Inicio
ACCIONES

Del País: Estados Unidos Bolsa de valores: NYSE Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (92)

NYSE (92)

Productos de consumo defensivos (92)

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Walmart WMT	$119.83 —	+0.8	$953.62B —	$19.48M —	$118.15 —	$120.18 —	$953.62B —	42.19	$2.84 —
Coca-Cola KO	$79.54 —	+0.08	$342.22B —	$12.55M —	$79.10 —	$79.93 —	$342.22B —	25.01	$3.18 —
The Procter & Gamble Company PG	$145.10 —	-0.98	$337.88B —	$7.19M —	$145.01 —	$146.55 —	$337.88B —	21.24	$6.83 —
Philip Morris PM	$176.06 —	-1.25	$274.40B —	$3.53M —	$174.46 —	$180.00 —	$274.40B —	24.79	$7.10 —
Anheuser-Busch InBev SA/NV BUD	$78.66 —	+0.2	$152.23B —	$1.84M —	$77.70 —	$78.87 —	$152.23B —	21.78	$3.61 —
British American Tobacco p.l.c. BTI	$59.69 —	-0.05	$129.02B —	$4.58M —	$59.48 —	$60.52 —	$129.02B —	12.80	$4.66 —
Unilever UL	$56.09 —	-1.11	$121.46B —	$4.97M —	$55.75 —	$56.30 —	$121.46B —	18.82	$2.98 —
Altria MO	$71.29 —	-1.25	$119.05B —	$6.28M —	$71.28 —	$72.61 —	$119.05B —	14.88	$4.79 —
Colgate-Palmolive Company CL	$86.07 —	-2.83	$68.87B —	$5.60M —	$85.98 —	$87.32 —	$68.87B —	33.36	$2.58 —
Target TGT	$123.97 —	+1.14	$56.31B —	$2.85M —	$120.77 —	$124.14 —	$56.31B —	16.37	$7.57 —
Ambev ABEV	$3.07 —	-1.6	$47.81B —	$21.55M —	$3.05 —	$3.12 —	$47.81B —	16.15	$0.19 —
Diageo DEO	$80.24 —	-0.24	$44.61B —	$1.27M —	$79.76 —	$80.53 —	$44.61B —	18.57	$4.32 —
Fomento Económico Mexicano, S.A.B. de C.V FMX	$122.51 —	-0.3	$41.74B —	$753.34K —	$121.83 —	$124.10 —	$41.74B —	27.34	$4.48 —
The Kroger KR	$62.96 —	-0.96	$38.82B —	$6.92M —	$62.48 —	$63.60 —	$38.82B —	40.88	$1.54 —
Archer-Daniels-Midland Company ADM	$80.22 —	-0.87	$38.66B —	$3.64M —	$80.19 —	$82.69 —	$38.66B —	35.81	$2.24 —
Sysco SYY	$76.48 —	+0.25	$36.57B —	$2.48M —	$76.00 —	$76.86 —	$36.57B —	21.24	$3.60 —
The Hershey Company HSY	$175.90 —	-4.7	$35.68B —	$2.64M —	$175.58 —	$183.09 —	$35.68B —	32.81	$5.36 —
The Estée Lauder Companies EL	$84.64 —	+1.38	$30.62B —	$2.86M —	$82.70 —	$85.18 —	$30.62B —	0	-$0.70 —
Bunge BG	$125.50 —	-0.76	$24.35B —	$1.41M —	$125.20 —	$128.92 —	$24.35B —	33.02	$3.80 —
Constellation Brands STZ	$140.85 —	-0.04	$24.26B —	$1.82M —	$138.43 —	$142.13 —	$24.26B —	14.65	$9.61 —
Dollar General DG	$106.82 —	+3.01	$23.56B —	$3.28M —	$103.44 —	$106.89 —	$23.56B —	15.10	$7.07 —
Church & Dwight CHD	$95.35 —	-1.44	$22.59B —	$1.47M —	$95.09 —	$96.34 —	$22.59B —	31.36	$3.04 —
Coca-Cola FEMSA, S.A.B. de C.V. KOF	$104.75 —	-1.62	$22.01B —	$120.17K —	$104.63 —	$106.60 —	$22.01B —	0	-$0.43 —
Tyson Foods TSN	$56.99 —	-2.96	$20.07B —	$4.37M —	$56.70 —	$58.59 —	$20.07B —	44.87	$1.27 —
US Foods Holding USFD	$86.79 —	+2.58	$19.11B —	$3.59M —	$84.47 —	$86.98 —	$19.11B —	29.22	$2.97 —
General Mills GIS	$33.14 —	-0.03	$17.69B —	$10.85M —	$32.57 —	$33.52 —	$17.69B —	8.10	$4.09 —
Performance Food Group Company PFGC	$97.37 —	+0.26	$15.30B —	$924.56K —	$96.99 —	$98.82 —	$15.30B —	46.36	$2.10 —
Hormel Foods HRL	$23.64 —	+0.08	$13.01B —	$4.13M —	$23.37 —	$24.07 —	$13.01B —	27.81	$0.85 —
McCormick & Company, Incorporated MKC-V	$47.82 —	-0.15	$12.86B —	$4.63K —	$47.10 —	$47.82 —	$12.86B —	7.83	$6.10 —
McCormick & Company, Incorporated MKC	$47.61 —	+0.78	$12.80B —	$3.87M —	$46.76 —	$47.91 —	$12.80B —	7.80	$6.10 —
Brown-Forman BF-A	$26.96 —	+1.01	$12.37B —	$141.15K —	$26.54 —	$26.96 —	$12.37B —	17.62	$1.53 —
Brown-Forman Corporation BF-B	$26.44 —	+1.07	$12.13B —	$3.20M —	$25.91 —	$26.80 —	$12.13B —	17.28	$1.53 —
BJ's Wholesale Club BJ	$91.61 —	+2.69	$11.70B —	$2.06M —	$87.60 —	$92.64 —	$11.70B —	21.05	$4.35 —
The Clorox Company CLX	$95.16 —	+1.08	$11.51B —	$2.85M —	$92.78 —	$96.37 —	$11.51B —	15.47	$6.15 —
The J. M. Smucker Company SJM	$101.77 —	-1.71	$10.85B —	$2.38M —	$101.26 —	$104.40 —	$10.85B —	0	-$11.77 —
Darling Ingredients DAR	$58.36 —	-1.83	$9.28B —	$1.32M —	$58.24 —	$60.61 —	$9.28B —	42.28	$1.38 —
Albertsons Companies ACI	$16.14 —	-1.34	$7.98B —	$4.16M —	$16.13 —	$16.31 —	$7.98B —	40.35	$0.40 —
New Oriental Education & Technology EDU	$45.23 —	-1.12	$7.54B —	$458.06K —	$45.19 —	$46.42 —	$7.54B —	16.75	$2.70 —
Molson Coors Beverage Company TAP	$39.61 —	+1.41	$7.43B —	$4.14M —	$38.49 —	$39.90 —	$7.43B —	0	-$10.55 —
Conagra Brands CAG	$13.15 —	+1.08	$6.29B —	$19.03M —	$12.84 —	$13.26 —	$6.29B —	0	-$0.10 —
Ingredion Incorporated INGR	$99.66 —	-0.32	$6.28B —	$1.02M —	$98.95 —	$100.85 —	$6.28B —	9.58	$10.40 —
Lamb Weston LW	$42.58 —	+1.09	$5.88B —	$1.05M —	$41.51 —	$42.76 —	$5.88B —	19.99	$2.13 —
TAL Education TAL	$9.41 —	-1.57	$5.73B —	$2.29M —	$9.38 —	$9.61 —	$5.73B —	10.22	$0.92 —
Graham Holdings Company GHC	$1,133.86 —	+0.12	$4.88B —	$17.09K —	$1,130.31 —	$1,146.00 —	$4.88B —	16.75	$67.69 —
Embotelladora Andina S.A. AKO-B	$26.57 —	-2.71	$4.19B —	$5.02K —	$26.52 —	$27.11 —	$4.19B —	13.91	$1.91 —
Stride LRN	$96.73 —	-3.28	$4.11B —	$887.38K —	$96.73 —	$100.54 —	$4.11B —	15.13	$6.39 —
Post POST	$90.05 —	-0.42	$4.08B —	$711.22K —	$88.20 —	$91.22 —	$4.08B —	15.10	$5.96 —
United Natural Foods UNFI	$51.64 —	-6.99	$3.15B —	$1.18M —	$51.05 —	$57.02 —	$3.15B —	0	-$1.31 —
e.l.f. Beauty ELF	$52.28 —	+5.47	$3.11B —	$4.81M —	$49.22 —	$54.10 —	$3.11B —	118.81	$0.44 —
Tootsie Roll Industries TR	$37.98 —	-1.07	$2.86B —	$154.41K —	$37.73 —	$38.56 —	$2.86B —	28.55	$1.33 —
RLX Technology RLX	$1.97 —	-1.5	$2.41B —	$2.87M —	$1.97 —	$2.01 —	$2.41B —	17.90	$0.11 —
Universal Technical Institute UTI	$42.96 —	-1.4	$2.37B —	$566.04K —	$42.47 —	$44.38 —	$2.37B —	56.52	$0.76 —
Compañía Cervecerías Unidas CCU	$10.92 —	-1	$2.02B —	$105.93K —	$10.89 —	$11.30 —	$2.02B —	16.29	$0.67 —
Weis Markets WMK	$79.68 —	+1.87	$1.97B —	$164.21K —	$78.86 —	$80.41 —	$1.97B —	19.67	$4.05 —
Spectrum Brands SPB	$81.40 —	-0.18	$1.89B —	$281.26K —	$81.33 —	$82.83 —	$1.89B —	15.89	$5.12 —
The Boston Beer Company SAM	$170.08 —	+3.25	$1.77B —	$403.62K —	$163.49 —	$174.61 —	$1.77B —	0	-$6.16 —
Coty COTY	$1.94 —	-1.02	$1.71B —	$8.68M —	$1.93 —	$2.03 —	$1.71B —	0	-$0.62 —
Adecoagro AGRO	$11.40 —	-0.18	$1.65B —	$677.02K —	$11.30 —	$11.74 —	$1.65B —	570.00	$0.02 —
Turning Point Brands TPB	$84.29 —	-2.61	$1.63B —	$368.06K —	$84.03 —	$87.72 —	$1.63B —	28.86	$2.92 —
Flowers Foods FLO	$7.49 —	+0.13	$1.59B —	$6.38M —	$7.32 —	$7.72 —	$1.59B —	21.39	$0.35 —
Coursera COUR	$5.29 —	-3.29	$1.51B —	$5.92M —	$5.26 —	$5.47 —	$1.51B —	0	-$0.38 —
Youdao DAO	$11.76 —	+0.86	$1.42B —	$100.07K —	$11.36 —	$12.28 —	$1.42B —	130.66	$0.09 —
Nomad Foods NOMD	$9.93 —	+0.2	$1.39B —	$887.25K —	$9.85 —	$10.08 —	$1.39B —	9.45	$1.05 —
Fresh Del Monte Produce FDP	$28.24 —	-4.34	$1.34B —	$485.45K —	$28.24 —	$29.60 —	$1.34B —	19.47	$1.45 —
Universal UVV	$52.75 —	-1.88	$1.31B —	$212.50K —	$52.74 —	$53.90 —	$1.31B —	40.57	$1.30 —
Dole DOLE	$13.69 —	-2.28	$1.30B —	$1.57M —	$13.68 —	$14.04 —	$1.30B —	14.72	$0.93 —
Herbalife HLF	$11.34 —	-0.79	$1.18B —	$1.30M —	$11.33 —	$11.62 —	$1.18B —	4.97	$2.28 —
Edgewell Personal Care Company EPC	$20.28 —	+2.06	$934.53M —	$854.01K —	$19.66 —	$20.87 —	$934.53M —	0	-$0.23 —
BellRing Brands BRBR	$7.90 —	-9.92	$918.60M —	$7.47M —	$7.82 —	$8.53 —	$918.60M —	6.12	$1.29 —
Natural Grocers by Vitamin Cottage NGVC	$30.10 —	0	$693.53M —	$143.71K —	$30.05 —	$30.81 —	$693.53M —	14.47	$2.08 —
Utz Brands UTZ	$6.90 —	-2.4	$610.91M —	$1.62M —	$6.87 —	$7.07 —	$610.91M —	0	-$0.10 —
Dingdong (Cayman) DDL	$2.41 —	-1.63	$526.96M —	$618.44K —	$2.40 —	$2.50 —	$526.96M —	21.90	$0.11 —
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND	$3.66 —	-0.27	$364.59M —	$78.80K —	$3.63 —	$3.70 —	$364.59M —	0	-$0.03 —
Gaotu Techedu GOTU	$1.51 —	-4.43	$360.07M —	$617.23K —	$1.51 —	$1.60 —	$360.07M —	0	-$0.25 —
USANA Health Sciences USNA	$18.70 —	+3.72	$345.26M —	$95.88K —	$17.97 —	$18.81 —	$345.26M —	37.39	$0.50 —
B&G Foods BGS	$3.78 —	-3.08	$306.81M —	$2.71M —	$3.77 —	$3.88 —	$306.81M —	0	-$0.96 —
Yatsen Holding YSG	$2.91 —	+9.4	$272.97M —	$165.16K —	$2.72 —	$2.95 —	$272.97M —	0	-$0.21 —
Franklin Covey FC	$23.97 —	+0.17	$270.20M —	$45.96K —	$23.74 —	$24.75 —	$270.20M —	0	-$0.22 —
Nu Skin Enterprises NUS	$5.32 —	-0.93	$258.29M —	$672.10K —	$5.21 —	$5.45 —	$258.29M —	4.92	$1.08 —
BRC BRCC	$1.21 —	-6.2	$141.57M —	$1.29M —	$1.20 —	$1.32 —	$141.57M —	0	-$0.09 —
Chegg CHGG	$1.12 —	-4.27	$125.39M —	$1.50M —	$1.09 —	$1.15 —	$125.39M —	0	-$0.79 —
Zevia PBC ZVIA	$1.41 —	0	$101.20M —	$694.60K —	$1.40 —	$1.46 —	$101.20M —	0	-$0.10 —
iHuman IH	$1.44 —	-7.69	$73.60M —	$10.25K —	$1.44 —	$1.52 —	$73.60M —	5.33	$0.27 —
Skillsoft SKIL	$6.93 —	-1.7	$62.06M —	$42.64K —	$6.90 —	$7.18 —	$62.06M —	0	-$16.26 —
Sunlands Technology STG	$3.05 —	-12.1	$40.95M —	$91.23K —	$3.05 —	$3.35 —	$40.95M —	0.75	$4.04 —
Local Bounti LOCL	$1.37 —	-2.84	$31.23M —	$28.91K —	$1.35 —	$1.50 —	$31.23M —	0	-$1.82 —
Kellanova K	$83.44 —	0	$29.03B —	$0.00 —	$0.00 —	$0.00 —	$29.03B —	0	$0.00 —
Adtalem Global Education ATGE	$98.54 —	0	$3.58B —	$0.00 —	$0.00 —	$0.00 —	$3.58B —	0	$0.00 —
Embotelladora Andina AKO-A	$20.29 —	-11.01	$3.20B —	$1.56K —	$20.29 —	$20.29 —	$3.20B —	10.62	$1.91 —
Treehouse Foods THS	$24.43 —	0	$1.23B —	$0.00 —	$0.00 —	$0.00 —	$1.23B —	0	$0.00 —
Bright Scholar Education BEDU	$2.25 —	0	$66.88M —	$0.00 —	$0.00 —	$0.00 —	$66.88M —	0	$0.00 —
Four Seasons Education (Cayman) FEDU	$10.81 —	+5.46	$24.43M —	$586.00 —	$10.81 —	$10.81 —	$24.43M —	18.63	$0.58 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}