Bolsa de valores: IOB Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Reino Unido (65)
IOB (65)
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Productos de consumo defensivos (65)
- {{item.name}}
- Todos los sectores
- Materiales básicos (77)
- Productos de consumo cíclicos (132)
- Servicios financieros (160)
- Bienes raíces (60)
- Productos de consumo defensivos (65)
- Atención sanitaria (106)
- Servicios públicos (44)
- Servicios de comunicaciones (81)
- Energía (46)
- Industria (222)
- Tecnología (89)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (1)
- Confiteros (3)
- Productos Agropecuarios (7)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (11)
- Servicios de Educación y Formación (3)
- Tiendas de Descuento (4)
- Distribución de Comida (6)
- Tiendas de Comestibles (9)
- Tabaco (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11 — | $0 — | $0 — | $403.58B — | 28.82 | $5.9 — | |
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50 — | $0 — | $0 — | $315.15B — | 18.85 | $5.2 — | |
| Philip Morris International Inc. 0M8V.IL | $179.9 — |
+86.42
|
$279.27B — | $8 — | $0 — | $0 — | $279.27B — | 34.79 | $5.17 — | |
| Nestlé S.A. 0QR4.IL | $84.94 96.64 USD |
-1.02
|
$240.06B 273.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $240.06B 273.14B USD | 24.54 | $3.46 3.94 USD | |
| L'Oréal S.A. 0NZM.IL | $376.48 411.54 USD |
-0.6
|
$208.12B 227.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.12B 227.5B USD | 34.69 | $10.85 11.86 USD | |
| PepsiCo, Inc. 0QOS.IL | $131.5 — |
+0.23
|
$181.21B — | $0 — | $0 — | $0 — | $181.21B — | 21.95 | $5.99 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1 — | $0 — | $0 — | $147.42B — | 23.57 | $3 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $61.91 67.68 USD |
+0.24
|
$129.08B 141.1B USD | $262 286.4 USD | $0 0 USD | $0 0 USD | $129.08B 141.1B USD | 21.49 | $2.88 3.15 USD | |
| Altria Group, Inc. 0R31.IL | $59.85 — |
+2.13
|
$106.21B — | $102 — | $0 — | $0 — | $106.21B — | 15.75 | $3.8 — | |
| Danone S.A. 0KFX.IL | $73.45 80.29 USD |
+0.41
|
$47.14B 51.54B USD | $23.85K 26.07K USD | $73.02 79.82 USD | $73.52 80.37 USD | $47.14B 51.54B USD | 36.00 | $2.04 2.23 USD | |
| Heineken N.V. 0O26.IL | $79.93 87.37 USD |
-0.26
|
$46.42B 50.75B USD | $61.9K 67.66K USD | $79.74 87.17 USD | $81.54 89.13 USD | $46.42B 50.75B USD | 17.80 | $4.49 4.91 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $36.08 39.44 USD |
-0.07
|
$34.81B 38.06B USD | $15.65K 17.1K USD | $0 0 USD | $0 0 USD | $34.81B 38.06B USD | 14.66 | $2.46 2.69 USD | |
| The Kraft Heinz Company 0JRV.IL | $26.45 — |
-0.47
|
$32.51B — | $2 — | $0 — | $0 — | $32.51B — | 10.33 | $2.56 — | |
| Henkel AG & Co. KGaA 0IZ8.IL | $62.88 68.73 USD |
-0.87
|
$27.49B 30.05B USD | $32 34.98 USD | $0 0 USD | $0 0 USD | $27.49B 30.05B USD | 19.89 | $3.16 3.45 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $68.8 75.21 USD |
-1.09
|
$26.86B 29.36B USD | $87.83K 96.01K USD | $68 74.33 USD | $68.82 75.23 USD | $26.86B 29.36B USD | 21.63 | $3.18 3.48 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $117.48 128.42 USD |
-1.16
|
$26.7B 29.19B USD | $86.02K 94.03K USD | $117.1 128.01 USD | $117.88 128.86 USD | $26.7B 29.19B USD | 31.66 | $3.71 4.06 USD | |
| Pernod Ricard SA 0HAT.IL | $90.44 98.86 USD |
+0.27
|
$22.83B 24.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.83B 24.95B USD | 9.71 | $9.31 10.18 USD | |
| Heineken Holding N.V. 0NBD.IL | $68.83 75.24 USD |
-0.83
|
$20.19B 22.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.19B 22.07B USD | 15.29 | $4.5 4.92 USD | |
| Essity AB (publ) 0RQD.IL | $269 26.26 USD |
-1.28
|
$186.56B 18.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.56B 18.21B USD | 21.19 | $12.69 1.24 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $21.52 23.52 USD |
+0.33
|
$14.03B 15.34B USD | $9.22K 10.08K USD | $0 0 USD | $0 0 USD | $14.03B 15.34B USD | 19.74 | $1.09 1.19 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $10.12 11.06 USD |
0
|
$12.5B 13.66B USD | $30 32.79 USD | $0 0 USD | $0 0 USD | $12.5B 13.66B USD | 32.64 | $0.31 0.34 USD | |
| Orkla ASA 0FIN.IL | $110.4 10.59 USD |
-0.85
|
$110.08B 10.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.08B 10.56B USD | 20.75 | $5.32 0.51 USD | |
| Carrefour SA 0NPH.IL | $12.8 13.99 USD |
+0.85
|
$9.51B 10.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.51B 10.4B USD | 7.66 | $1.67 1.83 USD | |
| Mowi ASA 0OAW.IL | $190.2 18.25 USD |
-1.45
|
$105.11B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.11B 10.08B USD | 23.25 | $8.18 0.78 USD | |
| Kesko Oyj 0BNT.IL | $20.62 22.54 USD |
-1.01
|
$9.15B 10B USD | $732 800.17 USD | $0 0 USD | $0 0 USD | $9.15B 10B USD | 14.62 | $1.41 1.54 USD | |
| AAK AB (publ.) 0A0J.IL | $265 25.87 USD |
-1.38
|
$68.78B 6.71B USD | $28.95K 2.83K USD | $264.2 25.79 USD | $267.4 26.1 USD | $68.78B 6.71B USD | 28.67 | $9.24 0.9 USD | |
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82 — | $0 — | $0 — | $6.28B — | 0 | -$0.21 — | |
| Axfood AB (publ) 0R6R.IL | $275.05 26.85 USD |
-0.49
|
$62.71B 6.12B USD | $832 81.21 USD | $0 0 USD | $0 0 USD | $62.71B 6.12B USD | 27.31 | $10.07 0.98 USD | |
| Colruyt Group N.V. 0N4Y.IL | $39.51 43.19 USD |
+0.38
|
$5.15B 5.63B USD | $12 13.12 USD | $0 0 USD | $0 0 USD | $5.15B 5.63B USD | 28.22 | $1.4 1.53 USD | |
| Ebro Foods, S.A. 0NYH.IL | $17.92 19.59 USD |
-0.5
|
$2.8B 3.06B USD | $1.37K 1.5K USD | $0 0 USD | $0 0 USD | $2.8B 3.06B USD | 17.23 | $1.04 1.14 USD | |
| Rémy Cointreau SA 0MGU.IL | $51.85 56.68 USD |
+5.62
|
$2.64B 2.88B USD | $156.61K 171.19K USD | $48.28 52.78 USD | $51.75 56.57 USD | $2.64B 2.88B USD | 8.83 | $5.87 6.42 USD | |
| Société BIC SA 0MGP.IL | $55.65 60.83 USD |
-0.27
|
$2.47B 2.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47B 2.7B USD | 12.76 | $4.36 4.77 USD | |
| Südzucker AG 0G7B.IL | $11.07 12.1 USD |
-0.54
|
$2.26B 2.47B USD | $4.73K 5.17K USD | $11.01 12.04 USD | $11.08 12.11 USD | $2.26B 2.47B USD | 3.68 | $3 3.28 USD | |
| Metro AG 0RTE.IL | $5.31 5.8 USD |
-0.47
|
$2.01B 2.2B USD | $22.48K 24.57K USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 3.05 | $1.74 1.9 USD | |
| B&S Group S.A. 0A90.IL | $9.36 10.23 USD |
0
|
$787.9M 861.28M USD | $984 1.08K USD | $0 0 USD | $0 0 USD | $787.9M 861.28M USD | 39.00 | $0.24 0.26 USD | |
| Tokmanni Group Oyj 0RG2.IL | $10.82 11.83 USD |
-0.18
|
$665.58M 727.56M USD | $180 196.76 USD | $0 0 USD | $0 0 USD | $665.58M 727.56M USD | 11.51 | $0.94 1.03 USD | |
| Ontex Group NV 0QVQ.IL | $7.73 8.45 USD |
-2.34
|
$662.22M 723.89M USD | $4.46K 4.88K USD | $0 0 USD | $0 0 USD | $662.22M 723.89M USD | 0 | -$0.56 -0.6 USD | |
| ForFarmers N.V. 0RHZ.IL | $4.12 4.51 USD |
-0.36
|
$379.29M 414.62M USD | $2 2.19 USD | $0 0 USD | $0 0 USD | $379.29M 414.62M USD | 0 | -$0.08 -0.08 USD | |
| MHP SE MHPC.IL | $5.3 — |
0
|
$0 — | $38 — | $0 — | $0 — | $0 — | 0 | -$0.67 — | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $27.63 30.2 USD |
-0.36
|
$1.63T 1.78T USD | $174 190.21 USD | $28.5 31.15 USD | $28.5 31.15 USD | $1.63T 1.78T USD | 0 | $0 0 USD | |
| ARYZTA AG 0MFY.IL | $83.4 94.89 USD |
0
|
$84.85B 96.54B USD | $4.73K 5.38K USD | $84.98 96.68 USD | $85.48 97.25 USD | $84.85B 96.54B USD | 2085.00 | $0.04 0.05 USD | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $13,565 15434.07 USD |
+2.3
|
$32.77B 37.28B USD | $45 51.2 USD | $13,240 15064.28 USD | $13,560 15428.38 USD | $32.77B 37.28B USD | 50.70 | $267.51 304.37 USD | |
| Carlsberg A/S 0AI4.IL | $935.4 137.15 USD |
-0.16
|
$141.99B 20.82B USD | $628 92.08 USD | $0 0 USD | $0 0 USD | $141.99B 20.82B USD | 17.10 | $54.7 8.02 USD | |
| Dino Polska S.A. 0TCP.IL | $77.5 19.7 USD |
0
|
$34.8B 8.85B USD | $900K 228.76K USD | $551 140.05 USD | $551 140.05 USD | $34.8B 8.85B USD | 5.84 | $13.26 3.37 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $47.32 — |
0
|
$7.87B — | $0 — | $0 — | $0 — | $7.87B — | 48.28 | $0.98 — | |
| SalMar ASA 0FWY.IL | $460.9 44.21 USD |
-1.47
|
$70.37B 6.75B USD | $172 16.5 USD | $0 0 USD | $0 0 USD | $70.37B 6.75B USD | 69.20 | $6.66 0.64 USD | |
| Barry Callebaut AG 0QO7.IL | $872.75 993 USD |
-0.94
|
$5B 5.69B USD | $748 851.06 USD | $865.5 984.75 USD | $878 998.98 USD | $5B 5.69B USD | 12.91 | $67.59 76.9 USD | |
| Royal Unibrew A/S 0R6Z.IL | $557.25 81.7 USD |
-0.67
|
$29.69B 4.35B USD | $214 31.38 USD | $0 0 USD | $0 0 USD | $29.69B 4.35B USD | 26.37 | $21.13 3.1 USD | |
| Interparfums SA 0IUJ.IL | $38.21 41.77 USD |
+0.9
|
$2.93B 3.2B USD | $272 297.33 USD | $38.32 41.89 USD | $38.94 42.57 USD | $2.93B 3.2B USD | 21.46 | $1.78 1.95 USD | |
| P/F Bakkafrost 0MQ2.IL | $461.9 44.31 USD |
-2.84
|
$31.64B 3.04B USD | $2.93K 281.07 USD | $0 0 USD | $0 0 USD | $31.64B 3.04B USD | 39.99 | $11.55 1.11 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $45.16 4.33 USD |
-1.44
|
$27.94B 2.68B USD | $6.22K 597.06 USD | $0 0 USD | $0 0 USD | $27.94B 2.68B USD | 45.15 | $1 0.1 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $58.25 63.68 USD |
0
|
$2.04B 2.23B USD | $3.65K 3.99K USD | $58 63.4 USD | $58.5 63.95 USD | $2.04B 2.23B USD | 15.12 | $3.85 4.21 USD | |
| Austevoll Seafood ASA 0DNW.IL | $93.8 9 USD |
-0.27
|
$19.72B 1.89B USD | $1.33K 127.2 USD | $0 0 USD | $0 0 USD | $19.72B 1.89B USD | 17.56 | $5.34 0.51 USD | |
| Europris ASA 0RAI.IL | $83.55 8.01 USD |
-0.36
|
$13.46B 1.29B USD | $9.77K 936.83 USD | $83 7.96 USD | $83.6 8.02 USD | $13.46B 1.29B USD | 14.35 | $5.82 0.56 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $87.85 12.88 USD |
+0.69
|
$7.89B 1.16B USD | $224 32.84 USD | $0 0 USD | $0 0 USD | $7.89B 1.16B USD | 5.56 | $15.8 2.32 USD | |
| Cloetta AB (publ) 0N7X.IL | $33.76 3.3 USD |
-0.74
|
$10.16B 991.57M USD | $126 12.3 USD | $0 0 USD | $0 0 USD | $10.16B 991.57M USD | 25.77 | $1.31 0.13 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $84 8.2 USD |
+1.27
|
$8.87B 865.76M USD | $600 58.57 USD | $0 0 USD | $0 0 USD | $8.87B 865.76M USD | 16.56 | $5.07 0.49 USD | |
| Grieg Seafood ASA 0GW8.IL | $68.65 6.59 USD |
+3.62
|
$8.66B 830.39M USD | $880 84.42 USD | $0 0 USD | $0 0 USD | $8.66B 830.39M USD | 0 | -$3.1 -0.2 USD | |
| MARR S.p.A. 0NSS.IL | $9.31 10.18 USD |
-0.85
|
$678.72M 741.93M USD | $4.32K 4.72K USD | $9.52 10.41 USD | $9.52 10.41 USD | $678.72M 741.93M USD | 17.90 | $0.52 0.57 USD | |
| Sligro Food Group N.V. 0MKM.IL | $14.81 16.19 USD |
+0.2
|
$669.15M 731.48M USD | $883 965.24 USD | $14.7 16.07 USD | $14.9 16.29 USD | $669.15M 731.48M USD | 44.87 | $0.33 0.36 USD | |
| Bonduelle SCA 0N75.IL | $8.52 9.31 USD |
-0.99
|
$272.65M 298.05M USD | $3 3.28 USD | $8.52 9.31 USD | $8.53 9.32 USD | $272.65M 298.05M USD | 31.53 | $0.27 0.3 USD | |
| Rallye SA 0K9N.IL | $1.52 1.66 USD |
0
|
$80.18M 87.65M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $80.18M 87.65M USD | 0 | -$12.91 -14.1 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.4799 0.53 USD |
-1.23
|
$62.63M 68.47M USD | $36 39.35 USD | $0 0 USD | $0 0 USD | $62.63M 68.47M USD | 0 | -$20.53 -22.4 USD | |
| X5 RETAIL GROUP N.V GDR EACH RE FIVE.IL | $22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}