País: Estados Unidos Bolsa de valores: NYSE Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (91)
- {{country.name}}
- Todos los países
- Estados Unidos (91)
NYSE (91)
Productos de consumo defensivos (91)
- {{item.name}}
- Todos los sectores
- Materiales básicos (127)
- Productos de consumo cíclicos (220)
- Servicios financieros (708)
- Bienes raíces (277)
- Productos de consumo defensivos (91)
- Atención sanitaria (103)
- Servicios públicos (74)
- Servicios de comunicaciones (73)
- Energía (150)
- Industria (288)
- Tecnología (154)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Walmart
WMT
US
|
$111.84 — |
+2.78
|
$890.03B — | $28.28M — | $109.16 — | $112.45 — | $890.03B — | 39.38 | $2.84 — | ||
Coca-Cola
KO
US
|
$84.14 — |
+3.51
|
$362.01B — | $13.75M — | $81.39 — | $84.14 — | $362.01B — | 26.45 | $3.18 — | ||
The Procter & Gamble Company
PG
US
|
$151.41 — |
+2.7
|
$352.57B — | $5.76M — | $147.75 — | $151.67 — | $352.57B — | 22.13 | $6.84 — | ||
Philip Morris
PM
US
|
$182.27 — |
+2.58
|
$284.08B — | $3.12M — | $179.51 — | $183.83 — | $284.08B — | 25.63 | $7.11 — | ||
Anheuser-Busch InBev SA/NV
BUD
US
|
$81.33 — |
+1.35
|
$157.23B — | $2.98M — | $80.75 — | $82.27 — | $157.23B — | 22.52 | $3.61 — | ||
Unilever
UL
US
|
$62.48 — |
+2.61
|
$134.53B — | $3.22M — | $61.61 — | $62.56 — | $134.53B — | 21.17 | $2.95 — | ||
British American Tobacco p.l.c.
BTI
US
|
$61.77 — |
+2
|
$125.18B — | $3.45M — | $61.41 — | $62.60 — | $125.18B — | 13.39 | $4.61 — | ||
Altria
MO
US
|
$72.71 — |
+1.64
|
$121.42B — | $6.07M — | $71.95 — | $73.19 — | $121.42B — | 15.17 | $4.79 — | ||
Colgate-Palmolive Company
CL
US
|
$95.13 — |
+2.55
|
$76.12B — | $2.63M — | $93.24 — | $95.41 — | $76.12B — | 36.87 | $2.58 — | ||
Target
TGT
US
|
$130.21 — |
-0.06
|
$59.14B — | $3.20M — | $129.58 — | $132.28 — | $59.14B — | 17.20 | $7.57 — | ||
Ambev
ABEV
US
|
$3.10 — |
-0.32
|
$48.10B — | $18.06M — | $3.08 — | $3.17 — | $48.10B — | 16.31 | $0.19 — | ||
Diageo
DEO
US
|
$82.16 — |
+4.4
|
$45.67B — | $937.64K — | $81.01 — | $82.56 — | $45.67B — | 18.97 | $4.33 — | ||
|
Fomento Económico Mexicano, S.A.B. de C.V
FMX
US
|
$129.30 — |
+0.93
|
$44.05B — | $679.46K — | $128.16 — | $131.03 — | $44.05B — | 28.66 | $4.51 — | ||
Sysco
SYY
US
|
$84.83 — |
+2.23
|
$40.56B — | $2.19M — | $82.92 — | $84.86 — | $40.56B — | 23.56 | $3.60 — | ||
Archer-Daniels-Midland Company
ADM
US
|
$76.79 — |
+0.23
|
$37.01B — | $1.59M — | $76.05 — | $77.46 — | $37.01B — | 34.28 | $2.24 — | ||
|
The Hershey Company
HSY
US
|
$182.14 — |
+1.94
|
$36.95B — | $1.83M — | $179.05 — | $183.08 — | $36.95B — | 33.91 | $5.37 — | ||
The Kroger
KR
US
|
$58.22 — |
+3.52
|
$35.67B — | $5.84M — | $56.57 — | $58.25 — | $35.67B — | 34.04 | $1.71 — | ||
The Estée Lauder Companies
EL
US
|
$83.71 — |
+1.5
|
$30.29B — | $3.23M — | $82.56 — | $85.62 — | $30.29B — | 0 | -$0.70 — | ||
Dollar General
DG
US
|
$118.17 — |
+2.58
|
$26.07B — | $2.63M — | $115.49 — | $118.33 — | $26.07B — | 16.71 | $7.07 — | ||
|
Constellation Brands
STZ
US
|
$137.47 — |
+0.43
|
$23.48B — | $1.99M — | $135.31 — | $139.76 — | $23.48B — | 13.09 | $10.50 — | ||
|
Church & Dwight
CHD
US
|
$98.60 — |
+1.43
|
$23.36B — | $935.97K — | $96.66 — | $98.93 — | $23.36B — | 32.43 | $3.04 — | ||
US Foods Holding
USFD
US
|
$104.29 — |
+2.35
|
$22.97B — | $1.97M — | $101.30 — | $104.37 — | $22.97B — | 35.11 | $2.97 — | ||
Coca-Cola FEMSA, S.A.B. de C.V.
KOF
US
|
$107.38 — |
+1.49
|
$22.56B — | $87.04K — | $106.51 — | $108.32 — | $22.56B — | 0 | -$0.44 — | ||
|
Tyson Foods
TSN
US
|
$58.89 — |
+0.79
|
$20.74B — | $1.53M — | $57.66 — | $58.99 — | $20.74B — | 46.37 | $1.27 — | ||
Bunge
BG
US
|
$106.46 — |
+1.5
|
$20.66B — | $962.87K — | $104.37 — | $106.83 — | $20.66B — | 28.01 | $3.80 — | ||
General Mills
GIS
US
|
$37.57 — |
-0.53
|
$20.05B — | $12.64M — | $36.81 — | $38.15 — | $20.05B — | 0 | -$0.16 — | ||
Performance Food Group Company
PFGC
US
|
$113.09 — |
+0.49
|
$17.77B — | $1.29M — | $110.19 — | $113.17 — | $17.77B — | 53.85 | $2.10 — | ||
McCormick & Company, Incorporated
MKC
US
|
$53.45 — |
+1.02
|
$14.37B — | $4.40M — | $52.55 — | $53.88 — | $14.37B — | 8.89 | $6.01 — | ||
McCormick & Company, Incorporated
MKC-V
US
|
$53.40 — |
+3.13
|
$14.36B — | $874.00 — | $53.09 — | $53.77 — | $14.36B — | 8.88 | $6.01 — | ||
Hormel Foods
HRL
US
|
$25.00 — |
+0.48
|
$13.76B — | $2.90M — | $24.64 — | $25.14 — | $13.76B — | 29.41 | $0.85 — | ||
|
The J. M. Smucker Company
SJM
US
|
$116.28 — |
+1.24
|
$12.43B — | $1.66M — | $115.10 — | $117.27 — | $12.43B — | 0 | -$1.30 — | ||
|
Brown-Forman
BF-A
US
|
$26.76 — |
+0.9
|
$12.28B — | $102.91K — | $26.55 — | $26.99 — | $12.28B — | 17.49 | $1.53 — | ||
Brown-Forman Corporation
BF-B
US
|
$26.16 — |
+1.28
|
$12.00B — | $2.06M — | $25.91 — | $26.34 — | $12.00B — | 17.09 | $1.53 — | ||
|
The Clorox Company
CLX
US
|
$97.26 — |
+0.87
|
$11.76B — | $1.79M — | $96.10 — | $98.20 — | $11.76B — | 15.81 | $6.15 — | ||
BJ's Wholesale Club
BJ
US
|
$89.18 — |
+3.03
|
$11.39B — | $1.49M — | $87.38 — | $89.41 — | $11.39B — | 20.50 | $4.35 — | ||
Darling Ingredients
DAR
US
|
$56.53 — |
-0.09
|
$8.98B — | $2.09M — | $55.44 — | $57.27 — | $8.98B — | 40.96 | $1.38 — | ||
|
New Oriental Education & Technology
EDU
US
|
$47.03 — |
-1.4
|
$7.84B — | $435.77K — | $46.84 — | $47.77 — | $7.84B — | 17.41 | $2.70 — | ||
Molson Coors Beverage Company
TAP
US
|
$39.78 — |
+1.9
|
$7.46B — | $2.25M — | $39.35 — | $40.14 — | $7.46B — | 0 | -$10.55 — | ||
|
Albertsons Companies
ACI
US
|
$14.13 — |
+2.32
|
$6.92B — | $5.10M — | $13.88 — | $14.21 — | $6.92B — | 35.32 | $0.40 — | ||
|
Conagra Brands
CAG
US
|
$14.34 — |
+0.28
|
$6.86B — | $11.46M — | $14.16 — | $14.55 — | $6.86B — | 0 | -$0.10 — | ||
Lamb Weston
LW
US
|
$45.91 — |
+3.08
|
$6.34B — | $1.53M — | $44.54 — | $45.95 — | $6.34B — | 21.55 | $2.13 — | ||
|
Ingredion Incorporated
INGR
US
|
$97.62 — |
+2.09
|
$6.16B — | $600.53K — | $95.87 — | $98.09 — | $6.16B — | 9.38 | $10.40 — | ||
TAL Education
TAL
US
|
$9.81 — |
-1.9
|
$5.44B — | $1.85M — | $9.73 — | $9.97 — | $5.44B — | 10.66 | $0.92 — | ||
Embotelladora Andina S.A.
AKO-B
US
|
$29.49 — |
-3.09
|
$4.65B — | $3.48K — | $29.35 — | $29.58 — | $4.65B — | 15.60 | $1.89 — | ||
e.l.f. Beauty
ELF
US
|
$76.42 — |
-2.96
|
$4.54B — | $3.87M — | $74.32 — | $79.91 — | $4.54B — | 173.68 | $0.44 — | ||
|
Post
POST
US
|
$92.78 — |
+2.02
|
$4.21B — | $1.26M — | $91.08 — | $93.42 — | $4.21B — | 15.56 | $5.96 — | ||
|
Stride
LRN
US
|
$90.44 — |
+2.11
|
$3.85B — | $533.30K — | $88.13 — | $91.14 — | $3.85B — | 14.15 | $6.39 — | ||
Tootsie Roll Industries
TR
US
|
$40.78 — |
+1.85
|
$3.07B — | $190.68K — | $40.04 — | $40.97 — | $3.07B — | 30.66 | $1.33 — | ||
United Natural Foods
UNFI
US
|
$45.57 — |
-0.24
|
$2.76B — | $374.87K — | $45.01 — | $46.88 — | $2.76B — | 0 | -$0.66 — | ||
|
Universal Technical Institute
UTI
US
|
$48.24 — |
+2.59
|
$2.66B — | $1.03M — | $45.93 — | $48.30 — | $2.66B — | 63.47 | $0.76 — | ||
|
RLX Technology
RLX
US
|
$1.93 — |
-0.52
|
$2.36B — | $1.75M — | $1.92 — | $1.97 — | $2.36B — | 17.54 | $0.11 — | ||
Compañía Cervecerías Unidas
CCU
US
|
$11.09 — |
+2.69
|
$2.05B — | $293.15K — | $10.94 — | $11.13 — | $2.05B — | 16.80 | $0.66 — | ||
|
Coty
COTY
US
|
$2.30 — |
+0.88
|
$2.03B — | $14.71M — | $2.29 — | $2.40 — | $2.03B — | 0 | -$0.62 — | ||
Weis Markets
WMK
US
|
$80.10 — |
+0.36
|
$1.98B — | $201.29K — | $79.37 — | $80.88 — | $1.98B — | 19.77 | $4.05 — | ||
|
Spectrum Brands
SPB
US
|
$84.99 — |
-1.35
|
$1.95B — | $378.05K — | $84.36 — | $86.82 — | $1.95B — | 16.59 | $5.12 — | ||
|
The Boston Beer Company
SAM
US
|
$183.62 — |
+3.37
|
$1.91B — | $244.70K — | $180.04 — | $187.34 — | $1.91B — | 0 | -$6.15 — | ||
Flowers Foods
FLO
US
|
$8.63 — |
+2.62
|
$1.83B — | $5.25M — | $8.27 — | $8.70 — | $1.83B — | 24.65 | $0.35 — | ||
Coursera
COUR
US
|
$5.90 — |
-1.34
|
$1.69B — | $4.73M — | $5.86 — | $6.13 — | $1.69B — | 0 | -$0.38 — | ||
Turning Point Brands
TPB
US
|
$85.94 — |
-1.64
|
$1.66B — | $395.38K — | $84.41 — | $89.52 — | $1.66B — | 29.43 | $2.92 — | ||
BellRing Brands
BRBR
US
|
$13.86 — |
+3.82
|
$1.61B — | $4.12M — | $13.30 — | $14.04 — | $1.61B — | 10.74 | $1.29 — | ||
Nomad Foods
NOMD
US
|
$11.42 — |
+1.51
|
$1.60B — | $1.02M — | $11.25 — | $11.51 — | $1.60B — | 11.19 | $1.02 — | ||
Youdao
DAO
US
|
$12.59 — |
+4.92
|
$1.52B — | $48.29K — | $11.55 — | $12.74 — | $1.52B — | 139.88 | $0.09 — | ||
Adecoagro
AGRO
US
|
$9.64 — |
+1.69
|
$1.39B — | $415.73K — | $9.55 — | $9.84 — | $1.39B — | 482.00 | $0.02 — | ||
Del Monte
FDP
US
|
$29.22 — |
+2.96
|
$1.39B — | $310.17K — | $28.40 — | $29.30 — | $1.39B — | 20.15 | $1.45 — | ||
Herbalife
HLF
US
|
$13.11 — |
+0.92
|
$1.36B — | $949.28K — | $12.82 — | $13.33 — | $1.36B — | 5.75 | $2.28 — | ||
|
Dole
DOLE
US
|
$14.02 — |
+2.11
|
$1.33B — | $846.44K — | $13.81 — | $14.12 — | $1.33B — | 15.07 | $0.93 — | ||
Universal
UVV
US
|
$51.62 — |
-0.88
|
$1.29B — | $231.47K — | $51.33 — | $52.64 — | $1.29B — | 39.70 | $1.30 — | ||
Edgewell Personal Care Company
EPC
US
|
$27.21 — |
-1.09
|
$1.25B — | $624.15K — | $27.04 — | $28.01 — | $1.25B — | 0 | -$0.23 — | ||
Natural Grocers by Vitamin Cottage
NGVC
US
|
$32.60 — |
+2.29
|
$751.13M — | $90.44K — | $31.93 — | $32.86 — | $751.13M — | 15.67 | $2.08 — | ||
Utz Brands
UTZ
US
|
$8.27 — |
+0.98
|
$732.20M — | $1.75M — | $8.17 — | $8.37 — | $732.20M — | 0 | -$0.10 — | ||
Dingdong (Cayman)
DDL
US
|
$1.94 — |
-2.02
|
$424.19M — | $264.54K — | $1.93 — | $2.02 — | $424.19M — | 17.63 | $0.11 — | ||
|
Gaotu Techedu
GOTU
US
|
$1.75 — |
-1.13
|
$417.29M — | $289.56K — | $1.74 — | $1.80 — | $417.29M — | 0 | -$0.25 — | ||
USANA Health Sciences
USNA
US
|
$21.51 — |
-0.97
|
$397.14M — | $76.72K — | $21.09 — | $21.83 — | $397.14M — | 43.02 | $0.50 — | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
LND
US
|
$3.60 — |
+0.28
|
$358.62M — | $62.79K — | $3.57 — | $3.66 — | $358.62M — | 0 | -$0.03 — | ||
B&G Foods
BGS
US
|
$4.08 — |
+0.25
|
$331.16M — | $962.84K — | $4.05 — | $4.13 — | $331.16M — | 0 | -$0.96 — | ||
|
Yatsen Holding
YSG
US
|
$3.47 — |
+0.29
|
$325.50M — | $95.21K — | $3.17 — | $3.49 — | $325.50M — | 0 | -$0.21 — | ||
|
Franklin Covey
FC
US
|
$21.78 — |
-12.85
|
$245.51M — | $477.74K — | $19.12 — | $22.96 — | $245.51M — | 145.19 | $0.15 — | ||
Nu Skin Enterprises
NUS
US
|
$5.01 — |
-4.57
|
$243.24M — | $699.23K — | $5.00 — | $5.39 — | $243.24M — | 4.63 | $1.08 — | ||
|
BRC
BRCC
US
|
$1.21 — |
+13.08
|
$141.57M — | $1.41M — | $1.06 — | $1.24 — | $141.57M — | 0 | -$0.09 — | ||
Zevia PBC
ZVIA
US
|
$1.75 — |
-2.78
|
$125.61M — | $1.48M — | $1.73 — | $1.93 — | $125.61M — | 0 | -$0.10 — | ||
Chegg
CHGG
US
|
$1.01 — |
-8.18
|
$113.08M — | $1.18M — | $1.01 — | $1.09 — | $113.08M — | 0 | -$0.79 — | ||
iHuman
IH
US
|
$1.41 — |
+1.44
|
$72.07M — | $13.48K — | $1.39 — | $1.41 — | $72.07M — | 0 | -$0.04 — | ||
Skillsoft
SKIL
US
|
$7.06 — |
+6.33
|
$63.31M — | $234.16K — | $6.79 — | $7.30 — | $63.31M — | 0 | -$14.83 — | ||
|
Sunlands Technology
STG
US
|
$4.06 — |
-0.25
|
$54.51M — | $21.33K — | $3.95 — | $4.29 — | $54.51M — | 1.00 | $4.02 — | ||
|
Local Bounti
LOCL
US
|
$1.27 — |
-2.31
|
$28.95M — | $177.25K — | $1.26 — | $1.29 — | $28.95M — | 0 | -$1.82 — | ||
Kellanova
K
US
|
$83.44 — |
0
|
$29.03B — | $0.00 — | $0.00 — | $0.00 — | $29.03B — | 0 | $0.00 — | ||
|
Adtalem Global Education
ATGE
US
|
$98.54 — |
0
|
$3.58B — | $0.00 — | $0.00 — | $0.00 — | $3.58B — | 0 | $0.00 — | ||
|
Embotelladora Andina
AKO-A
US
|
$22.61 — |
+5.21
|
$3.57B — | $1.14K — | $22.61 — | $22.61 — | $3.57B — | 11.96 | $1.89 — | ||
|
Treehouse Foods
THS
US
|
$24.43 — |
0
|
$1.23B — | $0.00 — | $0.00 — | $0.00 — | $1.23B — | 0 | $0.00 — | ||
|
Bright Scholar Education
BEDU
US
|
$2.25 — |
0
|
$66.88M — | $0.00 — | $0.00 — | $0.00 — | $66.88M — | 0 | $0.00 — | ||
|
Four Seasons Education (Cayman)
FEDU
US
|
$9.64 — |
-8.19
|
$21.80M — | $114.00 — | $9.64 — | $9.64 — | $21.80M — | 4.89 | $1.97 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}