Del País: Tailandia Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (156)
- {{country.name}}
- Todos los países
- Estados Unidos (860)
- Argentina (25)
- Australia (94)
- Austria (59)
- Bélgica (14)
- Brasil (66)
- Canadá (96)
- Chile (23)
- China (236)
- República Checa (4)
- Dinamarca (8)
- Finlandia (13)
- Francia (45)
- Alemania (722)
- Grecia (15)
- Hong Kong (167)
- Hungría (1)
- India (236)
- Indonesia (92)
- Irlanda (4)
- Israel (35)
- Italia (21)
- Japón (284)
- Malasia (111)
- México (57)
- Países Bajos (12)
- Nueva Zelanda (18)
- Noruega (30)
- Polonia (30)
- Portugal (1)
- Qatar (4)
- Rusia (13)
- Singapur (36)
- Sudáfrica (25)
- Corea del Sur (87)
- España (9)
- Surinam (23)
- Suecia (30)
- Suiza (16)
- Taiwán (70)
- Tailandia (156)
- Timor-Leste (1)
- Turquía (45)
- Reino Unido (134)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Thailand (156)
Productos de consumo defensivos (156)
- {{item.name}}
- Todos los sectores
- Materiales básicos (153)
- Productos de consumo cíclicos (235)
- Servicios financieros (142)
- Bienes raíces (153)
- Productos de consumo defensivos (156)
- Atención sanitaria (69)
- Servicios públicos (65)
- Servicios de comunicaciones (87)
- Energía (40)
- Industria (292)
- Tecnología (96)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CP ALL Public Company Limited CPALL.BK | $44.5 1.25 USD |
-1.1
|
$398.25B 11.21B USD | $12.78M 359.54K USD | $44.5 1.25 USD | $45.5 1.28 USD | $398.25B 11.21B USD | 15.29 | $2.91 0.08 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $44.5 1.25 USD |
-1.1
|
$398.25B 11.21B USD | $12.77M 359.44K USD | $44.5 1.25 USD | $45.5 1.28 USD | $398.25B 11.21B USD | 15.29 | $2.91 0.08 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $23.1 0.65 USD |
-7.6
|
$178.88B 5.03B USD | $63.53M 1.79M USD | $22.9 0.64 USD | $24.9 0.7 USD | $178.88B 5.03B USD | 6.89 | $3.35 0.09 USD | |
| Carabao Group Public Company Limited CBG.BK | $50.5 1.42 USD |
+2.02
|
$50.5B 1.42B USD | $4.67M 131.35K USD | $49.75 1.4 USD | $53 1.49 USD | $50.5B 1.42B USD | 17.00 | $2.97 0.08 USD | |
| Osotspa Public Company Limited OSP-R.BK | $15 0.42 USD |
-0.66
|
$46.18B 1.3B USD | $5.37M 151.23K USD | $14.8 0.42 USD | $15.5 0.44 USD | $46.18B 1.3B USD | 21.73 | $0.69 0.02 USD | |
| Osotspa Public Company Limited OSP.BK | $14.9 0.42 USD |
-1.32
|
$44.76B 1.26B USD | $5.38M 151.44K USD | $14.8 0.42 USD | $15.5 0.44 USD | $44.76B 1.26B USD | 21.59 | $0.69 0.02 USD | |
| Thai Union Group Public Company Limited TU.BK | $9.9 0.28 USD |
-1
|
$38.6B 1.09B USD | $11M 309.57K USD | $9.9 0.28 USD | $10.1 0.28 USD | $38.6B 1.09B USD | 9.16 | $1.08 0.03 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $4.8 0.14 USD |
-5.88
|
$27.95B 786.48M USD | $25.64M 721.52K USD | $4.78 0.13 USD | $5.15 0.14 USD | $27.95B 786.48M USD | 5.58 | $0.86 0.02 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $21.3 0.6 USD |
0
|
$18.95B 533.08M USD | $164.57K 4.63K USD | $21.2 0.6 USD | $21.6 0.61 USD | $18.95B 533.08M USD | 8.16 | $2.61 0.07 USD | |
| SISB Public Company Limited SISB.BK | $14.1 0.4 USD |
0
|
$13.25B 372.93M USD | $547.85K 15.42K USD | $14 0.39 USD | $14.5 0.41 USD | $13.25B 372.93M USD | 14.68 | $0.96 0.03 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $10 0.28 USD |
-0.99
|
$13B 365.79M USD | $3.69M 103.82K USD | $9.95 0.28 USD | $10.2 0.29 USD | $13B 365.79M USD | 10.98 | $0.91 0.03 USD | |
| GFPT Public Company Limited GFPT.BK | $9 0.25 USD |
-3.23
|
$11.28B 317.51M USD | $1.48M 41.69K USD | $9 0.25 USD | $9.25 0.26 USD | $11.28B 317.51M USD | 5.26 | $1.71 0.05 USD | |
| NSL Foods Public Company Limited NSL.BK | $30.25 0.85 USD |
0
|
$9.08B 255.35M USD | $139.4K 3.92K USD | $30 0.84 USD | $30.5 0.86 USD | $9.08B 255.35M USD | 15.59 | $1.94 0.05 USD | |
| Karmarts Public Company Limited KAMART.BK | $7.05 0.2 USD |
-3.42
|
$9.05B 254.57M USD | $2.16M 60.76K USD | $7.05 0.2 USD | $7.4 0.21 USD | $9.05B 254.57M USD | 15.66 | $0.45 0.01 USD | |
| Sappe Public Company Limited SAPPE.BK | $29 0.82 USD |
-4.13
|
$8.93B 251.14M USD | $541.22K 15.23K USD | $28.75 0.81 USD | $30.25 0.85 USD | $8.93B 251.14M USD | 7.92 | $3.66 0.1 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $9.45 0.27 USD |
0
|
$8.88B 249.94M USD | $179.07K 5.04K USD | $9.4 0.26 USD | $9.5 0.27 USD | $8.88B 249.94M USD | 7.26 | $1.3 0.04 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $9.4 0.26 USD |
-2.08
|
$8.46B 238.09M USD | $203.94K 5.74K USD | $9.4 0.26 USD | $9.55 0.27 USD | $8.46B 238.09M USD | 13.42 | $0.7 0.02 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $5.15 0.14 USD |
-3.7
|
$7.03B 197.8M USD | $1.88M 52.78K USD | $5.15 0.14 USD | $5.3 0.15 USD | $7.03B 197.8M USD | 10.95 | $0.47 0.01 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $3.5 0.1 USD |
+0.57
|
$6.99B 196.74M USD | $561K 15.79K USD | $3.48 0.1 USD | $3.52 0.1 USD | $6.99B 196.74M USD | 15.90 | $0.22 0.006 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.43 0.04 USD |
-0.69
|
$6.31B 177.45M USD | $256.2K 7.21K USD | $1.42 0.04 USD | $1.44 0.04 USD | $6.31B 177.45M USD | 17.87 | $0.08 0.002 USD | |
| Exotic Food Public Company Limited XO.BK | $14.6 0.41 USD |
-1.35
|
$6.25B 175.93M USD | $646.18K 18.18K USD | $14.6 0.41 USD | $15.1 0.42 USD | $6.25B 175.93M USD | 9.79 | $1.49 0.04 USD | |
| Haad Thip Public Company Limited HTC.BK | $15.4 0.43 USD |
-1.28
|
$6.19B 174.16M USD | $475.68K 13.38K USD | $15.3 0.43 USD | $16 0.45 USD | $6.19B 174.16M USD | 10.26 | $1.5 0.04 USD | |
| Premier Marketing Public Company Limited PM.BK | $10.1 0.28 USD |
-1.94
|
$5.64B 158.61M USD | $206.73K 5.82K USD | $10.1 0.28 USD | $10.3 0.29 USD | $5.64B 158.61M USD | 8.78 | $1.15 0.03 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $6.75 0.19 USD |
-0.74
|
$5.5B 154.62M USD | $150.91K 4.25K USD | $6.75 0.19 USD | $6.85 0.19 USD | $5.5B 154.62M USD | 6.81 | $0.99 0.03 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $4.78 0.13 USD |
0
|
$4.78B 134.5M USD | $54.7K 1.54K USD | $4.76 0.13 USD | $4.82 0.14 USD | $4.78B 134.5M USD | 8.69 | $0.55 0.02 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $9.15 0.26 USD |
-0.54
|
$4.42B 124.24M USD | $70.81K 1.99K USD | $9.15 0.26 USD | $9.25 0.26 USD | $4.42B 124.24M USD | 13.07 | $0.7 0.02 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.6 0.16 USD |
-0.88
|
$3.35B 94.28M USD | $473.98K 13.34K USD | $5.5 0.15 USD | $5.7 0.16 USD | $3.35B 94.28M USD | 4.40 | $1.27 0.04 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.12 0.12 USD |
-0.48
|
$3.35B 94.14M USD | $56.6K 1.59K USD | $4.1 0.12 USD | $4.14 0.12 USD | $3.35B 94.14M USD | 3.40 | $1.21 0.03 USD | |
| Malee Group Public Company Limited MALEE.BK | $5.65 0.16 USD |
-1.74
|
$3.08B 86.76M USD | $778.41K 21.9K USD | $5.65 0.16 USD | $5.85 0.16 USD | $3.08B 86.76M USD | 12.02 | $0.47 0.01 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.34 0.12 USD |
-0.46
|
$2.6B 73.27M USD | $658.73K 18.53K USD | $4.32 0.12 USD | $4.4 0.12 USD | $2.6B 73.27M USD | 10.09 | $0.43 0.01 USD | |
| Sunsweet Public Company Limited SUN.BK | $2.94 0.08 USD |
-0.68
|
$2.28B 64.03M USD | $127.09K 3.58K USD | $2.94 0.08 USD | $3.02 0.08 USD | $2.28B 64.03M USD | 8.40 | $0.35 0.009 USD | |
| Thanapiriya Public Company Limited TNP.BK | $2.48 0.07 USD |
-0.8
|
$1.98B 55.82M USD | $70.35K 1.98K USD | $2.48 0.07 USD | $2.52 0.07 USD | $1.98B 55.82M USD | 10.33 | $0.24 0.006 USD | |
| Rojukiss International Public Company Limited KISS.BK | $3.3 0.09 USD |
+1.23
|
$1.97B 55.29M USD | $453K 12.75K USD | $3.26 0.09 USD | $3.34 0.09 USD | $1.97B 55.29M USD | 11.78 | $0.28 0.007 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.4899 0.01 USD |
-3.92
|
$1.92B 53.97M USD | $1.47M 41.35K USD | $0.4699 0.01 USD | $0.52 0.01 USD | $1.92B 53.97M USD | 9.80 | $0.05 0.001 USD | |
| Thai Wah Public Company Limited TWPC.BK | $2.1 0.06 USD |
-0.94
|
$1.85B 52.02M USD | $280.8K 7.9K USD | $2.1 0.06 USD | $2.12 0.06 USD | $1.85B 52.02M USD | 0 | -$0.07 -0.001 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | $2.7 0.08 USD |
0
|
$1.71B 48.07M USD | $32.2K 906.02 USD | $2.7 0.08 USD | $2.74 0.08 USD | $1.71B 48.07M USD | 4.57 | $0.59 0.02 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $1.57 0.04 USD |
-0.63
|
$1.43B 40.35M USD | $67.3K 1.89K USD | $1.57 0.04 USD | $1.6 0.05 USD | $1.43B 40.35M USD | 14.27 | $0.11 0.003 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.14 0.12 USD |
0
|
$1.3B 36.67M USD | $1.04M 29.39K USD | $4.12 0.12 USD | $4.16 0.12 USD | $1.3B 36.67M USD | 7.66 | $0.54 0.02 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $1.99 0.06 USD |
0
|
$1.19B 33.59M USD | $10.21K 287.14 USD | $1.99 0.06 USD | $1.99 0.06 USD | $1.19B 33.59M USD | 10.47 | $0.19 0.005 USD | |
| Beauty Community Public Company Limited BEAUTY.BK | $0.2899 0.0081 USD |
+3.57
|
$868.32M 24.43M USD | $4.99M 140.46K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $868.32M 24.43M USD | 0 | -$0.04 -0.001 USD | |
| DOD Biotech Public Company Limited DOD.BK | $1.82 0.05 USD |
-5.21
|
$819.75M 23.07M USD | $3.82M 107.39K USD | $1.8 0.05 USD | $1.96 0.06 USD | $819.75M 23.07M USD | 26.00 | $0.07 0.001 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $0.79 0.02 USD |
-4.82
|
$732.41M 20.61M USD | $72.4K 2.04K USD | $0.79 0.02 USD | $0.8199 0.02 USD | $732.41M 20.61M USD | 0 | -$0.16 -0.004 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.19 0.0053 USD |
-9.52
|
$652.46M 18.36M USD | $8.11M 228.24K USD | $0.19 0.0053 USD | $0.22 0.0061 USD | $652.46M 18.36M USD | 0 | -$0.04 -0.001 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $0.2999 0.0084 USD |
0
|
$425.3M 11.97M USD | $528.3K 14.86K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $425.3M 11.97M USD | 0 | -$0.13 -0.003 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.45 0.01 USD |
-2.17
|
$423M 11.9M USD | $418.8K 11.78K USD | $0.45 0.01 USD | $0.4699 0.01 USD | $423M 11.9M USD | 6.42 | $0.07 0.001 USD | |
| Nova Organic Public Company Limited NV.BK | $0.66 0.02 USD |
-2.94
|
$380.15M 10.7M USD | $61.9K 1.74K USD | $0.66 0.02 USD | $0.6999 0.02 USD | $380.15M 10.7M USD | 0 | -$0.17 -0.004 USD | |
| PP Prime Public Company Limited PPPM.BK | $0.4799 0.01 USD |
-4
|
$375.8M 10.57M USD | $496.2K 13.96K USD | $0.4699 0.01 USD | $0.5 0.01 USD | $375.8M 10.57M USD | 0 | -$0.26 -0.007 USD | |
| Wave Exponential Public Company Limited WAVE.BK | $0.02999 0.00084 USD |
0
|
$343.69M 9.67M USD | $648.8K 18.26K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $343.69M 9.67M USD | 0 | -$0.07 -0.001 USD | |
| Successmore Being Public Company Limited SCM.BK | $0.3099 0.0087 USD |
0
|
$184.85M 5.2M USD | $8.37M 235.4K USD | $0.3099 0.0087 USD | $0.3499 0.0098 USD | $184.85M 5.2M USD | 0 | -$0.09 -0.002 USD | |
| Thai Ha Public Company Limited KASET.BK | $0.56 0.02 USD |
0
|
$155.68M 4.38M USD | $20.1K 565.56 USD | $0.56 0.02 USD | $0.56 0.02 USD | $155.68M 4.38M USD | 0 | -$0.23 -0.006 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $23 0.65 USD |
-7.97
|
$187.38B 5.27B USD | $64.43M 1.81M USD | $22.9 0.64 USD | $24.9 0.7 USD | $187.38B 5.27B USD | 6.86 | $3.35 0.09 USD | |
| Karmarts Public Company Limited KAMART-R.BK | $7.1 0.2 USD |
-2.74
|
$66.51B 1.87B USD | $1.96M 55.25K USD | $7.05 0.2 USD | $7.4 0.21 USD | $66.51B 1.87B USD | 22.90 | $0.31 0.008 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $197.5 5.56 USD |
+1.54
|
$65.12B 1.83B USD | $400 11.25 USD | $195 5.49 USD | $197.5 5.56 USD | $65.12B 1.83B USD | 15.06 | $13.11 0.37 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $197.5 5.56 USD |
+1.54
|
$65.12B 1.83B USD | $421 11.85 USD | $195 5.49 USD | $197.5 5.56 USD | $65.12B 1.83B USD | 15.06 | $13.11 0.37 USD | |
| Carabao Group Public Company Limited CBG-R.BK | $49.75 1.4 USD |
+0.5
|
$49.75B 1.4B USD | $5.03M 141.4K USD | $49.75 1.4 USD | $53 1.49 USD | $49.75B 1.4B USD | 17.51 | $2.84 0.08 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $9.9 0.28 USD |
-1
|
$38.6B 1.09B USD | $10.95M 308.17K USD | $9.9 0.28 USD | $10.1 0.28 USD | $38.6B 1.09B USD | 8.31 | $1.19 0.03 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $4.82 0.14 USD |
-5.49
|
$28.07B 789.76M USD | $23.79M 669.28K USD | $4.78 0.13 USD | $5.15 0.14 USD | $28.07B 789.76M USD | 8.03 | $0.6 0.02 USD | |
| President Bakery Public Company Limited PB.BK | $51.5 1.45 USD |
-0.96
|
$23.18B 652.08M USD | $124 3.49 USD | $51.5 1.45 USD | $51.5 1.45 USD | $23.18B 652.08M USD | 15.28 | $3.37 0.09 USD | |
| President Bakery Public Company Limited PB-R.BK | $51.5 1.45 USD |
-0.96
|
$23.18B 652.08M USD | $100 2.81 USD | $51.5 1.45 USD | $51.5 1.45 USD | $23.18B 652.08M USD | 15.28 | $3.37 0.09 USD | |
| Saha Pathanapibul Public Company Limited SPC-R.BK | $58.5 1.65 USD |
0
|
$19.31B 543.19M USD | $6.4K 180.08 USD | $58.25 1.64 USD | $58.75 1.65 USD | $19.31B 543.19M USD | 6.81 | $8.59 0.24 USD | |
| Saha Pathanapibul Public Company Limited SPC.BK | $58.5 1.65 USD |
0
|
$19.31B 543.19M USD | $6.45K 181.54 USD | $58.25 1.64 USD | $58.75 1.65 USD | $19.31B 543.19M USD | 6.81 | $8.59 0.24 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $21.3 0.6 USD |
0
|
$18.95B 533.08M USD | $164.2K 4.62K USD | $21.2 0.6 USD | $21.6 0.61 USD | $18.95B 533.08M USD | 8.16 | $2.61 0.07 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $37.75 1.06 USD |
+0.67
|
$13.59B 382.39M USD | $5.8K 163.2 USD | $37 1.04 USD | $37.75 1.06 USD | $13.59B 382.39M USD | 17.97 | $2.1 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $37.75 1.06 USD |
+0.67
|
$13.59B 382.39M USD | $5.92K 166.6 USD | $37 1.04 USD | $37.75 1.06 USD | $13.59B 382.39M USD | 17.97 | $2.1 0.06 USD | |
| Ichitan Group Public Company Limited ICHI-R.BK | $9.95 0.28 USD |
-1.49
|
$12.94B 363.96M USD | $3.94M 110.93K USD | $9.95 0.28 USD | $10.2 0.29 USD | $12.94B 363.96M USD | 9.94 | $1 0.03 USD | |
| GFPT Public Company Limited GFPT-R.BK | $9.1 0.26 USD |
-2.15
|
$11.41B 321.04M USD | $1.13M 31.7K USD | $9.05 0.25 USD | $9.25 0.26 USD | $11.41B 321.04M USD | 6.40 | $1.42 0.04 USD | |
| SISB Public Company Limited SISB-R.BK | $14 0.39 USD |
-0.71
|
$10.92B 307.22M USD | $696.1K 19.59K USD | $14 0.39 USD | $14.5 0.41 USD | $10.92B 307.22M USD | 14.58 | $0.96 0.03 USD | |
| Tipco Foods Public Company Limited TIPCO-R.BK | $9.15 0.26 USD |
-0.54
|
$9.45B 265.82M USD | $36K 1.01K USD | $9.15 0.26 USD | $9.25 0.26 USD | $9.45B 265.82M USD | 11.25 | $0.81 0.02 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $29.5 0.83 USD |
-2.48
|
$9.21B 259.28M USD | $248.9K 7K USD | $29.5 0.83 USD | $30.5 0.86 USD | $9.21B 259.28M USD | 15.20 | $1.94 0.05 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2.34 0.07 USD |
+0.86
|
$9.03B 254.15M USD | $10.7K 301.07 USD | $2.3 0.06 USD | $2.34 0.07 USD | $9.03B 254.15M USD | 0 | -$0.38 -0.01 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $9.4 0.26 USD |
-0.53
|
$9.03B 254.03M USD | $179.9K 5.06K USD | $9.4 0.26 USD | $9.5 0.27 USD | $9.03B 254.03M USD | 6.96 | $1.35 0.04 USD | |
| Sappe Public Company Limited SAPPE-R.BK | $29 0.82 USD |
-4.13
|
$8.93B 251.14M USD | $543.1K 15.28K USD | $28.75 0.81 USD | $30.25 0.85 USD | $8.93B 251.14M USD | 7.94 | $3.65 0.1 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2.3 0.06 USD |
-0.86
|
$8.88B 249.8M USD | $6K 168.82 USD | $2.3 0.06 USD | $2.34 0.07 USD | $8.88B 249.8M USD | 0 | -$0.38 -0.01 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $9.35 0.26 USD |
-2.6
|
$8.42B 236.82M USD | $315.6K 8.88K USD | $9.35 0.26 USD | $9.55 0.27 USD | $8.42B 236.82M USD | 13.35 | $0.7 0.02 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $5.25 0.15 USD |
-1.87
|
$7.17B 201.64M USD | $2.31M 65.06K USD | $5.15 0.14 USD | $5.3 0.15 USD | $7.17B 201.64M USD | 11.17 | $0.47 0.01 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $3.46 0.1 USD |
-0.57
|
$6.91B 194.5M USD | $791.5K 22.27K USD | $3.46 0.1 USD | $3.52 0.1 USD | $6.91B 194.5M USD | 15.72 | $0.22 0.006 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | $44.25 1.25 USD |
-11.5
|
$6.63B 186.68M USD | $2.42K 68.01 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.63B 186.68M USD | 0 | $0 0 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | $41 1.15 USD |
0
|
$6.45B 181.37M USD | $2.4K 67.53 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.45B 181.37M USD | 0 | $0 0 USD | |
| Exotic Food Public Company Limited XO-R.BK | $14.9 0.42 USD |
+0.68
|
$6.38B 179.55M USD | $324K 9.12K USD | $14.8 0.42 USD | $15.1 0.42 USD | $6.38B 179.55M USD | 10.00 | $1.49 0.04 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.43 0.04 USD |
-0.69
|
$6.31B 177.45M USD | $258.3K 7.27K USD | $1.42 0.04 USD | $1.44 0.04 USD | $6.31B 177.45M USD | 17.87 | $0.08 0.002 USD | |
| Haad Thip Public Company Limited HTC-R.BK | $15.4 0.43 USD |
-1.28
|
$6.19B 174.16M USD | $477.3K 13.43K USD | $15.3 0.43 USD | $16 0.45 USD | $6.19B 174.16M USD | 10.26 | $1.5 0.04 USD | |
| TSTE Public Company Limited TSTE-R.BK | $10.6 0.3 USD |
-3.64
|
$6.07B 170.81M USD | $5.3K 149.13 USD | $10.6 0.3 USD | $11 0.31 USD | $6.07B 170.81M USD | 39.25 | $0.27 0.007 USD | |
| Premier Marketing Public Company Limited PM-R.BK | $10.2 0.29 USD |
-0.97
|
$5.85B 164.5M USD | $207.4K 5.84K USD | $10.1 0.28 USD | $10.3 0.29 USD | $5.85B 164.5M USD | 8.86 | $1.15 0.03 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $6.75 0.19 USD |
-0.74
|
$5.5B 154.62M USD | $149.2K 4.2K USD | $6.75 0.19 USD | $6.85 0.19 USD | $5.5B 154.62M USD | 6.81 | $0.99 0.03 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $7.05 0.2 USD |
0
|
$5.38B 151.35M USD | $3.3K 92.85 USD | $7.05 0.2 USD | $7.05 0.2 USD | $5.38B 151.35M USD | 11.19 | $0.63 0.02 USD | |
| PRG Corporation Public Company Limited PRG.BK | $7.05 0.2 USD |
0
|
$5.38B 151.35M USD | $3.3K 92.85 USD | $7.05 0.2 USD | $7.05 0.2 USD | $5.38B 151.35M USD | 11.19 | $0.63 0.02 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $4.76 0.13 USD |
-0.42
|
$5.2B 146.36M USD | $98.8K 2.78K USD | $4.76 0.13 USD | $4.82 0.14 USD | $5.2B 146.36M USD | 8.65 | $0.55 0.02 USD | |
| TSTE Public Company Limited TSTE.BK | $11 0.31 USD |
0
|
$4.22B 118.64M USD | $5.1K 143.5 USD | $11 0.31 USD | $11 0.31 USD | $4.22B 118.64M USD | 32.35 | $0.34 0.009 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.54 0.13 USD |
-0.44
|
$3.72B 104.75M USD | $3.2K 90.04 USD | $4.54 0.13 USD | $4.56 0.13 USD | $3.72B 104.75M USD | 7.20 | $0.63 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.54 0.13 USD |
-0.44
|
$3.72B 104.75M USD | $4.7K 132.25 USD | $4.54 0.13 USD | $4.56 0.13 USD | $3.72B 104.75M USD | 7.56 | $0.6 0.02 USD | |
| Khonburi Sugar Public Company Limited KBS-R.BK | $5.6 0.16 USD |
-0.88
|
$3.42B 96.19M USD | $160.5K 4.52K USD | $5.6 0.16 USD | $5.7 0.16 USD | $3.42B 96.19M USD | 4.40 | $1.27 0.04 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $5.65 0.16 USD |
-1.74
|
$3.08B 86.76M USD | $780.1K 21.95K USD | $5.65 0.16 USD | $5.85 0.16 USD | $3.08B 86.76M USD | 12.02 | $0.47 0.01 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $3.3 0.09 USD |
-1.79
|
$3.07B 86.32M USD | $18K 506.47 USD | $3.26 0.09 USD | $3.3 0.09 USD | $3.07B 86.32M USD | 12.22 | $0.27 0.007 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $3.3 0.09 USD |
-1.79
|
$3.07B 86.32M USD | $18K 506.47 USD | $3.26 0.09 USD | $3.3 0.09 USD | $3.07B 86.32M USD | 12.22 | $0.27 0.007 USD | |
| T.A.C. Consumer Public Company Limited TACC-R.BK | $4.34 0.12 USD |
-0.46
|
$2.6B 73.27M USD | $493.1K 13.87K USD | $4.34 0.12 USD | $4.4 0.12 USD | $2.6B 73.27M USD | 10.09 | $0.43 0.01 USD | |
| Thanapiriya Public Company Limited TNP-R.BK | $2.48 0.07 USD |
-0.8
|
$2.33B 65.53M USD | $70.2K 1.98K USD | $2.48 0.07 USD | $2.52 0.07 USD | $2.33B 65.53M USD | 10.78 | $0.23 0.006 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $2.94 0.08 USD |
-0.68
|
$2.28B 64.03M USD | $128K 3.6K USD | $2.94 0.08 USD | $3.02 0.08 USD | $2.28B 64.03M USD | 8.40 | $0.35 0.009 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.4 0.07 USD |
0
|
$2.25B 63.33M USD | $27.9K 785.03 USD | $2.4 0.07 USD | $2.4 0.07 USD | $2.25B 63.33M USD | 26.66 | $0.09 0.002 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.4 0.07 USD |
0
|
$2.19B 61.67M USD | $27.95K 786.33 USD | $2.4 0.07 USD | $2.4 0.07 USD | $2.19B 61.67M USD | 26.66 | $0.09 0.002 USD | |
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | $6.25 0.18 USD |
-5.3
|
$2.12B 59.7M USD | $52.2K 1.47K USD | $6.1 0.17 USD | $6.5 0.18 USD | $2.12B 59.7M USD | 14.20 | $0.44 0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}