Del País: Reino Unido Bolsa de valores: IOB Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (60)
IOB (60)
Productos de consumo defensivos (60)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
Walmart Inc.
0R1W.IL
GB
|
$98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
Nestlé S.A.
0QR4.IL
GB
|
CHF 87.02 109.15 USD |
+0.14
|
CHF 245.96B 308.5B USD | CHF 502.91K 630.77K USD | CHF 86.05 107.93 USD | CHF 87.76 110.07 USD | CHF 245.96B 308.5B USD | 25.15 | CHF 3.46 4.34 USD | ||
L'Oréal S.A.
0NZM.IL
GB
|
€451.20 520.84 USD |
+1.13
|
€249.43B 287.92B USD | €46.89K 54.12K USD | €446.15 515.01 USD | €452.65 522.51 USD | €249.43B 287.92B USD | 41.58 | €10.85 12.52 USD | ||
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
Altria Group, Inc.
0R31.IL
GB
|
$78.51 — |
+18.24
|
$139.32B — | $3.22K — | $76.83 — | $80.00 — | $139.32B — | 20.66 | $3.80 — | ||
Heineken N.V.
0O26.IL
GB
|
€84.72 97.8 USD |
+0.36
|
€49.21B 56.8B USD | €70.46K 81.34K USD | €83.82 96.76 USD | €84.81 97.9 USD | €49.21B 56.8B USD | 18.86 | €4.49 5.18 USD | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 43.15 54.12 USD |
-48.26
|
CHF 43.90B 55.06B USD | CHF 5.40K 6.77K USD | CHF 42.80 53.68 USD | CHF 43.40 54.43 USD | CHF 43.90B 55.06B USD | 1078.75 | CHF 0.04 0.05 USD | ||
Danone S.A.
0KFX.IL
GB
|
€69.80 80.57 USD |
+0.78
|
€44.80B 51.72B USD | €36.29K 41.89K USD | €69.10 79.76 USD | €69.96 80.76 USD | €44.80B 51.72B USD | 34.21 | €2.04 2.35 USD | ||
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€36.05 41.61 USD |
+1.75
|
€34.78B 40.15B USD | €343.39K 396.39K USD | €35.45 40.92 USD | €36.16 41.74 USD | €34.78B 40.15B USD | 14.65 | €2.46 2.84 USD | ||
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€79.05 91.25 USD |
+0.22
|
€34.56B 39.9B USD | €1.08K 1.25K USD | €76.45 88.25 USD | €79.25 91.48 USD | €34.56B 39.9B USD | 25.01 | €3.16 3.65 USD | ||
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€86.94 100.36 USD |
-0.44
|
€33.94B 39.18B USD | €78.48K 90.59K USD | €84.72 97.8 USD | €87.22 100.68 USD | €33.94B 39.18B USD | 27.33 | €3.18 3.67 USD | ||
The Kraft Heinz Company
0JRV.IL
GB
|
$25.07 — |
+3.17
|
$30.81B — | $14.00K — | $24.40 — | $25.09 — | $30.81B — | 9.79 | $2.56 — | ||
Heineken Holding N.V.
0NBD.IL
GB
|
€80.85 93.33 USD |
+0.5
|
€23.72B 27.38B USD | €55.69K 64.29K USD | €80.00 92.35 USD | €80.85 93.33 USD | €23.72B 27.38B USD | 17.96 | €4.50 5.19 USD | ||
Anheuser-Busch InBev SA/NV
0RJI.IL
GB
|
€76.94 88.81 USD |
+0.77
|
€21.71B 25.06B USD | €117.09K 135.16K USD | €76.12 87.87 USD | €77.04 88.93 USD | €21.71B 25.06B USD | 26.71 | €2.88 3.32 USD | ||
Carlsberg A/S
0AI4.IL
GB
|
DKK 1,020.15 149.58 USD |
-0.12
|
DKK 154.86B 22.71B USD | DKK 3.20K 469.04 USD | DKK 1,016.00 148.97 USD | DKK 1,022.50 149.92 USD | DKK 154.86B 22.71B USD | 18.64 | DKK 54.70 8.02 USD | ||
Beiersdorf Aktiengesellschaft
0DQ7.IL
GB
|
€84.20 97.19 USD |
+0.18
|
€19.14B 22.09B USD | €201.81K 232.95K USD | €84.08 97.06 USD | €84.98 98.1 USD | €19.14B 22.09B USD | 22.69 | €3.71 4.28 USD | ||
Pernod Ricard SA
0HAT.IL
GB
|
€72.78 84.01 USD |
+1.31
|
€18.37B 21.2B USD | €991.22K 1.14M USD | €71.68 82.74 USD | €73.04 84.31 USD | €18.37B 21.2B USD | 7.81 | €9.31 10.75 USD | ||
Anheuser-Busch InBev SA/NV
0A22.IL
GB
|
$70.72 — |
0
|
$19.95B — | $1.00 — | $0.00 — | $0.00 — | $19.95B — | 23.57 | $3.00 — | ||
Essity AB (publ)
0RQD.IL
GB
|
SEK 292.90 28.59 USD |
+1.45
|
SEK 203.14B 19.83B USD | SEK 40.55K 3.96K USD | SEK 289.70 28.28 USD | SEK 293.25 28.62 USD | SEK 203.14B 19.83B USD | 23.08 | SEK 12.69 1.24 USD | ||
Jerónimo Martins, SGPS, S.A.
0EXG.IL
GB
|
€19.94 23.02 USD |
+3.13
|
€13.00B 15.01B USD | €67.29K 77.67K USD | €19.42 22.42 USD | €20.04 23.13 USD | €13.00B 15.01B USD | 18.29 | €1.09 1.26 USD | ||
Kesko Oyj
0BNT.IL
GB
|
€25.12 29 USD |
+1.21
|
€11.15B 12.87B USD | €1.25M 1.45M USD | €24.38 28.14 USD | €25.12 29 USD | €11.15B 12.87B USD | 17.81 | €1.41 1.63 USD | ||
Carrefour SA
0NPH.IL
GB
|
€14.22 16.41 USD |
+1.19
|
€10.57B 12.2B USD | €217.10K 250.61K USD | €14.06 16.22 USD | €14.22 16.41 USD | €10.57B 12.2B USD | 8.51 | €1.67 1.93 USD | ||
Mowi ASA
0OAW.IL
GB
|
NOK 225.21 21.6 USD |
+0.09
|
NOK 124.45B 11.94B USD | NOK 66.18K 6.35K USD | NOK 223.60 21.45 USD | NOK 225.40 21.62 USD | NOK 124.45B 11.94B USD | 27.53 | NOK 8.18 0.78 USD | ||
Orkla ASA
0FIN.IL
GB
|
NOK 105.80 10.15 USD |
+1.24
|
NOK 105.50B 10.12B USD | NOK 12.89K 1.24K USD | NOK 104.60 10.03 USD | NOK 105.90 10.16 USD | NOK 105.50B 10.12B USD | 19.88 | NOK 5.32 0.51 USD | ||
Davide Campari-Milano N.V.
0ROY.IL
GB
|
€6.82 7.87 USD |
-32.61
|
€8.42B 9.72B USD | €122.48K 141.38K USD | €6.76 7.81 USD | €6.84 7.9 USD | €8.42B 9.72B USD | 22.00 | €0.31 0.36 USD | ||
Axfood AB (publ)
0R6R.IL
GB
|
SEK 284.02 27.72 USD |
+1.18
|
SEK 64.76B 6.32B USD | SEK 29.58K 2.89K USD | SEK 280.60 27.39 USD | SEK 284.55 27.78 USD | SEK 64.76B 6.32B USD | 28.20 | SEK 10.07 0.98 USD | ||
Colruyt Group N.V.
0N4Y.IL
GB
|
€38.04 43.91 USD |
+1.58
|
€4.96B 5.72B USD | €4.33K 5K USD | €37.38 43.15 USD | €38.04 43.91 USD | €4.96B 5.72B USD | 27.17 | €1.40 1.62 USD | ||
AAK AB (publ.)
0A0J.IL
GB
|
SEK 177.70 17.35 USD |
0
|
SEK 46.12B 4.5B USD | SEK 8.02K 782.36 USD | SEK 177.40 17.32 USD | SEK 178.20 17.39 USD | SEK 46.12B 4.5B USD | 19.23 | SEK 9.24 0.9 USD | ||
Société BIC SA
0MGP.IL
GB
|
€65.20 75.26 USD |
-0.23
|
€2.89B 3.34B USD | €1.00 1.15 USD | €64.80 74.8 USD | €65.20 75.26 USD | €2.89B 3.34B USD | 14.95 | €4.36 5.03 USD | ||
Interparfums SA
0IUJ.IL
GB
|
€36.78 42.46 USD |
+0.14
|
€2.82B 3.26B USD | €4.24K 4.89K USD | €36.28 41.88 USD | €36.86 42.55 USD | €2.82B 3.26B USD | 20.66 | €1.78 2.05 USD | ||
Rémy Cointreau SA
0MGU.IL
GB
|
€51.85 59.85 USD |
-0.58
|
€2.64B 3.05B USD | €90.74K 104.74K USD | €51.70 59.68 USD | €52.50 60.6 USD | €2.64B 3.05B USD | 8.83 | €5.87 6.78 USD | ||
ForFarmers N.V.
0RHZ.IL
GB
|
€5.48 6.33 USD |
-0.09
|
€504.19M 582.01M USD | €38.01K 43.88K USD | €5.44 6.28 USD | €5.51 6.36 USD | €504.19M 582.01M USD | 0 | -€0.08 -0.09 USD | ||
Tokmanni Group Oyj
0RG2.IL
GB
|
€6.29 7.26 USD |
-1.87
|
€386.92M 446.64M USD | €8.62K 9.95K USD | €6.27 7.24 USD | €6.43 7.42 USD | €386.92M 446.64M USD | 6.69 | €0.94 1.09 USD | ||
Ontex Group NV
0QVQ.IL
GB
|
€1.49 1.72 USD |
-1.39
|
€127.30M 146.95M USD | €3.09K 3.57K USD | €1.47 1.7 USD | €1.50 1.73 USD | €127.30M 146.95M USD | 0 | -€0.56 -0.6 USD | ||
Casino, Guichard-Perrachon S.A.
0HB1.IL
GB
|
€0.12 0.13 USD |
-18.61
|
€15.09M 17.42M USD | €75.19K 86.79K USD | €0.11 0.13 USD | €0.14 0.16 USD | €15.09M 17.42M USD | 0 | -€20.53 -23.6 USD | ||
MHP SE
MHPC.IL
GB
|
$4.97 — |
-0.6
|
$0.00 — | $15.11K — | $4.90 — | $5.00 — | $0.00 — | 0 | -$0.67 — | ||
Distribuidora Internacional de Alimentación, S.A.
0Q2F.IL
GB
|
€50.10 57.83 USD |
+1.42
|
€2.95T 3.41T USD | €229.00 264.34 USD | €48.90 56.45 USD | €50.10 57.83 USD | €2.95T 3.41T USD | 0 | €0.00 0 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
0QP1.IL
GB
|
CHF 8,580.00 10761.32 USD |
+1.54
|
CHF 20.73B 26B USD | CHF 22.00 27.59 USD | CHF 8,510.00 10673.52 USD | CHF 8,600.00 10786.4 USD | CHF 20.73B 26B USD | 32.07 | CHF 267.51 335.52 USD | ||
Barry Callebaut AG
0QO7.IL
GB
|
CHF 1,247.00 1564.03 USD |
+0.32
|
CHF 7.15B 8.96B USD | CHF 826.00 1.04K USD | CHF 1,235.00 1548.98 USD | CHF 1,256.00 1575.32 USD | CHF 7.15B 8.96B USD | 18.44 | CHF 67.59 84.77 USD | ||
SalMar ASA
0FWY.IL
GB
|
NOK 588.75 56.48 USD |
+0.38
|
NOK 89.89B 8.62B USD | NOK 2.51K 240.59 USD | NOK 585.50 56.17 USD | NOK 590.00 56.6 USD | NOK 89.89B 8.62B USD | 88.40 | NOK 6.66 0.64 USD | ||
New Oriental Education & Technology Group Inc.
0K75.IL
GB
|
$47.32 — |
0
|
$7.87B — | $0.00 — | $0.00 — | $0.00 — | $7.87B — | 48.28 | $0.98 — | ||
TAL Education Group
0A2X.IL
GB
|
$9.84 — |
0
|
$6.28B — | $82.00 — | $0.00 — | $0.00 — | $6.28B — | 0 | -$0.21 — | ||
Dino Polska S.A.
0TCP.IL
GB
|
PLN 38.34 9.75 USD |
-50.53
|
PLN 17.22B 4.38B USD | PLN 0.00 0 USD | PLN 38.34 9.75 USD | PLN 38.34 9.75 USD | PLN 17.22B 4.38B USD | 2.89 | PLN 13.26 3.37 USD | ||
Royal Unibrew A/S
0R6Z.IL
GB
|
DKK 475.80 69.76 USD |
+1.39
|
DKK 25.35B 3.72B USD | DKK 2.87K 420.36 USD | DKK 468.60 68.71 USD | DKK 475.80 69.76 USD | DKK 25.35B 3.72B USD | 22.51 | DKK 21.13 3.1 USD | ||
Ebro Foods, S.A.
0NYH.IL
GB
|
€18.06 20.85 USD |
+0.22
|
€2.82B 3.26B USD | €75.00 86.58 USD | €18.02 20.8 USD | €18.08 20.87 USD | €2.82B 3.26B USD | 17.36 | €1.04 1.2 USD | ||
P/F Bakkafrost
0MQ2.IL
GB
|
NOK 433.00 41.54 USD |
-0.05
|
NOK 29.66B 2.85B USD | NOK 8.49K 814.81 USD | NOK 431.20 41.36 USD | NOK 433.80 41.61 USD | NOK 29.66B 2.85B USD | 37.48 | NOK 11.55 1.11 USD | ||
Lerøy Seafood Group ASA
0GM2.IL
GB
|
NOK 44.56 4.27 USD |
-0.07
|
NOK 27.57B 2.64B USD | NOK 9.33K 894.62 USD | NOK 44.40 4.26 USD | NOK 44.61 4.28 USD | NOK 27.57B 2.64B USD | 44.56 | NOK 1.00 0.1 USD | ||
Südzucker AG
0G7B.IL
GB
|
€10.94 12.63 USD |
+0.09
|
€2.23B 2.58B USD | €27.00 31.17 USD | €10.94 12.63 USD | €11.02 12.72 USD | €2.23B 2.58B USD | 3.64 | €3.00 3.46 USD | ||
Cloetta AB (publ)
0N7X.IL
GB
|
SEK 63.00 6.15 USD |
+1.61
|
SEK 18.96B 1.85B USD | SEK 3.39K 330.91 USD | SEK 62.75 6.13 USD | SEK 63.45 6.19 USD | SEK 18.96B 1.85B USD | 48.09 | SEK 1.31 0.13 USD | ||
Austevoll Seafood ASA
0DNW.IL
GB
|
NOK 89.65 8.6 USD |
+0.39
|
NOK 18.84B 1.81B USD | NOK 47.00 4.51 USD | NOK 89.65 8.6 USD | NOK 90.00 8.63 USD | NOK 18.84B 1.81B USD | 16.78 | NOK 5.34 0.51 USD | ||
AcadeMedia AB (publ)
0RHN.IL
GB
|
SEK 125.60 12.26 USD |
+1.05
|
SEK 13.26B 1.29B USD | SEK 9.53K 929.86 USD | SEK 124.60 12.16 USD | SEK 126.00 12.3 USD | SEK 13.26B 1.29B USD | 24.77 | SEK 5.07 0.49 USD | ||
Europris ASA
0RAI.IL
GB
|
NOK 83.60 8.02 USD |
-0.18
|
NOK 13.46B 1.29B USD | NOK 2.20K 211.04 USD | NOK 83.30 7.99 USD | NOK 83.60 8.02 USD | NOK 13.46B 1.29B USD | 14.36 | NOK 5.82 0.56 USD | ||
Scandinavian Tobacco Group A/S
0RES.IL
GB
|
DKK 89.10 13.06 USD |
+1.89
|
DKK 8.00B 1.17B USD | DKK 7.61K 1.12K USD | DKK 87.20 12.79 USD | DKK 89.20 13.08 USD | DKK 8.00B 1.17B USD | 5.63 | DKK 15.80 2.32 USD | ||
Sligro Food Group N.V.
0MKM.IL
GB
|
€9.35 10.79 USD |
-1.22
|
€422.46M 487.66M USD | €349.00 402.86 USD | €9.34 10.78 USD | €9.45 10.91 USD | €422.46M 487.66M USD | 28.33 | €0.33 0.38 USD | ||
MARR S.p.A.
0NSS.IL
GB
|
€5.02 5.79 USD |
-3.65
|
€365.97M 422.45M USD | €5.14K 5.93K USD | €4.97 5.74 USD | €5.02 5.79 USD | €365.97M 422.45M USD | 9.65 | €0.52 0.6 USD | ||
Bonduelle SCA
0N75.IL
GB
|
€8.92 10.3 USD |
+0.06
|
€285.62M 329.7M USD | €0.00 0 USD | €8.85 10.22 USD | €8.92 10.3 USD | €285.62M 329.7M USD | 33.03 | €0.27 0.31 USD | ||
Grieg Seafood ASA
0GW8.IL
GB
|
NOK 22.84 2.19 USD |
+0.71
|
NOK 2.88B 276.27M USD | NOK 1.49K 142.93 USD | NOK 22.38 2.15 USD | NOK 22.84 2.19 USD | NOK 2.88B 276.27M USD | 0 | -NOK 3.10 -0.2 USD | ||
|
Rallye SA
0K9N.IL
GB
|
€1.52 1.75 USD |
0
|
€80.18M 92.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €80.18M 92.56M USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
