Del País: México Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
México (57)
- {{country.name}}
- Todos los países
- Estados Unidos (861)
- Argentina (25)
- Australia (94)
- Austria (59)
- Bélgica (14)
- Brasil (67)
- Canadá (96)
- Chile (23)
- China (236)
- República Checa (4)
- Dinamarca (8)
- Finlandia (13)
- Francia (45)
- Alemania (722)
- Grecia (15)
- Hong Kong (167)
- Hungría (1)
- India (236)
- Indonesia (92)
- Irlanda (4)
- Israel (35)
- Italia (21)
- Japón (284)
- Malasia (111)
- México (57)
- Países Bajos (12)
- Nueva Zelanda (18)
- Noruega (30)
- Polonia (30)
- Portugal (1)
- Qatar (4)
- Rusia (13)
- Singapur (36)
- Sudáfrica (25)
- Corea del Sur (87)
- España (9)
- Surinam (23)
- Suecia (30)
- Suiza (16)
- Taiwán (70)
- Tailandia (157)
- Timor-Leste (1)
- Turquía (46)
- Reino Unido (134)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Mexico (57)
Productos de consumo defensivos (57)
- {{item.name}}
- Todos los sectores
- Materiales básicos (75)
- Productos de consumo cíclicos (107)
- Servicios financieros (92)
- Bienes raíces (31)
- Productos de consumo defensivos (57)
- Atención sanitaria (108)
- Servicios públicos (11)
- Servicios de comunicaciones (46)
- Energía (25)
- Industria (88)
- Tecnología (133)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (7)
- Confiteros (1)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (10)
- Alimentos Envasados (17)
- Servicios de Educación y Formación (3)
- Tiendas de Descuento (5)
- Tiendas de Comestibles (3)
- Tabaco (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $207.18 12.27 USD |
-0.35
|
$3.54T 209.86B USD | $138.79K 8.22K USD | $204.02 12.08 USD | $208.29 12.33 USD | $3.54T 209.86B USD | 18.51 | $11.19 0.66 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $62.36 3.69 USD |
+0.18
|
$1.09T 64.42B USD | $739.28K 43.77K USD | $61.71 3.65 USD | $62.69 3.71 USD | $1.09T 64.42B USD | 20.18 | $3.09 0.18 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $205 12.14 USD |
<0.01
|
$348.13B 20.61B USD | $448.54K 26.56K USD | $204.04 12.08 USD | $206.51 12.23 USD | $348.13B 20.61B USD | 17.85 | $11.48 0.68 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $187.38 11.1 USD |
-0.45
|
$295.94B 17.52B USD | $46.85K 2.77K USD | $186.61 11.05 USD | $188.91 11.19 USD | $295.94B 17.52B USD | 19.93 | $9.4 0.56 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $66.62 3.94 USD |
-0.49
|
$288.12B 17.06B USD | $220.86K 13.08K USD | $66.35 3.93 USD | $67.49 4 USD | $288.12B 17.06B USD | 23.13 | $2.88 0.17 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $375 22.2 USD |
+0.59
|
$133.65B 7.91B USD | $28.97K 1.72K USD | $371.05 21.97 USD | $377.49 22.35 USD | $133.65B 7.91B USD | 12.71 | $29.5 1.75 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $128.51 7.61 USD |
+0.31
|
$123.44B 7.31B USD | $58.42K 3.46K USD | $128.04 7.58 USD | $128.96 7.64 USD | $123.44B 7.31B USD | 18.38 | $6.99 0.41 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $34.9 2.07 USD |
-0.23
|
$103.38B 6.12B USD | $622.92K 36.88K USD | $34.6 2.05 USD | $35.09 2.08 USD | $103.38B 6.12B USD | 14.12 | $2.47 0.15 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $22.23 1.32 USD |
-3.89
|
$79.83B 4.73B USD | $942.08K 55.78K USD | $21.15 1.25 USD | $23.63 1.4 USD | $79.83B 4.73B USD | 20.20 | $1.1 0.07 USD | |
| Walmart Inc. WMT.MX | $1,871 110.79 USD |
+2.24
|
$15.22T 901.21B USD | $52 3.08 USD | $1,860 110.13 USD | $1,871 110.79 USD | $15.22T 901.21B USD | 39.78 | $47.03 2.78 USD | |
| Costco Wholesale Corporation COST.MX | $19,307.1 1143.22 USD |
+1.65
|
$8.62T 510.6B USD | $43 2.55 USD | $19,138 1133.2 USD | $19,307.1 1143.22 USD | $8.62T 510.6B USD | 57.75 | $334.3 19.79 USD | |
| The Procter & Gamble Company PG.MX | $3,200 189.48 USD |
+1.27
|
$7.51T 444.6B USD | $34 2.01 USD | $3,200 189.48 USD | $3,200 189.48 USD | $7.51T 444.6B USD | 25.96 | $123.24 7.3 USD | |
| The Coca-Cola Company KO.MX | $1,388.73 82.23 USD |
-1.18
|
$5.98T 353.88B USD | $134 7.93 USD | $1,388.73 82.23 USD | $1,407 83.31 USD | $5.98T 353.88B USD | 28.89 | $48.06 2.85 USD | |
| Philip Morris International Inc. PM.MX | $3,298 195.28 USD |
0
|
$5.15T 304.66B USD | $1.1K 65.13 USD | $3,298 195.28 USD | $3,298 195.28 USD | $5.15T 304.66B USD | 26.59 | $124 7.34 USD | |
| PepsiCo, Inc. PEP.MX | $2,613 154.96 USD |
-0.15
|
$3.59T 212.46B USD | $50 2.19 USD | $2,617.01 154.96 USD | $2,617.01 154.96 USD | $3.59T 212.46B USD | 19.68 | $132.94 7.87 USD | |
| Unilever PLC ULN.MX | $1,234 73.07 USD |
0
|
$3.03T 179.47B USD | $124 7.34 USD | $1,234 73.07 USD | $1,234 73.07 USD | $3.03T 179.47B USD | 24.32 | $50.72 3 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $162 9.59 USD |
0
|
$2.96T 175.39B USD | $24 1.42 USD | $162 9.59 USD | $162 9.59 USD | $2.96T 175.39B USD | 20.95 | $7.73 0.46 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,231.96 72.95 USD |
0
|
$2.47T 146.36B USD | $0 0 USD | $1,231.96 72.95 USD | $1,231.96 72.95 USD | $2.47T 146.36B USD | 22.02 | $55.93 3.31 USD | |
| Altria Group, Inc. MO.MX | $1,135 67.21 USD |
0
|
$1.92T 113.53B USD | $122 7.22 USD | $1,135 67.21 USD | $1,135 67.21 USD | $1.92T 113.53B USD | 8.88 | $127.8 7.57 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,277 75.61 USD |
0
|
$1.65T 97.96B USD | $4 0.24 USD | $1,277 75.61 USD | $1,277 75.61 USD | $1.65T 97.96B USD | 19.11 | $66.79 3.95 USD | |
| Colgate-Palmolive Company CL.MX | $1,853 109.72 USD |
0
|
$1.5T 88.92B USD | $0 0 USD | $1,853 109.72 USD | $1,853 109.72 USD | $1.5T 88.92B USD | 26.88 | $68.93 4.08 USD | |
| Diageo plc DEON.MX | $2,139 126.65 USD |
0
|
$1.19T 70.73B USD | $2 0.12 USD | $2,139 126.65 USD | $2,139 126.65 USD | $1.19T 70.73B USD | 16.97 | $125.99 7.46 USD | |
| Monster Beverage Corporation MNST.MX | $1,140 67.5 USD |
0
|
$1.11T 65.86B USD | $20.39K 1.21K USD | $1,140 67.5 USD | $1,140 67.5 USD | $1.11T 65.86B USD | 39.21 | $29.07 1.72 USD | |
| Danone S.A. BNN.MX | $1,599.23 94.69 USD |
0
|
$1.06T 62.97B USD | $0 0 USD | $1,599.23 94.69 USD | $1,599.23 94.69 USD | $1.06T 62.97B USD | 23.04 | $69.41 4.11 USD | |
| Kimberly-Clark Corporation KMB.MX | $2,900 171.72 USD |
-0.79
|
$962.27B 56.98B USD | $0 0 USD | $2,900 171.72 USD | $2,900 171.72 USD | $962.27B 56.98B USD | 20.20 | $143.55 8.5 USD | |
| The Kroger Co. KR.MX | $1,420 84.08 USD |
0
|
$938.47B 55.57B USD | $0 0 USD | $1,420 84.08 USD | $1,420 84.08 USD | $938.47B 55.57B USD | 19.80 | $71.71 4.25 USD | |
| Target Corporation TGT.MX | $1,895 112.21 USD |
+1.52
|
$870.91B 51.57B USD | $203 12.02 USD | $1,895 112.21 USD | $1,895 112.21 USD | $870.91B 51.57B USD | 10.95 | $173.04 10.25 USD | |
| The Kraft Heinz Company KHC.MX | $570 33.75 USD |
+0.35
|
$680.24B 40.28B USD | $205 12.14 USD | $566.69 33.55 USD | $570 33.75 USD | $680.24B 40.28B USD | 12.91 | $44.13 2.61 USD | |
| Constellation Brands, Inc. STZ.MX | $3,630 214.94 USD |
0
|
$646.23B 38.26B USD | $19 1.13 USD | $3,630 214.94 USD | $3,630 214.94 USD | $646.23B 38.26B USD | 0 | -$8.71 -0.5 USD | |
| General Mills, Inc. GIS.MX | $1,156 68.45 USD |
0
|
$633.03B 37.48B USD | $0 0 USD | $1,156 68.45 USD | $1,156 68.45 USD | $633.03B 37.48B USD | 13.00 | $88.9 5.26 USD | |
| Kellanova K.MX | $1,693 100.25 USD |
0
|
$584.45B 34.61B USD | $0 0 USD | $1,693 100.25 USD | $1,693 100.25 USD | $584.45B 34.61B USD | 21.09 | $80.25 4.75 USD | |
| Church & Dwight Co., Inc. CHD.MX | $2,092.48 123.9 USD |
0
|
$514.98B 30.49B USD | $0 0 USD | $2,092.48 123.9 USD | $2,092.48 123.9 USD | $514.98B 30.49B USD | 45.25 | $46.24 2.74 USD | |
| McCormick & Company, Incorporated MKC.MX | $1,628 96.4 USD |
0
|
$422.75B 25.03B USD | $0 0 USD | $1,628 96.4 USD | $1,628 96.4 USD | $422.75B 25.03B USD | 27.39 | $59.42 3.52 USD | |
| The Clorox Company CLX.MX | $3,410 201.91 USD |
0
|
$420.08B 24.87B USD | $0 0 USD | $3,410 201.91 USD | $3,410 201.91 USD | $420.08B 24.87B USD | 45.24 | $75.36 4.46 USD | |
| Tyson Foods, Inc. TSN.MX | $1,176 69.63 USD |
0
|
$418.37B 24.77B USD | $32 1.89 USD | $1,176 69.63 USD | $1,176 69.63 USD | $418.37B 24.77B USD | 20.32 | $57.86 3.43 USD | |
| The Estée Lauder Companies Inc. EL.MX | $1,050.01 62.17 USD |
0
|
$415.69B 24.61B USD | $0 0 USD | $1,050.01 62.17 USD | $1,050.01 62.17 USD | $415.69B 24.61B USD | 0 | -$37.9 -2.2 USD | |
| Dollar Tree, Inc. DLTR.MX | $1,560 92.37 USD |
0
|
$336.93B 19.95B USD | $197 11.66 USD | $1,560 92.37 USD | $1,560 92.37 USD | $336.93B 19.95B USD | 16.52 | $94.38 5.59 USD | |
| The J. M. Smucker Company SJM.MX | $3,000 177.64 USD |
0
|
$319.25B 18.9B USD | $0 0 USD | $3,000 177.64 USD | $3,000 177.64 USD | $319.25B 18.9B USD | 25.44 | $117.9 6.98 USD | |
| The Campbell's Company CPB.MX | $755 44.71 USD |
0
|
$225.13B 13.33B USD | $0 0 USD | $755 44.71 USD | $755 44.71 USD | $225.13B 13.33B USD | 22.32 | $33.82 2 USD | |
| New Oriental Education & Technology Group Inc. EDUN.MX | $978 57.91 USD |
0
|
$159.93B 9.47B USD | $0 0 USD | $978 57.91 USD | $978 57.91 USD | $159.93B 9.47B USD | 21.73 | $44.99 2.66 USD | |
| J Sainsbury plc SBRYN.MX | $38.76 2.3 USD |
0
|
$120.1B 7.11B USD | $0 0 USD | $38.76 2.3 USD | $38.76 2.3 USD | $120.1B 7.11B USD | 6.67 | $5.81 0.34 USD | |
| Darling Ingredients Inc. DAR.MX | $749.48 44.38 USD |
+4.92
|
$118.53B 7.02B USD | $0 0 USD | $679.05 40.21 USD | $679.05 40.21 USD | $118.53B 7.02B USD | 21.59 | $34.7 2.05 USD | |
| National Beverage Corp. FIZZ.MX | $1,115 66.02 USD |
0
|
$104.39B 6.18B USD | $0 0 USD | $1,115 66.02 USD | $1,115 66.02 USD | $104.39B 6.18B USD | 37.45 | $29.77 1.76 USD | |
| Newell Brands Inc. NWL.MX | $129.5 7.67 USD |
0
|
$54.09B 3.2B USD | $0 0 USD | $129.5 7.67 USD | $129.5 7.67 USD | $54.09B 3.2B USD | 0 | -$10.17 -0.6 USD | |
| Coursera, Inc. COUR.MX | $332 19.66 USD |
0
|
$53.53B 3.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.53B 3.17B USD | 0 | -$13.25 -0.7 USD | |
| The Boston Beer Company, Inc. SAM.MX | $4,940 292.51 USD |
0
|
$51.84B 3.07B USD | $0 0 USD | $4,940 292.51 USD | $4,940 292.51 USD | $51.84B 3.07B USD | 40.98 | $120.54 7.14 USD | |
| Industrias Bachoco, S.A.B. de C.V. BACHOCOB.MX | $85 5.03 USD |
0
|
$50.95B 3.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.95B 3.02B USD | 0 | $0 0 USD | |
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | $94 5.57 USD |
0
|
$29.16B 1.73B USD | $14 0.83 USD | $94 5.57 USD | $94 5.57 USD | $29.16B 1.73B USD | 22.38 | $4.2 0.25 USD | |
| Grupo KUO, S.A.B. de C.V. KUOB.MX | $41 2.43 USD |
0
|
$18.4B 1.09B USD | $2 0.12 USD | $41 2.43 USD | $41 2.43 USD | $18.4B 1.09B USD | 0 | -$4.19 -0.2 USD | |
| Grupo KUO, S.A.B. de C.V. KUOA.MX | $43 2.55 USD |
0
|
$18.4B 1.09B USD | $0 0 USD | $43 2.55 USD | $43 2.55 USD | $18.4B 1.09B USD | 0 | -$4.19 -0.2 USD | |
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | $54.55 3.23 USD |
-0.6
|
$17.56B 1.04B USD | $11.45K 678.04 USD | $54.54 3.23 USD | $54.87 3.25 USD | $17.56B 1.04B USD | 13.01 | $4.19 0.25 USD | |
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | $11 0.65 USD |
0
|
$7.55B 447.3M USD | $0 0 USD | $11 0.65 USD | $11 0.65 USD | $7.55B 447.3M USD | 6.83 | $1.61 0.1 USD | |
| Beyond Meat, Inc. BYND.MX | $50.01 2.96 USD |
0
|
$3.82B 226.18M USD | $0 0 USD | $50.01 2.96 USD | $50.01 2.96 USD | $3.82B 226.18M USD | 0 | -$47.47 -2.8 USD | |
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | $10.39 0.62 USD |
0
|
$3.57B 211.49M USD | $0 0 USD | $10.39 0.62 USD | $10.39 0.62 USD | $3.57B 211.49M USD | 14.23 | $0.73 0.04 USD | |
| Chegg, Inc. CHGG.MX | $21.5 1.27 USD |
0
|
$2.27B 134.15M USD | $0 0 USD | $21.5 1.27 USD | $21.5 1.27 USD | $2.27B 134.15M USD | 0 | -$158.2 -9.3 USD | |
| ARYZTA AG ARYNN.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$1.81 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}