$3.38T
Сapitalización del mercado total
$113.66B
Volumen total
BTC 61.84%   •   ETH 9.04%
Predominio

Bolsa de valores: NYSE Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
NYSE (106)
Productos de consumo defensivos (106)
Todas las industrias
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart  WMT $94.9 —
+0.69
$757.35B — $1.65M — $94.09 — $94.93 — $757.35B — 40.55 $2.34 —
The Procter & Gamble Company  PG $158.38 —
-0.09
$371.32B — $717.91K — $157.99 — $158.65 — $371.32B — 25.17 $6.29 —
The Coca-Cola Company  KO $69.66 —
+0.05
$299.81B — $2.64M — $69.58 — $70 — $299.81B — 27.97 $2.49 —
Philip Morris  PM $184.29 —
+0.45
$286.85B — $373.26K — $183.48 — $184.59 — $286.85B — 29.02 $6.35 —
Unilever  UL $62.2 —
-0.02
$154.04B — $302.7K — $62.06 — $62.38 — $154.04B — 23.56 $2.64 —
Anheuser-Busch InBev SA/NV  BUD $71.12 —
+0.89
$139.86B — $564.61K — $70.82 — $71.17 — $139.86B — 20.91 $3.4 —
British American Tobacco p.l.c.  BTI $49.34 —
+1.14
$108.7B — $1.66M — $49.1 — $49.4 — $108.7B — 26.81 $1.84 —
Altria  MO $59.51 —
+0.88
$100.24B — $1.39M — $58.96 — $59.63 — $100.24B — 9.98 $5.96 —
Colgate-Palmolive Company  CL $88.2 —
-0.49
$71.48B — $813.26K — $87.64 — $88.93 — $71.48B — 24.98 $3.53 —
Diageo  DEO $102.41 —
+0.14
$57.52B — $158.23K — $102 — $102.57 — $57.52B — 15.87 $6.45 —
The Kroger  KR $65.99 —
+0.06
$43.94B — $1.6M — $65.8 — $66.18 — $43.94B — 17.98 $3.67 —
Target  TGT $95.7 —
+0.72
$43.48B — $677.99K — $94.83 — $95.79 — $43.48B — 10.51 $9.1 —
Ambev  ABEV $2.4 —
+0.06
$38.52B — $4.22M — $2.39 — $2.42 — $38.52B — 15.00 $0.16 —
Sysco  SYY $74.73 —
+0.65
$36.23B — $168.28K — $74.26 — $74.73 — $36.23B — 19.31 $3.87 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $103.12 —
+0.52
$35.78B — $15.24K — $102.93 — $103.29 — $35.78B — 25.90 $3.98 —
The Hershey Company  HSY $168.75 —
-0.07
$34.19B — $163.63K — $167.41 — $169.52 — $34.19B — 20.78 $8.12 —
General Mills  GIS $52.84 —
-0.46
$28.93B — $1.14M — $52.67 — $53.23 — $28.93B — 11.61 $4.55 —
Constellation Brands  STZ $160.97 —
+0.25
$28.66B — $339.95K — $159.44 — $161.72 — $28.66B — 0 -$0.45 —
Kellanova  K $80.04 —
-0.24
$27.77B — $347.78K — $79.96 — $80.21 — $27.77B — 20.16 $3.97 —
The Estée Lauder Companies  EL $73.42 —
-1.84
$26.41B — $411.13K — $73.11 — $74.78 — $26.41B — 0 -$2.42 —
Archer-Daniels-Midland Company  ADM $54.63 —
+0.97
$26.24B — $600.84K — $53.92 — $54.96 — $26.24B — 19.23 $2.84 —
Dollar General  DG $113.22 —
-0.09
$24.92B — $237.96K — $112.8 — $114.04 — $24.92B — 21.60 $5.24 —
Church & Dwight  CHD $96.2 —
+0.04
$23.69B — $278.84K — $95.72 — $96.7 — $23.69B — 41.28 $2.33 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $95.26 —
+0.17
$20.05B — $1.68K — $95.04 — $95.26 — $20.05B — 15.38 $6.19 —
McCormick & Company, Incorporated  MKC $73.28 —
+0.44
$19.65B — $200.09K — $72.58 — $73.49 — $19.65B — 25.26 $2.9 —
Tyson Foods  TSN $54.48 —
-0.47
$19.41B — $208.45K — $54.45 — $55 — $19.41B — 21.19 $2.57 —
US Foods Holding  USFD $76.11 —
+0.65
$17.61B — $113.81K — $75.62 — $76.16 — $17.61B — 34.91 $2.18 —
Hormel Foods  HRL $30.12 —
+0.19
$16.56B — $153K — $29.88 — $30.14 — $16.56B — 22.14 $1.36 —
The Clorox Company  CLX $121.16 —
-0.77
$14.93B — $91.56K — $121.01 — $122.68 — $14.93B — 21.75 $5.57 —
BJ's Wholesale Club  BJ $109.71 —
+0.19
$14.49B — $94.23K — $109.19 — $109.95 — $14.49B — 25.51 $4.3 —
Performance Food Group Company  PFGC $86.31 —
+0.63
$13.47B — $48.98K — $85.61 — $86.31 — $13.47B — 35.81 $2.41 —
Hims & Hers Health  HIMS $59.59 —
+0.59
$13.34B — $7.88M — $59.04 — $62.54 — $13.34B — 87.63 $0.68 —
Brown-Forman  BF-A $26.53 —
+0.95
$12.4B — $10.07K — $26.34 — $26.7 — $12.4B — 14.41 $1.84 —
Brown-Forman Corporation  BF-B $26.03 —
+0.85
$12.39B — $769.38K — $25.61 — $26.13 — $12.39B — 14.14 $1.84 —
Albertsons Companies  ACI $21.17 —
+0.14
$12.19B — $429.01K — $21.04 — $21.18 — $12.19B — 12.90 $1.64 —
Bunge  BG $86.39 —
+0.82
$11.61B — $240.77K — $85.53 — $86.76 — $11.61B — 11.08 $7.79 —
Conagra Brands  CAG $21.65 —
+0.44
$10.33B — $637.53K — $21.45 — $21.73 — $10.33B — 31.83 $0.68 —
The J. M. Smucker Company  SJM $94.3 —
-0.21
$10.04B — $112.23K — $93.3 — $94.82 — $10.04B — 0 -$11.57 —
Molson Coors Beverage Company  TAP $49.5 —
+0.31
$10.02B — $173.21K — $49.21 — $49.87 — $10.02B — 9.95 $4.97 —
Ingredion Incorporated  INGR $137.55 —
+0.02
$8.85B — $6.95K — $137.32 — $137.73 — $8.85B — 14.50 $9.48 —
BellRing Brands  BRBR $61.48 —
-1.96
$7.81B — $162.31K — $61.12 — $62.88 — $7.81B — 28.72 $2.14 —
New Oriental Education & Technology  EDU $47.09 —
-0.65
$7.78B — $122.11K — $46.72 — $47.18 — $7.78B — 20.47 $2.3 —
Lamb Weston  LW $54.22 —
+0.5
$7.65B — $92.28K — $53.15 — $54.28 — $7.65B — 21.26 $2.55 —
e.l.f. Beauty  ELF $125.27 —
-0.24
$7.06B — $93.22K — $124.54 — $126.12 — $7.06B — 65.24 $1.92 —
TAL Education  TAL $10.38 —
-0.1
$6.32B — $814.26K — $10.21 — $10.38 — $6.32B — 74.14 $0.14 —
Post  POST $113.19 —
+0.6
$6.31B — $39.19K — $112.47 — $113.5 — $6.31B — 20.06 $5.64 —
Stride  LRN $144.66 —
+0.11
$6.3B — $16.41K — $144.42 — $144.97 — $6.3B — 22.63 $6.39 —
Darling Ingredients  DAR $38.38 —
-0.67
$6.07B — $56.08K — $38.33 — $39.15 — $6.07B — 35.86 $1.07 —
BRF  BRFS $3.68 —
+0.68
$5.95B — $745.84K — $3.61 — $3.69 — $5.95B — 8.75 $0.42 —
Adtalem Global Education  ATGE $122.72 —
-0.16
$4.41B — $4.55K — $122.53 — $122.94 — $4.41B — 20.76 $5.91 —
Coty  COTY $4.92 —
-0.51
$4.29B — $916.26K — $4.88 — $4.95 — $4.29B — 0 -$0.47 —
Graham Holdings Company  GHC $960.21 —
+1.08
$4.19B — $8.22K — $953.32 — $960.21 — $4.19B — 6.80 $141.16 —
Embotelladora Andina  AKO-A $19.8 —
0
$3.62B — $31 — $19.8 — $19.9 — $3.62B — 12.69 $1.56 —
Embotelladora Andina S.A.  AKO-B $25.64 —
0
$3.62B — $793 — $25.18 — $26.45 — $3.62B — 16.43 $1.56 —
Flowers Foods  FLO $15.93 —
+0.41
$3.36B — $181.26K — $15.75 — $15.95 — $3.36B — 14.74 $1.08 —
RLX Technology  RLX $2.16 —
-2.26
$2.63B — $163.43K — $2.16 — $2.2 — $2.63B — 30.85 $0.07 —
Nomad Foods  NOMD $17.13 —
+1.06
$2.61B — $73.11K — $16.98 — $17.13 — $2.61B — 10.57 $1.62 —
Compañía Cervecerías Unidas  CCU $12.79 —
-0.62
$2.41B — $8.31K — $12.79 — $12.87 — $2.41B — 13.32 $0.96 —
Tootsie Roll Industries  TR $33.74 —
+0.45
$2.35B — $3.47K — $33.41 — $33.85 — $2.35B — 27.65 $1.22 —
The Boston Beer Company  SAM $204.5 —
-0.46
$2.28B — $14.47K — $203.5 — $205.64 — $2.28B — 33.09 $6.18 —
Weis Markets  WMK $73.67 —
-0.32
$1.98B — $1.7K — $73.83 — $73.83 — $1.98B — 18.46 $3.99 —
Universal Technical Institute  UTI $33.16 —
-0.33
$1.8B — $32.82K — $32.97 — $33.39 — $1.8B — 31.58 $1.05 —
Fresh Del Monte Produce  FDP $32.99 —
-0.33
$1.58B — $12.7K — $32.87 — $33.05 — $1.58B — 10.81 $3.05 —
Universal  UVV $59.43 —
+0.45
$1.47B — $7.67K — $59.12 — $59.49 — $1.47B — 15.72 $3.78 —
Turning Point Brands  TPB $75.48 —
0
$1.35B — $5.06K — $75.4 — $75.86 — $1.35B — 28.05 $2.69 —
Coursera  COUR $8.35 —
+0.12
$1.35B — $99.44K — $8.27 — $8.4 — $1.35B — 0 -$0.42 —
Dole  DOLE $13.84 —
+0.11
$1.32B — $8.55K — $13.78 — $13.85 — $1.32B — 11.24 $1.23 —
United Natural Foods  UNFI $21.4 —
-0.83
$1.3B — $95.61K — $21.28 — $21.66 — $1.3B — 0 -$1.14 —
Spectrum Brands  SPB $51.5 —
-1.07
$1.28B — $17.4K — $51.12 — $52.14 — $1.28B — 24.29 $2.12 —
Utz Brands  UTZ $13.24 —
+0.46
$1.14B — $70.67K — $13.07 — $13.24 — $1.14B — 40.12 $0.33 —
Edgewell Personal Care Company  EPC $22.79 —
0
$1.07B — $30.09K — $22.63 — $22.9 — $1.07B — 13.32 $1.71 —
Youdao  DAO $8.81 —
+1.15
$1.05B — $636 — $8.65 — $8.81 — $1.05B — 51.82 $0.17 —
TreeHouse Foods  THS $20.26 —
+0.47
$1.02B — $16.68K — $20.21 — $20.43 — $1.02B — 202.54 $0.1 —
Gaotu Techedu  GOTU $3.94 —
+0.64
$974.54M — $353.13K — $3.9 — $3.98 — $974.54M — 0 -$0.49 —
Adecoagro  AGRO $9.52 —
+0.21
$951.94M — $17.87K — $9.52 — $9.55 — $951.94M — 15.11 $0.63 —
Natural Grocers by Vitamin Cottage  NGVC $41.25 —
+0.32
$946.7M — $4.41K — $40.92 — $41.08 — $946.7M — 23.17 $1.78 —
Yatsen Holding  YSG $9.18 —
+5.18
$846.57M — $140.8K — $8.55 — $9.18 — $846.57M — 0 -$0.81 —
Herbalife  HLF $8.01 —
+1.52
$815.79M — $155.52K — $7.9 — $8.05 — $815.79M — 2.91 $2.75 —
USANA Health Sciences  USNA $30.68 —
+0.84
$571.36M — $3.36K — $30.66 — $30.68 — $571.36M — 16.85 $1.82 —
Dingdong (Cayman)  DDL $2.03 —
+0.25
$438.96M — $10.05K — $2.02 — $2.06 — $438.96M — 10.65 $0.19 —
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  LND $3.89 —
-2.88
$387.97M — $17.22K — $3.89 — $3.94 — $387.97M — 6.95 $0.56 —
Nu Skin Enterprises  NUS $7.8 —
+0.32
$385.17M — $15.55K — $7.77 — $7.85 — $385.17M — 0 -$0.8 —
B&G Foods  BGS $4.33 —
-1.03
$345.13M — $157.09K — $4.28 — $4.38 — $345.13M — 0 -$2.66 —
Zevia PBC  ZVIA $2.95 —
+0.34
$190.36M — $65.41K — $2.89 — $2.95 — $190.36M — 0 -$0.32 —
51Talk Online Education  COE $28.22 —
0
$165.35M — $63 — $27.27 — $29.85 — $165.35M — 0 -$0.6 —
Chegg  CHGG $1.49 —
+1.71
$158.26M — $411.97K — $1.43 — $1.49 — $158.26M — 0 -$8.26 —
Acme United  ACU $37.19 —
0
$140.98M — $7 — $37.19 — $38.1 — $140.98M — 15.05 $2.47 —
Skillsoft  SKIL $15.42 —
+0.06
$132.2M — $1.71K — $15.93 — $15.93 — $132.2M — 0 -$16.01 —
iHuman  IH $2.31 —
0
$119.01M — $1.16K — $2.39 — $2.39 — $119.01M — 9.24 $0.25 —
BRC  BRCC $1.49 —
+1.71
$116.87M — $39.94K — $1.45 — $1.49 — $116.87M — 0 -$0.09 —
Laird Superfood  LSF $6.58 —
+3.65
$69.57M — $3.5K — $6.58 — $6.6 — $69.57M — 0 -$0.09 —
Bright Scholar Education  BEDU $1.67 —
0
$49.73M — $201 — $1.67 — $1.67 — $49.73M — 0 -$4.13 —
Local Bounti  LOCL $2.02 —
+3.15
$22.06M — $4.48K — $2.02 — $2.02 — $22.06M — 0 -$15.57 —
Four Seasons Education (Cayman)  FEDU $10.05 —
0
$21.27M — $10 — $10.05 — $10.05 — $21.27M — 100.50 $0.1 —
Ambow Education Holding  AMBO $2.49 —
0
$7.11M — $484 — $2.49 — $2.49 — $7.11M — 22.63 $0.11 —
Planet Green  PLAG $0.7299 —
-6.94
$5.32M — $510.68K — $0.64 — $0.8199 — $5.32M — 0 -$1.04 —
Splash Beverage  SBEV $2.45 —
-1.63
$3.79M — $3.05K — $2.45 — $2.53 — $3.79M — 0 -$16.8 —
McCormick & Company, Incorporated  MKC-V $72.88 —
0
$19.57B — $198 — $72.88 — $72.88 — $19.57B — 25.13 $2.9 —
Molson Coors Beverage Company  TAP-A $54.06 —
0
$9.99B — $5 — $54.06 — $54.06 — $9.99B — 10.87 $4.97 —
Natura &Co Holding  NTCO $6.57 —
0
$4.58B — $0 — $0 — $0 — $4.58B — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí