Bolsa de valores: IOB Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Reino Unido (65)
IOB (65)
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Productos de consumo defensivos (65)
- {{item.name}}
- Todos los sectores
- Materiales básicos (77)
- Productos de consumo cíclicos (132)
- Servicios financieros (160)
- Bienes raíces (60)
- Productos de consumo defensivos (65)
- Atención sanitaria (106)
- Servicios públicos (44)
- Servicios de comunicaciones (81)
- Energía (46)
- Industria (222)
- Tecnología (89)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (1)
- Confiteros (3)
- Productos Agropecuarios (7)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (11)
- Servicios de Educación y Formación (3)
- Tiendas de Descuento (4)
- Distribución de Comida (6)
- Tiendas de Comestibles (9)
- Tabaco (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $18.15 19.84 USD |
+1.4
|
$1.07T 1.17T USD | $573 626.37 USD | $16.86 18.43 USD | $16.86 18.43 USD | $1.07T 1.17T USD | 0 | $0 0 USD | |
| The Procter & Gamble Company 0NOF.IL | $173.04 — |
+0.02
|
$410.66B — | $5.09K — | $165.86 — | $173.44 — | $410.66B — | 29.32 | $5.9 — | |
| Nestlé S.A. 0QR4.IL | $89.06 101.33 USD |
-1.41
|
$251.72B 286.4B USD | $1.35M 1.54M USD | $87.28 99.31 USD | $91.4 103.99 USD | $251.72B 286.4B USD | 25.73 | $3.46 3.94 USD | |
| Walmart Inc. 0R1W.IL | $84.39 — |
+41.59
|
$271.24B — | $69.11K — | $84.05 — | $87.3 — | $271.24B — | 16.22 | $5.2 — | |
| Philip Morris International Inc. 0M8V.IL | $152.23 — |
+57.75
|
$236.31B — | $10.14K — | $151.76 — | $163.09 — | $236.31B — | 29.44 | $5.17 — | |
| L'Oréal S.A. 0NZM.IL | $351.1 383.8 USD |
+0.73
|
$194.09B 212.17B USD | $256.7K 280.61K USD | $348.15 380.57 USD | $364.3 398.23 USD | $194.09B 212.17B USD | 32.35 | $10.85 11.86 USD | |
| PepsiCo, Inc. 0QOS.IL | $148.29 — |
-2.48
|
$204.35B — | $24.28K — | $147.98 — | $154.82 — | $204.35B — | 24.75 | $5.99 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $57.14 62.46 USD |
-0.5
|
$119.14B 130.23B USD | $616.15K 673.53K USD | $55.9 61.11 USD | $57.98 63.38 USD | $119.14B 130.23B USD | 19.84 | $2.88 3.15 USD | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $62.42 — |
-1.12
|
$130.12B — | $1.9K — | $61.06 — | $62.83 — | $130.12B — | 20.80 | $3 — | |
| Altria Group, Inc. 0R31.IL | $57.98 — |
-1.39
|
$102.89B — | $25.55K — | $56.3 — | $58.78 — | $102.89B — | 15.25 | $3.8 — | |
| Danone S.A. 0KFX.IL | $73.68 80.54 USD |
+1
|
$47.29B 51.7B USD | $2.25M 2.46M USD | $72.32 79.06 USD | $74.92 81.9 USD | $47.29B 51.7B USD | 36.11 | $2.04 2.23 USD | |
| Heineken N.V. 0O26.IL | $73.78 80.66 USD |
-0.85
|
$42.85B 46.85B USD | $97.64K 106.73K USD | $73 79.8 USD | $76 83.08 USD | $42.85B 46.85B USD | 16.43 | $4.49 4.91 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $34.91 38.16 USD |
+0.59
|
$33.68B 36.82B USD | $221.96K 242.63K USD | $34.45 37.66 USD | $35.53 38.84 USD | $33.68B 36.82B USD | 14.19 | $2.46 2.69 USD | |
| The Kraft Heinz Company 0JRV.IL | $29.93 — |
-3.47
|
$36.78B — | $18.7K — | $29.92 — | $31.14 — | $36.78B — | 11.68 | $2.56 — | |
| Henkel AG & Co. KGaA 0IZ8.IL | $65.86 71.99 USD |
-0.67
|
$28.79B 31.47B USD | $7.21K 7.88K USD | $64.75 70.78 USD | $67.15 73.4 USD | $28.79B 31.47B USD | 20.84 | $3.16 3.45 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $72.73 79.5 USD |
-1.29
|
$28.39B 31.04B USD | $411.17K 449.47K USD | $71.58 78.25 USD | $74.42 81.35 USD | $28.39B 31.04B USD | 22.87 | $3.18 3.48 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $122.4 133.8 USD |
+1.37
|
$27.82B 30.41B USD | $130.55K 142.71K USD | $120.35 131.56 USD | $125.13 136.78 USD | $27.82B 30.41B USD | 32.99 | $3.71 4.06 USD | |
| Pernod Ricard SA 0HAT.IL | $89.26 97.57 USD |
-0.78
|
$22.53B 24.63B USD | $177.03K 193.52K USD | $87.86 96.04 USD | $92.2 100.79 USD | $22.53B 24.63B USD | 9.58 | $9.31 10.18 USD | |
| Heineken Holding N.V. 0NBD.IL | $66.16 72.33 USD |
-0.54
|
$19.41B 21.22B USD | $18.51K 20.24K USD | $65.15 71.22 USD | $67.25 73.51 USD | $19.41B 21.22B USD | 14.70 | $4.5 4.92 USD | |
| Essity AB (publ) 0RQD.IL | $292.34 28.54 USD |
+1.26
|
$202.75B 19.79B USD | $1.47M 143.65K USD | $285.5 27.87 USD | $297.5 29.04 USD | $202.75B 19.79B USD | 23.03 | $12.69 1.24 USD | |
| Carlsberg A/S 0AI4.IL | $884.21 129.64 USD |
+0.55
|
$134.22B 19.68B USD | $29.68K 4.35K USD | $855.2 125.39 USD | $895.2 131.26 USD | $134.22B 19.68B USD | 16.16 | $54.7 8.02 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $20.68 22.61 USD |
+0.39
|
$13.48B 14.74B USD | $43.01K 47.01K USD | $20.26 22.15 USD | $20.84 22.78 USD | $13.48B 14.74B USD | 18.97 | $1.09 1.19 USD | |
| Orkla ASA 0FIN.IL | $114.3 10.96 USD |
-0.61
|
$113.97B 10.93B USD | $345.28K 33.12K USD | $113.9 10.93 USD | $117.3 11.25 USD | $113.97B 10.93B USD | 21.48 | $5.32 0.51 USD | |
| Carrefour SA 0NPH.IL | $13.38 14.62 USD |
-1.38
|
$9.94B 10.87B USD | $3.83M 4.19M USD | $13.24 14.47 USD | $13.6 14.87 USD | $9.94B 10.87B USD | 8.00 | $1.67 1.83 USD | |
| Mowi ASA 0OAW.IL | $182.9 17.54 USD |
-2.48
|
$101.07B 9.7B USD | $219.95K 21.1K USD | $181.6 17.42 USD | $190.2 18.25 USD | $101.07B 9.7B USD | 22.35 | $8.18 0.78 USD | |
| Kesko Oyj 0BNT.IL | $19.27 21.06 USD |
-0.61
|
$8.55B 9.35B USD | $86.96K 95.06K USD | $19.03 20.8 USD | $20.06 21.93 USD | $8.55B 9.35B USD | 13.66 | $1.41 1.54 USD | |
| TAL Education Group 0A2X.IL | $12.21 — |
-9.23
|
$7.8B — | $5.3K — | $12.09 — | $12.59 — | $7.8B — | 0 | -$0.21 — | |
| Davide Campari-Milano N.V. 0ROY.IL | $5.42 5.93 USD |
-46.41
|
$6.7B 7.32B USD | $1.08M 1.18M USD | $5.35 5.85 USD | $5.75 6.29 USD | $6.7B 7.32B USD | 17.49 | $0.31 0.34 USD | |
| AAK AB (publ.) 0A0J.IL | $284.34 27.75 USD |
+0.08
|
$73.8B 7.2B USD | $35.15K 3.43K USD | $279.8 27.31 USD | $297.4 29.03 USD | $73.8B 7.2B USD | 30.77 | $9.24 0.9 USD | |
| Colruyt Group N.V. 0N4Y.IL | $40.64 44.42 USD |
+2.08
|
$5.3B 5.79B USD | $20.97K 22.93K USD | $39.92 43.64 USD | $41 44.82 USD | $5.3B 5.79B USD | 29.02 | $1.4 1.53 USD | |
| Axfood AB (publ) 0R6R.IL | $239.67 23.4 USD |
+2.23
|
$54.65B 5.33B USD | $20.46K 2K USD | $231.6 22.61 USD | $246.7 24.08 USD | $54.65B 5.33B USD | 23.80 | $10.07 0.98 USD | |
| Interparfums SA 0IUJ.IL | $36.96 40.41 USD |
-3.87
|
$2.83B 3.1B USD | $2.64K 2.88K USD | $36.25 39.63 USD | $37.95 41.48 USD | $2.83B 3.1B USD | 20.76 | $1.78 1.95 USD | |
| Südzucker AG 0G7B.IL | $11.15 12.18 USD |
-2.75
|
$2.27B 2.49B USD | $6.29K 6.87K USD | $11.12 12.16 USD | $11.53 12.6 USD | $2.27B 2.49B USD | 3.71 | $3 3.28 USD | |
| Rémy Cointreau SA 0MGU.IL | $41.97 45.88 USD |
-1.19
|
$2.14B 2.34B USD | $7.32K 8K USD | $40.9 44.71 USD | $43.18 47.2 USD | $2.14B 2.34B USD | 7.15 | $5.87 6.42 USD | |
| Metro AG 0RTE.IL | $5.34 5.84 USD |
+0.09
|
$2.02B 2.21B USD | $3.48K 3.8K USD | $5.33 5.83 USD | $5.34 5.84 USD | $2.02B 2.21B USD | 3.06 | $1.74 1.9 USD | |
| ARYZTA AG 0MFY.IL | $1.89 2.15 USD |
-2.78
|
$1.92B 2.19B USD | $144.75K 164.69K USD | $1.89 2.14 USD | $1.95 2.22 USD | $1.92B 2.19B USD | 47.27 | $0.04 0.05 USD | |
| Tokmanni Group Oyj 0RG2.IL | $12.16 13.3 USD |
-0.95
|
$748.19M 817.88M USD | $15.9K 17.38K USD | $12 13.12 USD | $12.39 13.54 USD | $748.19M 817.88M USD | 12.93 | $0.94 1.03 USD | |
| Ontex Group NV 0QVQ.IL | $8.29 9.06 USD |
-3.26
|
$710.26M 776.41M USD | $7.89K 8.62K USD | $8.17 8.93 USD | $8.37 9.15 USD | $710.26M 776.41M USD | 0 | -$0.56 -0.6 USD | |
| B&S Group S.A. 0A90.IL | $5.85 6.39 USD |
-37.5
|
$492.44M 538.3M USD | $1.51M 1.65M USD | $5.76 6.3 USD | $6.02 6.58 USD | $492.44M 538.3M USD | 24.37 | $0.24 0.26 USD | |
| ForFarmers N.V. 0RHZ.IL | $4.03 4.4 USD |
-6.29
|
$370.32M 404.81M USD | $2.45K 2.67K USD | $3.98 4.35 USD | $4.26 4.65 USD | $370.32M 404.81M USD | 0 | -$0.08 -0.08 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.52 0.57 USD |
-0.98
|
$68.1M 74.44M USD | $1.84K 2.01K USD | $0.52 0.57 USD | $0.55 0.61 USD | $68.1M 74.44M USD | 0 | -$20.53 -22.4 USD | |
| MHP SE MHPC.IL | $4.91 — |
-5.94
|
$0 — | $38.95K — | $4.81 — | $5.28 — | $0 — | 0 | -$0.67 — | |
| Dino Polska S.A. 0TCP.IL | $458.9 116.64 USD |
+492.13
|
$206.09B 52.38B USD | $63.38K 16.11K USD | $458.9 116.64 USD | $458.9 116.64 USD | $206.09B 52.38B USD | 34.60 | $13.26 3.37 USD | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $12,122.76 13793.1 USD |
+1.91
|
$29.28B 33.32B USD | $411 467.63 USD | $11,830 13460.01 USD | $12,150 13824.1 USD | $29.28B 33.32B USD | 45.31 | $267.51 304.37 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $44.86 — |
-5.04
|
$7.46B — | $302 — | $43.66 — | $45.57 — | $7.46B — | 45.77 | $0.98 — | |
| Barry Callebaut AG 0QO7.IL | $1,085.67 1235.26 USD |
-1.03
|
$6.22B 7.08B USD | $1.74K 1.98K USD | $1,057 1202.64 USD | $1,106 1258.39 USD | $6.22B 7.08B USD | 16.06 | $67.59 76.9 USD | |
| SalMar ASA 0FWY.IL | $476.6 45.72 USD |
-0.87
|
$72.77B 6.98B USD | $19.59K 1.88K USD | $475.8 45.64 USD | $501.5 48.11 USD | $72.77B 6.98B USD | 71.56 | $6.66 0.64 USD | |
| Royal Unibrew A/S 0R6Z.IL | $562 82.4 USD |
-1.62
|
$29.94B 4.39B USD | $13.21K 1.94K USD | $562 82.4 USD | $586.25 85.96 USD | $29.94B 4.39B USD | 26.59 | $21.13 3.1 USD | |
| P/F Bakkafrost 0MQ2.IL | $483.41 46.37 USD |
-0.08
|
$33.11B 3.18B USD | $3.75K 359.73 USD | $479 45.95 USD | $491.8 47.18 USD | $33.11B 3.18B USD | 41.85 | $11.55 1.11 USD | |
| Ebro Foods, S.A. 0NYH.IL | $16.96 18.54 USD |
-0.47
|
$2.65B 2.9B USD | $917 1K USD | $16.96 18.54 USD | $17.32 18.93 USD | $2.65B 2.9B USD | 16.30 | $1.04 1.14 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $45.89 4.4 USD |
-1.69
|
$28.39B 2.72B USD | $23.28K 2.23K USD | $45.16 4.33 USD | $46.8 4.49 USD | $28.39B 2.72B USD | 45.89 | $1 0.1 USD | |
| Société BIC SA 0MGP.IL | $55.95 61.16 USD |
-6.36
|
$2.48B 2.71B USD | $3.43K 3.75K USD | $53.8 58.81 USD | $57 62.31 USD | $2.48B 2.71B USD | 12.83 | $4.36 4.77 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $54.4 59.47 USD |
+0.65
|
$1.9B 2.08B USD | $0 0 USD | $54.4 59.47 USD | $54.6 59.69 USD | $1.9B 2.08B USD | 14.12 | $3.85 4.21 USD | |
| Austevoll Seafood ASA 0DNW.IL | $93.06 8.93 USD |
-2.64
|
$19.56B 1.88B USD | $7.67K 735.38 USD | $92.9 8.91 USD | $95.9 9.2 USD | $19.56B 1.88B USD | 17.42 | $5.34 0.51 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $99 14.52 USD |
-1.2
|
$8.89B 1.3B USD | $2.23K 326.97 USD | $98.2 14.4 USD | $100.5 14.74 USD | $8.89B 1.3B USD | 6.26 | $15.8 2.32 USD | |
| Europris ASA 0RAI.IL | $80.4 7.71 USD |
-2.55
|
$12.95B 1.24B USD | $7.86K 754.18 USD | $80.35 7.71 USD | $82.1 7.88 USD | $12.95B 1.24B USD | 13.81 | $5.82 0.56 USD | |
| Cloetta AB (publ) 0N7X.IL | $29.09 2.84 USD |
+0.17
|
$8.75B 854.4M USD | $19.46K 1.9K USD | $28.4 2.77 USD | $29.78 2.91 USD | $8.75B 854.4M USD | 22.20 | $1.31 0.13 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $76.74 7.49 USD |
-4.08
|
$8.1B 790.89M USD | $4.86K 474.49 USD | $75.9 7.41 USD | $77.6 7.57 USD | $8.1B 790.89M USD | 15.13 | $5.07 0.49 USD | |
| MARR S.p.A. 0NSS.IL | $9.1 9.95 USD |
-4.12
|
$663.68M 725.49M USD | $100.13K 109.45K USD | $9.1 9.95 USD | $9.15 10 USD | $663.68M 725.49M USD | 17.50 | $0.52 0.57 USD | |
| Grieg Seafood ASA 0GW8.IL | $50.3 4.83 USD |
+0.08
|
$6.34B 608.43M USD | $9.35K 896.45 USD | $49.74 4.77 USD | $51.18 4.91 USD | $6.34B 608.43M USD | 0 | -$3.1 -0.2 USD | |
| Sligro Food Group N.V. 0MKM.IL | $10.76 11.76 USD |
-0.46
|
$486.16M 531.44M USD | $531 580.45 USD | $10.66 11.65 USD | $10.76 11.76 USD | $486.16M 531.44M USD | 32.60 | $0.33 0.36 USD | |
| Bonduelle SCA 0N75.IL | $7.4 8.09 USD |
-3.39
|
$236.95M 259.02M USD | $167 182.55 USD | $7.4 8.09 USD | $7.7 8.42 USD | $236.95M 259.02M USD | 27.40 | $0.27 0.3 USD | |
| Rallye SA 0K9N.IL | $1.52 1.66 USD |
0
|
$80.18M 87.65M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $80.18M 87.65M USD | 0 | -$12.91 -14.1 USD | |
| X5 RETAIL GROUP N.V GDR EACH RE FIVE.IL | $22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}