Del País: México Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
México (57)
- {{country.name}}
- Todos los países
- Estados Unidos (860)
- Argentina (25)
- Australia (94)
- Austria (59)
- Bélgica (14)
- Brasil (66)
- Canadá (96)
- Chile (23)
- China (236)
- República Checa (4)
- Dinamarca (8)
- Finlandia (13)
- Francia (45)
- Alemania (722)
- Grecia (15)
- Hong Kong (167)
- Hungría (1)
- India (236)
- Indonesia (92)
- Irlanda (4)
- Israel (35)
- Italia (21)
- Japón (284)
- Malasia (111)
- México (57)
- Países Bajos (12)
- Nueva Zelanda (18)
- Noruega (30)
- Polonia (30)
- Portugal (1)
- Qatar (4)
- Rusia (13)
- Singapur (36)
- Sudáfrica (25)
- Corea del Sur (87)
- España (9)
- Surinam (23)
- Suecia (30)
- Suiza (16)
- Taiwán (70)
- Tailandia (156)
- Timor-Leste (1)
- Turquía (45)
- Reino Unido (134)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Mexico (57)
Productos de consumo defensivos (57)
- {{item.name}}
- Todos los sectores
- Materiales básicos (75)
- Productos de consumo cíclicos (107)
- Servicios financieros (92)
- Bienes raíces (31)
- Productos de consumo defensivos (57)
- Atención sanitaria (108)
- Servicios públicos (11)
- Servicios de comunicaciones (46)
- Energía (25)
- Industria (88)
- Tecnología (133)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (7)
- Confiteros (1)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (10)
- Alimentos Envasados (17)
- Servicios de Educación y Formación (3)
- Tiendas de Descuento (5)
- Tiendas de Comestibles (3)
- Tabaco (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $58.61 3.47 USD |
-0.27
|
$1.02T 60.44B USD | $143.63K 8.5K USD | $58.46 3.46 USD | $58.98 3.49 USD | $1.02T 60.44B USD | 19.34 | $3.03 0.18 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $193.43 11.45 USD |
-0.52
|
$704.67B 41.72B USD | $2.07K 122.51 USD | $193.02 11.43 USD | $194.5 11.52 USD | $704.67B 41.72B USD | 17.31 | $11.17 0.66 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $187.73 11.12 USD |
-0.11
|
$318.8B 18.88B USD | $14.29K 845.97 USD | $187.03 11.07 USD | $188.43 11.16 USD | $318.8B 18.88B USD | 14.39 | $13.04 0.77 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $174.31 10.32 USD |
-0.85
|
$295.57B 17.5B USD | $4.88K 288.84 USD | $174.31 10.32 USD | $175.9 10.42 USD | $295.57B 17.5B USD | 19.89 | $8.76 0.52 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $51.04 3.02 USD |
-0.76
|
$220.43B 13.05B USD | $1.88K 111.5 USD | $51.04 3.02 USD | $51.39 3.04 USD | $220.43B 13.05B USD | 18.35 | $2.78 0.16 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $150 8.88 USD |
+0.13
|
$144.16B 8.54B USD | $2.01K 118.96 USD | $149.46 8.85 USD | $150.55 8.91 USD | $144.16B 8.54B USD | 22.65 | $6.62 0.39 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $319.52 18.92 USD |
-0.59
|
$113.76B 6.74B USD | $2.37K 140.33 USD | $318.67 18.87 USD | $321.13 19.01 USD | $113.76B 6.74B USD | 11.34 | $28.17 1.67 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $34.18 2.02 USD |
+0.32
|
$104.24B 6.17B USD | $2.63K 155.67 USD | $34.11 2.02 USD | $34.18 2.02 USD | $104.24B 6.17B USD | 13.83 | $2.47 0.15 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $22.4 1.33 USD |
+0.04
|
$80.44B 4.76B USD | $363 21.49 USD | $22.4 1.33 USD | $22.4 1.33 USD | $80.44B 4.76B USD | 19.64 | $1.14 0.07 USD | |
| Walmart Inc. WMT.MX | $1,790.99 106.05 USD |
-1.05
|
$14.3T 846.64B USD | $13 0.77 USD | $1,790.99 106.05 USD | $1,790.99 106.05 USD | $14.3T 846.64B USD | 41.05 | $43.62 2.58 USD | |
| Costco Wholesale Corporation COST.MX | $18,335 1085.66 USD |
0
|
$8.15T 482.8B USD | $1 0.06 USD | $18,335 1085.66 USD | $18,335 1085.66 USD | $8.15T 482.8B USD | 55.86 | $328.2 19.43 USD | |
| The Procter & Gamble Company PG.MX | $2,950.01 174.68 USD |
-1.39
|
$7.01T 414.78B USD | $74 4.38 USD | $2,950.01 174.68 USD | $3,000 177.64 USD | $7.01T 414.78B USD | 25.51 | $115.64 6.85 USD | |
| The Coca-Cola Company KO.MX | $1,309 77.51 USD |
0
|
$5.64T 333.87B USD | $24 1.42 USD | $1,309 77.51 USD | $1,309 77.51 USD | $5.64T 333.87B USD | 28.16 | $46.47 2.75 USD | |
| Philip Morris International Inc. PM.MX | $3,330 197.18 USD |
0
|
$5.18T 306.91B USD | $0 0 USD | $3,330 197.18 USD | $3,330 197.18 USD | $5.18T 306.91B USD | 28.08 | $118.55 7.02 USD | |
| PepsiCo, Inc. PEP.MX | $2,516.52 149.01 USD |
0
|
$3.45T 204.46B USD | $1 0.06 USD | $2,516.52 149.01 USD | $2,516.52 149.01 USD | $3.45T 204.46B USD | 19.84 | $126.83 7.51 USD | |
| Unilever PLC ULN.MX | $1,142 67.62 USD |
0
|
$2.8T 165.79B USD | $0 0 USD | $1,142 67.62 USD | $1,142 67.62 USD | $2.8T 165.79B USD | 22.78 | $50.13 2.97 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,291 76.44 USD |
0
|
$2.46T 145.52B USD | $0 0 USD | $1,291 76.44 USD | $1,291 76.44 USD | $2.46T 145.52B USD | 20.36 | $63.39 3.75 USD | |
| Altria Group, Inc. MO.MX | $1,100 65.13 USD |
-0.63
|
$1.86T 110.06B USD | $6 0.36 USD | $1,100 65.13 USD | $1,100 65.13 USD | $1.86T 110.06B USD | 9.89 | $111.14 6.58 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,316 77.92 USD |
0
|
$1.7T 100.9B USD | $0 0 USD | $1,316 77.92 USD | $1,316 77.92 USD | $1.7T 100.9B USD | 26.24 | $50.14 2.97 USD | |
| Colgate-Palmolive Company CL.MX | $1,724.8 102.13 USD |
0
|
$1.4T 82.77B USD | $18 1.07 USD | $1,724.8 102.13 USD | $1,724.8 102.13 USD | $1.4T 82.77B USD | 26.17 | $65.89 3.9 USD | |
| Monster Beverage Corporation MNST.MX | $1,159.3 68.64 USD |
0
|
$1.13T 66.95B USD | $10 0.59 USD | $1,159.3 68.64 USD | $1,159.3 68.64 USD | $1.13T 66.95B USD | 40.82 | $28.4 1.68 USD | |
| Diageo plc DEON.MX | $1,943.25 115.06 USD |
0
|
$1.09T 64.84B USD | $0 0 USD | $1,943.25 115.06 USD | $1,943.25 115.06 USD | $1.09T 64.84B USD | 16.15 | $120.29 7.12 USD | |
| Danone S.A. BNN.MX | $1,604.34 95 USD |
0
|
$1.03T 61.11B USD | $0 0 USD | $1,604.34 95 USD | $1,604.34 95 USD | $1.03T 61.11B USD | 23.41 | $68.51 4.06 USD | |
| The Kroger Co. KR.MX | $1,371.21 81.19 USD |
0
|
$906.58B 53.68B USD | $0 0 USD | $1,371.21 81.19 USD | $1,371.21 81.19 USD | $906.58B 53.68B USD | 20.04 | $68.42 4.05 USD | |
| Target Corporation TGT.MX | $1,903.21 112.69 USD |
+0.22
|
$866.35B 51.3B USD | $6 0.36 USD | $1,903.21 112.69 USD | $1,903.21 112.69 USD | $866.35B 51.3B USD | 11.21 | $169.77 10.05 USD | |
| Kimberly-Clark Corporation KMB.MX | $2,473 146.43 USD |
+0.62
|
$820.58B 48.59B USD | $0 0 USD | $2,473 146.43 USD | $2,473 146.43 USD | $820.58B 48.59B USD | 18.05 | $136.94 8.11 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $160.6 9.51 USD |
0
|
$592.41B 35.08B USD | $1 0.06 USD | $160.6 9.51 USD | $160.6 9.51 USD | $592.41B 35.08B USD | 20.96 | $7.66 0.45 USD | |
| The Kraft Heinz Company KHC.MX | $491 29.07 USD |
0
|
$583.4B 34.54B USD | $1 0.06 USD | $491 29.07 USD | $491 29.07 USD | $583.4B 34.54B USD | 12.01 | $40.85 2.42 USD | |
| The Estée Lauder Companies Inc. EL.MX | $1,626 96.28 USD |
0
|
$574.06B 33.99B USD | $6 0.36 USD | $1,626 96.28 USD | $1,626 96.28 USD | $574.06B 33.99B USD | 0 | -$45.2 -2.6 USD | |
| Constellation Brands, Inc. STZ.MX | $3,190 188.89 USD |
0
|
$562.29B 33.29B USD | $2 0.12 USD | $3,190 188.89 USD | $3,190 188.89 USD | $562.29B 33.29B USD | 0 | -$43.7 -2.5 USD | |
| Kellanova K.MX | $1,600 94.74 USD |
0
|
$555.1B 32.87B USD | $0 0 USD | $1,600 94.74 USD | $1,600 94.74 USD | $555.1B 32.87B USD | 21.59 | $74.08 4.39 USD | |
| General Mills, Inc. GIS.MX | $974.5 57.7 USD |
0
|
$528.6B 31.3B USD | $22 1.3 USD | $974.5 57.7 USD | $974.5 57.7 USD | $528.6B 31.3B USD | 12.73 | $76.5 4.53 USD | |
| Church & Dwight Co., Inc. CHD.MX | $1,793.11 106.17 USD |
0
|
$450.31B 26.66B USD | $0 0 USD | $1,793.11 106.17 USD | $1,793.11 106.17 USD | $450.31B 26.66B USD | 41.32 | $43.39 2.57 USD | |
| Dollar Tree, Inc. DLTR.MX | $1,945 115.17 USD |
0
|
$406.31B 24.06B USD | $57 3.38 USD | $1,945 115.17 USD | $1,945 115.17 USD | $406.31B 24.06B USD | 20.57 | $94.53 5.6 USD | |
| Tyson Foods, Inc. TSN.MX | $1,040 61.58 USD |
0
|
$370.13B 21.92B USD | $1 0.06 USD | $1,040 61.58 USD | $1,040 61.58 USD | $370.13B 21.92B USD | 21.69 | $47.94 2.84 USD | |
| McCormick & Company, Incorporated MKC.MX | $1,456 86.21 USD |
0
|
$368.43B 21.82B USD | $0 0 USD | $1,456 86.21 USD | $1,456 86.21 USD | $368.43B 21.82B USD | 27.17 | $53.58 3.17 USD | |
| The Clorox Company CLX.MX | $2,368.08 140.22 USD |
0
|
$291.87B 17.28B USD | $159 9.41 USD | $2,368.08 140.22 USD | $2,368.08 140.22 USD | $291.87B 17.28B USD | 22.77 | $103.96 6.16 USD | |
| The J. M. Smucker Company SJM.MX | $1,791 106.05 USD |
0
|
$205.87B 12.19B USD | $0 0 USD | $1,791 106.05 USD | $1,791 106.05 USD | $205.87B 12.19B USD | 0 | -$215.8 -12.7 USD | |
| The Campbell's Company CPB.MX | $590 34.94 USD |
0
|
$175.9B 10.42B USD | $23 1.36 USD | $590 34.94 USD | $590 34.94 USD | $175.9B 10.42B USD | 21.09 | $27.97 1.66 USD | |
| New Oriental Education & Technology Group Inc. EDUN.MX | $995 58.92 USD |
0
|
$162.71B 9.63B USD | $0 0 USD | $995 58.92 USD | $995 58.92 USD | $162.71B 9.63B USD | 23.20 | $42.88 2.54 USD | |
| J Sainsbury plc SBRYN.MX | $38.76 2.3 USD |
0
|
$120.1B 7.11B USD | $0 0 USD | $38.76 2.3 USD | $38.76 2.3 USD | $120.1B 7.11B USD | 6.67 | $5.81 0.34 USD | |
| Darling Ingredients Inc. DAR.MX | $679.05 40.21 USD |
-4.94
|
$107.4B 6.36B USD | $0 0 USD | $679.05 40.21 USD | $679.05 40.21 USD | $107.4B 6.36B USD | 19.56 | $34.7 2.05 USD | |
| National Beverage Corp. FIZZ.MX | $1,115 66.02 USD |
0
|
$104.39B 6.18B USD | $0 0 USD | $1,115 66.02 USD | $1,115 66.02 USD | $104.39B 6.18B USD | 37.45 | $29.77 1.76 USD | |
| Newell Brands Inc. NWL.MX | $129.5 7.67 USD |
0
|
$54.09B 3.2B USD | $0 0 USD | $129.5 7.67 USD | $129.5 7.67 USD | $54.09B 3.2B USD | 0 | -$11.14 -0.6 USD | |
| Industrias Bachoco, S.A.B. de C.V. BACHOCOB.MX | $85 5.03 USD |
0
|
$50.95B 3.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.95B 3.02B USD | 0 | $0 0 USD | |
| The Boston Beer Company, Inc. SAM.MX | $3,788 224.3 USD |
0
|
$41.23B 2.44B USD | $0 0 USD | $3,788 224.3 USD | $3,788 224.3 USD | $41.23B 2.44B USD | 32.89 | $115.16 6.82 USD | |
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | $90.6 5.36 USD |
0
|
$28.11B 1.66B USD | $3 0.18 USD | $90.6 5.36 USD | $90.6 5.36 USD | $28.11B 1.66B USD | 21.57 | $4.2 0.25 USD | |
| Coursera, Inc. COUR.MX | $150 8.88 USD |
0
|
$25.92B 1.53B USD | $0 0 USD | $150 8.88 USD | $150 8.88 USD | $25.92B 1.53B USD | 0 | -$7.83 -0.4 USD | |
| Kuo, S.A.B. de C.V. KUOA.MX | $45 2.66 USD |
0
|
$19.46B 1.15B USD | $0 0 USD | $45 2.66 USD | $45 2.66 USD | $19.46B 1.15B USD | 0 | -$3.85 -0.2 USD | |
| Kuo, S.A.B. de C.V. KUOB.MX | $44 2.61 USD |
0
|
$19.46B 1.15B USD | $0 0 USD | $44 2.61 USD | $44 2.61 USD | $19.46B 1.15B USD | 0 | -$3.85 -0.2 USD | |
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | $57.3 3.39 USD |
0
|
$18.43B 1.09B USD | $567 33.57 USD | $57.3 3.39 USD | $57.3 3.39 USD | $18.43B 1.09B USD | 13.02 | $4.4 0.26 USD | |
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | $10.75 0.64 USD |
+0.28
|
$7.38B 436.92M USD | $0 0 USD | $10.75 0.64 USD | $10.75 0.64 USD | $7.38B 436.92M USD | 6.21 | $1.73 0.1 USD | |
| Beyond Meat, Inc. BYND.MX | $68 4.03 USD |
0
|
$5.2B 307.91M USD | $0 0 USD | $68 4.03 USD | $68 4.03 USD | $5.2B 307.91M USD | 0 | -$42.52 -2.5 USD | |
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | $10.39 0.62 USD |
0
|
$3.57B 211.49M USD | $0 0 USD | $10.39 0.62 USD | $10.39 0.62 USD | $3.57B 211.49M USD | 14.23 | $0.73 0.04 USD | |
| Chegg, Inc. CHGG.MX | $21.5 1.27 USD |
0
|
$2.29B 135.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 135.67M USD | 0 | -$159.6 -9.4 USD | |
| ARYZTA AG ARYNN.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$72.5 -4.2 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}