Bolsa de valores: IOB Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Reino Unido (65)
IOB (65)
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Productos de consumo defensivos (65)
- {{item.name}}
- Todos los sectores
- Materiales básicos (77)
- Productos de consumo cíclicos (132)
- Servicios financieros (160)
- Bienes raíces (60)
- Productos de consumo defensivos (65)
- Atención sanitaria (106)
- Servicios públicos (44)
- Servicios de comunicaciones (81)
- Energía (46)
- Industria (222)
- Tecnología (89)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (1)
- Confiteros (3)
- Productos Agropecuarios (7)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (11)
- Servicios de Educación y Formación (3)
- Tiendas de Descuento (4)
- Distribución de Comida (6)
- Tiendas de Comestibles (9)
- Tabaco (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company 0NOF.IL | $165.7 — |
-0.06
|
$393.24B — | $1.3K — | $164.57 — | $166.34 — | $393.24B — | 28.08 | $5.9 — | |
| Nestlé S.A. 0QR4.IL | $87.64 99.72 USD |
+0.25
|
$247.7B 281.84B USD | $1.14M 1.3M USD | $87.25 99.27 USD | $88.53 100.73 USD | $247.7B 281.84B USD | 25.32 | $3.46 3.94 USD | |
| L'Oréal S.A. 0NZM.IL | $385.8 421.73 USD |
+1.35
|
$213.27B 233.14B USD | $38.24K 41.8K USD | $377.65 412.82 USD | $385.6 421.51 USD | $213.27B 233.14B USD | 35.55 | $10.85 11.86 USD | |
| Walmart Inc. 0R1W.IL | $59.6 — |
0
|
$191.56B — | $91.44K — | $96.76 — | $97.74 — | $191.56B — | 11.46 | $5.2 — | |
| PepsiCo, Inc. 0QOS.IL | $131.23 — |
-0.69
|
$180.84B — | $5.67K — | $130.57 — | $132.12 — | $180.84B — | 21.90 | $5.99 — | |
| Philip Morris International Inc. 0M8V.IL | $96.5 — |
0
|
$149.8B — | $1.02K — | $173.45 — | $175.15 — | $149.8B — | 18.66 | $5.17 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $68.9 — |
+0.54
|
$143.62B — | $117 — | $68.7 — | $68.9 — | $143.62B — | 22.96 | $3 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $60.65 66.3 USD |
-0.35
|
$126.45B 138.23B USD | $131.69K 143.95K USD | $60.48 66.11 USD | $60.95 66.63 USD | $126.45B 138.23B USD | 21.05 | $2.88 3.15 USD | |
| Altria Group, Inc. 0R31.IL | $59.85 — |
+0.67
|
$106.21B — | $2.38K — | $59.66 — | $59.96 — | $106.21B — | 15.75 | $3.8 — | |
| Danone S.A. 0KFX.IL | $75.74 82.79 USD |
+0.46
|
$48.61B 53.14B USD | $64.86K 70.91K USD | $75.06 82.05 USD | $75.78 82.84 USD | $48.61B 53.14B USD | 37.12 | $2.04 2.23 USD | |
| Heineken N.V. 0O26.IL | $78.75 86.08 USD |
+1.25
|
$45.74B 50B USD | $96.94K 105.97K USD | $78.16 85.44 USD | $78.9 86.25 USD | $45.74B 50B USD | 17.53 | $4.49 4.91 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $37.79 41.3 USD |
+1.38
|
$36.46B 39.85B USD | $559.58K 611.7K USD | $37.62 41.12 USD | $37.93 41.46 USD | $36.46B 39.85B USD | 15.35 | $2.46 2.69 USD | |
| The Kraft Heinz Company 0JRV.IL | $27.2 — |
-2.42
|
$33.43B — | $45.74K — | $26.95 — | $28.26 — | $33.43B — | 10.62 | $2.56 — | |
| Henkel AG & Co. KGaA 0IZ8.IL | $64.23 70.21 USD |
+0.43
|
$28.08B 30.69B USD | $1.9K 2.08K USD | $64.05 70.02 USD | $64.55 70.56 USD | $28.08B 30.69B USD | 20.32 | $3.16 3.45 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $71.24 77.87 USD |
+0.37
|
$27.81B 30.4B USD | $9.66K 10.56K USD | $70.84 77.44 USD | $71.78 78.47 USD | $27.81B 30.4B USD | 22.40 | $3.18 3.48 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $121.68 133.01 USD |
-0.1
|
$27.65B 30.23B USD | $210.36K 229.95K USD | $120.5 131.72 USD | $122.45 133.85 USD | $27.65B 30.23B USD | 32.79 | $3.71 4.06 USD | |
| Pernod Ricard SA 0HAT.IL | $95.15 104.01 USD |
+0.22
|
$24.02B 26.25B USD | $53.72K 58.72K USD | $94 102.75 USD | $95.27 104.14 USD | $24.02B 26.25B USD | 10.22 | $9.31 10.18 USD | |
| Heineken Holding N.V. 0NBD.IL | $68.25 74.61 USD |
-0.62
|
$20.03B 21.89B USD | $2.69K 2.94K USD | $68.05 74.39 USD | $69 75.43 USD | $20.03B 21.89B USD | 15.16 | $4.5 4.92 USD | |
| Carlsberg A/S 0AI4.IL | $929.2 136.24 USD |
-1
|
$141.05B 20.68B USD | $6.38K 935.15 USD | $928 136.06 USD | $938.8 137.65 USD | $141.05B 20.68B USD | 16.98 | $54.7 8.02 USD | |
| Essity AB (publ) 0RQD.IL | $282.35 27.56 USD |
+0.41
|
$195.82B 19.11B USD | $1.19M 116.05K USD | $281.5 27.48 USD | $285 27.82 USD | $195.82B 19.11B USD | 22.24 | $12.69 1.24 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $21.91 23.95 USD |
+0.23
|
$14.29B 15.62B USD | $3.67K 4.01K USD | $21.74 23.76 USD | $21.94 23.98 USD | $14.29B 15.62B USD | 20.10 | $1.09 1.19 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $10.12 11.06 USD |
0
|
$12.5B 13.66B USD | $700.49K 765.73K USD | $5.7 6.23 USD | $5.79 6.33 USD | $12.5B 13.66B USD | 32.64 | $0.31 0.34 USD | |
| Carrefour SA 0NPH.IL | $14.84 16.22 USD |
+1.44
|
$11.03B 12.06B USD | $2.68M 2.93M USD | $14.66 16.03 USD | $14.86 16.24 USD | $11.03B 12.06B USD | 8.88 | $1.67 1.83 USD | |
| Orkla ASA 0FIN.IL | $114.7 11 USD |
+1.15
|
$114.37B 10.97B USD | $254.71K 24.43K USD | $113.75 10.91 USD | $115.05 11.04 USD | $114.37B 10.97B USD | 21.56 | $5.32 0.51 USD | |
| Mowi ASA 0OAW.IL | $193.85 18.6 USD |
+1.39
|
$107.12B 10.28B USD | $194.01K 18.61K USD | $191.2 18.34 USD | $196.4 18.84 USD | $107.12B 10.28B USD | 23.69 | $8.18 0.78 USD | |
| Kesko Oyj 0BNT.IL | $20.89 22.84 USD |
+0.77
|
$9.27B 10.13B USD | $1.54M 1.69M USD | $20.8 22.74 USD | $21 22.96 USD | $9.27B 10.13B USD | 14.81 | $1.41 1.54 USD | |
| TAL Education Group 0A2X.IL | $11.07 — |
+1.92
|
$7.07B — | $2.2K — | $10.91 — | $11.13 — | $7.07B — | 0 | -$0.21 — | |
| AAK AB (publ.) 0A0J.IL | $263.5 25.72 USD |
+0.76
|
$68.39B 6.68B USD | $285.46K 27.86K USD | $262.6 25.63 USD | $265.9 25.96 USD | $68.39B 6.68B USD | 28.51 | $9.24 0.9 USD | |
| Axfood AB (publ) 0R6R.IL | $275.75 26.92 USD |
+0.58
|
$62.87B 6.14B USD | $2.45K 239.35 USD | $274.9 26.83 USD | $276.6 27 USD | $62.87B 6.14B USD | 27.38 | $10.07 0.98 USD | |
| Colruyt Group N.V. 0N4Y.IL | $39.51 43.19 USD |
+0.1
|
$5.15B 5.63B USD | $1.42K 1.55K USD | $39.3 42.96 USD | $39.7 43.4 USD | $5.15B 5.63B USD | 28.22 | $1.4 1.53 USD | |
| Ebro Foods, S.A. 0NYH.IL | $17.38 19 USD |
+0.17
|
$2.72B 2.97B USD | $2.91K 3.19K USD | $17.3 18.91 USD | $17.48 19.11 USD | $2.72B 2.97B USD | 16.71 | $1.04 1.14 USD | |
| Rémy Cointreau SA 0MGU.IL | $47.7 52.14 USD |
-1.1
|
$2.43B 2.65B USD | $10.03K 10.96K USD | $47.04 51.42 USD | $47.84 52.3 USD | $2.43B 2.65B USD | 8.12 | $5.87 6.42 USD | |
| Südzucker AG 0G7B.IL | $11.3 12.35 USD |
-0.22
|
$2.31B 2.52B USD | $1.68K 1.83K USD | $11.34 12.4 USD | $11.34 12.4 USD | $2.31B 2.52B USD | 3.76 | $3 3.28 USD | |
| Metro AG 0RTE.IL | $5.31 5.8 USD |
-0.47
|
$2.01B 2.2B USD | $22.48K 24.57K USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 3.05 | $1.74 1.9 USD | |
| B&S Group S.A. 0A90.IL | $9.36 10.23 USD |
0
|
$787.9M 861.28M USD | $238 260.17 USD | $5.84 6.38 USD | $5.85 6.39 USD | $787.9M 861.28M USD | 39.00 | $0.24 0.26 USD | |
| Tokmanni Group Oyj 0RG2.IL | $10.84 11.85 USD |
-0.87
|
$666.81M 728.91M USD | $14.47K 15.81K USD | $10.78 11.78 USD | $10.93 11.95 USD | $666.81M 728.91M USD | 11.53 | $0.94 1.03 USD | |
| Ontex Group NV 0QVQ.IL | $7.61 8.32 USD |
-0.52
|
$651.94M 712.65M USD | $3.4K 3.72K USD | $7.6 8.31 USD | $7.69 8.41 USD | $651.94M 712.65M USD | 0 | -$0.56 -0.6 USD | |
| ForFarmers N.V. 0RHZ.IL | $4.31 4.71 USD |
-0.35
|
$396.78M 433.73M USD | $427 466.77 USD | $4.29 4.68 USD | $4.32 4.72 USD | $396.78M 433.73M USD | 0 | -$0.08 -0.08 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.5799 0.64 USD |
+0.69
|
$75.83M 82.89M USD | $2.07K 2.27K USD | $0.5699 0.62 USD | $0.5999 0.66 USD | $75.83M 82.89M USD | 0 | -$20.53 -22.4 USD | |
| MHP SE MHPC.IL | $5.5 — |
-0.36
|
$0 — | $2.32K — | $5.64 — | $5.8 — | $0 — | 0 | -$0.67 — | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $18.15 19.84 USD |
+1.4
|
$1.07T 1.17T USD | $573 626.37 USD | $0 0 USD | $0 0 USD | $1.07T 1.17T USD | 0 | $0 0 USD | |
| ARYZTA AG 0MFY.IL | $83.4 94.89 USD |
0
|
$84.85B 96.54B USD | $3.13K 3.56K USD | $81.5 92.73 USD | $81.95 93.24 USD | $84.85B 96.54B USD | 2085.00 | $0.04 0.05 USD | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $12,755 14512.46 USD |
-0.16
|
$30.81B 35.06B USD | $24 27.31 USD | $12,750 14506.77 USD | $12,900 14677.44 USD | $30.81B 35.06B USD | 47.68 | $267.51 304.37 USD | |
| Dino Polska S.A. 0TCP.IL | $77.5 19.7 USD |
0
|
$34.8B 8.85B USD | $18.84K 4.79K USD | $533.22 135.53 USD | $533.22 135.53 USD | $34.8B 8.85B USD | 5.84 | $13.26 3.37 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $47.95 — |
-0.91
|
$7.98B — | $107 — | $47.66 — | $48 — | $7.98B — | 48.92 | $0.98 — | |
| SalMar ASA 0FWY.IL | $470.1 45.1 USD |
-1.07
|
$71.78B 6.89B USD | $36.38K 3.49K USD | $464 44.51 USD | $472.24 45.3 USD | $71.78B 6.89B USD | 70.58 | $6.66 0.64 USD | |
| Barry Callebaut AG 0QO7.IL | $730.75 831.44 USD |
-0.61
|
$4.19B 4.76B USD | $6.3K 7.17K USD | $726 826.03 USD | $744 846.51 USD | $4.19B 4.76B USD | 10.81 | $67.59 76.9 USD | |
| Royal Unibrew A/S 0R6Z.IL | $539.25 79.07 USD |
+0.09
|
$28.73B 4.21B USD | $466.52K 68.4K USD | $537 78.74 USD | $543.5 79.69 USD | $28.73B 4.21B USD | 25.52 | $21.13 3.1 USD | |
| P/F Bakkafrost 0MQ2.IL | $494.25 47.41 USD |
-1.84
|
$33.86B 3.25B USD | $210.06K 20.15K USD | $483 46.33 USD | $494.4 47.43 USD | $33.86B 3.25B USD | 42.79 | $11.55 1.11 USD | |
| Interparfums SA 0IUJ.IL | $36.94 40.38 USD |
-0.4
|
$2.83B 3.1B USD | $0 0 USD | $36.98 40.42 USD | $36.98 40.42 USD | $2.83B 3.1B USD | 20.75 | $1.78 1.95 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $48.24 4.63 USD |
+1.77
|
$29.84B 2.86B USD | $17.69K 1.7K USD | $47.8 4.59 USD | $48.24 4.63 USD | $29.84B 2.86B USD | 48.24 | $1 0.1 USD | |
| Société BIC SA 0MGP.IL | $57.35 62.69 USD |
-0.69
|
$2.54B 2.78B USD | $25.1K 27.44K USD | $57.3 62.64 USD | $57.9 63.29 USD | $2.54B 2.78B USD | 13.15 | $4.36 4.77 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $58.05 63.46 USD |
+0.43
|
$2.03B 2.22B USD | $208 227.37 USD | $57.3 62.64 USD | $58.4 63.84 USD | $2.03B 2.22B USD | 15.07 | $3.85 4.21 USD | |
| Austevoll Seafood ASA 0DNW.IL | $99.6 9.55 USD |
+2.26
|
$20.94B 2.01B USD | $779 74.73 USD | $98.45 9.44 USD | $99.2 9.52 USD | $20.94B 2.01B USD | 18.65 | $5.34 0.51 USD | |
| Europris ASA 0RAI.IL | $81.1 7.78 USD |
+1.25
|
$13.06B 1.25B USD | $3.32K 318.77 USD | $80.3 7.7 USD | $81.4 7.81 USD | $13.06B 1.25B USD | 13.93 | $5.82 0.56 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $85.05 12.47 USD |
-1.22
|
$7.63B 1.12B USD | $18.28K 2.68K USD | $84.1 12.33 USD | $86.6 12.7 USD | $7.63B 1.12B USD | 5.38 | $15.8 2.32 USD | |
| Cloetta AB (publ) 0N7X.IL | $33.94 3.31 USD |
+0.77
|
$10.21B 996.85M USD | $42.67K 4.16K USD | $33.82 3.3 USD | $34.1 3.33 USD | $10.21B 996.85M USD | 25.90 | $1.31 0.13 USD | |
| Grieg Seafood ASA 0GW8.IL | $73.33 7.03 USD |
+2.23
|
$9.25B 886.94M USD | $11.65K 1.12K USD | $71.4 6.85 USD | $73.3 7.03 USD | $9.25B 886.94M USD | 0 | -$3.1 -0.2 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $83.05 8.11 USD |
-2.52
|
$8.77B 855.97M USD | $224 21.87 USD | $83.5 8.15 USD | $84.5 8.25 USD | $8.77B 855.97M USD | 16.38 | $5.07 0.49 USD | |
| MARR S.p.A. 0NSS.IL | $9.86 10.78 USD |
-0.35
|
$718.82M 785.76M USD | $1K 1.1K USD | $9.79 10.7 USD | $9.89 10.81 USD | $718.82M 785.76M USD | 18.96 | $0.52 0.57 USD | |
| Sligro Food Group N.V. 0MKM.IL | $13.72 15 USD |
+1.25
|
$619.91M 677.64M USD | $3.47K 3.79K USD | $13.5 14.76 USD | $14 15.3 USD | $619.91M 677.64M USD | 41.57 | $0.33 0.36 USD | |
| Bonduelle SCA 0N75.IL | $8.14 8.89 USD |
+0.37
|
$260.49M 284.75M USD | $29 31.7 USD | $8.06 8.81 USD | $8.11 8.87 USD | $260.49M 284.75M USD | 30.12 | $0.27 0.3 USD | |
| Rallye SA 0K9N.IL | $1.52 1.66 USD |
0
|
$80.18M 87.65M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $80.18M 87.65M USD | 0 | -$12.91 -14.1 USD | |
| X5 RETAIL GROUP N.V GDR EACH RE FIVE.IL | $22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}