Del País: México Bolsa de valores: Mexico Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
México (65)
- {{country.name}}
- Todos los países
- México (65)
Mexico (65)
- {{item.name}}
- Todos los intercambios
- Mexico (65)
Productos de consumo defensivos (65)
- {{item.name}}
- Todos los sectores
- Materiales básicos (66)
- Productos de consumo cíclicos (140)
- Servicios financieros (111)
- Bienes raíces (36)
- Productos de consumo defensivos (65)
- Atención sanitaria (104)
- Servicios públicos (12)
- Servicios de comunicaciones (50)
- Energía (32)
- Industria (118)
- Tecnología (128)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$221.58 13.12 USD |
+3.19
|
MX$913.40B 54.08B USD | MX$1.90M 112.65K USD | MX$214.20 12.68 USD | MX$221.98 13.14 USD | MX$913.40B 54.08B USD | 16.29 | MX$13.60 0.81 USD | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$51.81 3.07 USD |
+3.19
|
MX$895.91B 53.05B USD | MX$16.93M 1M USD | MX$50.15 2.97 USD | MX$52.22 3.09 USD | MX$895.91B 53.05B USD | 17.92 | MX$2.89 0.17 USD | ||
|
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$185.07 10.96 USD |
+2.06
|
MX$401.69B 23.78B USD | MX$872.09K 51.64K USD | MX$181.66 10.76 USD | MX$186.06 11.02 USD | MX$401.69B 23.78B USD | 20.07 | MX$9.22 0.55 USD | ||
|
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$209.74 12.42 USD |
+0.13
|
MX$356.18B 21.09B USD | MX$1.34M 79.12K USD | MX$207.04 12.26 USD | MX$211.94 12.55 USD | MX$356.18B 21.09B USD | 18.89 | MX$11.10 0.66 USD | ||
|
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$58.24 3.45 USD |
+2.77
|
MX$250.66B 14.84B USD | MX$1.68M 99.23K USD | MX$56.80 3.36 USD | MX$58.89 3.49 USD | MX$250.66B 14.84B USD | 21.41 | MX$2.72 0.16 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$36.53 2.16 USD |
+2.35
|
MX$109.62B 6.49B USD | MX$4.65M 275.48K USD | MX$35.57 2.11 USD | MX$36.63 2.17 USD | MX$109.62B 6.49B USD | 14.10 | MX$2.59 0.15 USD | ||
|
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$293.50 17.38 USD |
+1.2
|
MX$100.15B 5.93B USD | MX$796.63K 47.17K USD | MX$288.49 17.08 USD | MX$294.10 17.41 USD | MX$100.15B 5.93B USD | 11.95 | MX$24.56 1.45 USD | ||
|
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$91.06 5.39 USD |
+0.3
|
MX$87.39B 5.17B USD | MX$706.11K 41.81K USD | MX$90.40 5.35 USD | MX$91.42 5.41 USD | MX$87.39B 5.17B USD | 13.37 | MX$6.81 0.4 USD | ||
|
Becle, S.A.B. de C.V.
CUERVO.MX
MX
|
MX$14.27 0.84 USD |
-0.63
|
MX$51.25B 3.03B USD | MX$1.59M 93.89K USD | MX$14.13 0.84 USD | MX$14.45 0.86 USD | MX$51.25B 3.03B USD | 6.48 | MX$2.20 0.13 USD | ||
Walmart Inc.
WMT.MX
MX
|
MX$2,090.00 123.75 USD |
-0.31
|
MX$16.63T 984.84B USD | MX$902.00 53.41 USD | MX$2,085.00 123.46 USD | MX$2,116.99 125.35 USD | MX$16.63T 984.84B USD | 42.19 | MX$49.53 2.93 USD | ||
|
Costco Wholesale Corporation
COST.MX
MX
|
MX$16,900.00 1000.69 USD |
-0.66
|
MX$7.49T 443.78B USD | MX$78.00 4.62 USD | MX$16,900.00 1000.69 USD | MX$17,085.00 1011.64 USD | MX$7.49T 443.78B USD | 48.78 | MX$346.45 20.51 USD | ||
|
The Coca-Cola Company
KO.MX
MX
|
MX$1,427.01 84.5 USD |
-1.99
|
MX$6.14T 363.54B USD | MX$564.00 33.4 USD | MX$1,427.01 84.5 USD | MX$1,460.83 86.5 USD | MX$6.14T 363.54B USD | 25.77 | MX$55.37 3.28 USD | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$2,577.05 152.59 USD |
-0.73
|
MX$6.00T 355.33B USD | MX$341.00 20.19 USD | MX$2,577.05 152.59 USD | MX$2,590.00 153.36 USD | MX$6.00T 355.33B USD | 21.64 | MX$119.06 7.05 USD | ||
|
Philip Morris International Inc.
PM.MX
MX
|
MX$3,191.00 188.95 USD |
+0.81
|
MX$4.97T 294.48B USD | MX$10.00 0.59 USD | MX$3,191.00 188.95 USD | MX$3,191.00 188.95 USD | MX$4.97T 294.48B USD | 25.77 | MX$123.81 7.33 USD | ||
|
Nestlé S.A.
NESNN.MX
MX
|
MX$1,734.16 102.68 USD |
0
|
MX$4.46T 264.12B USD | MX$0.00 0 USD | MX$1,734.16 102.68 USD | MX$1,734.16 102.68 USD | MX$4.46T 264.12B USD | 22.67 | MX$76.48 4.53 USD | ||
|
PepsiCo, Inc.
PEP.MX
MX
|
MX$2,524.99 149.51 USD |
+0.6
|
MX$3.47T 205.74B USD | MX$110.00 6.51 USD | MX$2,516.96 149.03 USD | MX$2,524.99 149.51 USD | MX$3.47T 205.74B USD | 22.72 | MX$111.10 6.58 USD | ||
|
Anheuser-Busch InBev SA/NV
ANB.MX
MX
|
MX$1,299.90 76.97 USD |
0
|
MX$2.51T 148.92B USD | MX$0.00 0 USD | MX$1,299.90 76.97 USD | MX$1,299.90 76.97 USD | MX$2.51T 148.92B USD | 20.65 | MX$62.92 3.73 USD | ||
|
British American Tobacco p.l.c.
BATSN.MX
MX
|
MX$1,064.77 63.05 USD |
0
|
MX$2.30T 136.24B USD | MX$0.00 0 USD | MX$1,064.77 63.05 USD | MX$1,064.77 63.05 USD | MX$2.30T 136.24B USD | 13.08 | MX$81.35 4.82 USD | ||
|
Unilever PLC
ULN.MX
MX
|
MX$977.41 57.87 USD |
0
|
MX$2.12T 125.32B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.12T 125.32B USD | 18.76 | MX$52.10 3.08 USD | ||
|
Altria Group, Inc.
MO.MX
MX
|
MX$1,253.00 74.19 USD |
0
|
MX$2.09T 123.89B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.09T 123.89B USD | 14.97 | MX$83.70 4.96 USD | ||
|
Monster Beverage Corporation
MNST.MX
MX
|
MX$1,573.79 93.19 USD |
0
|
MX$1.54T 91.14B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.54T 91.14B USD | 43.66 | MX$36.04 2.13 USD | ||
|
Mondelez International, Inc.
MDLZ.MX
MX
|
MX$1,104.00 65.37 USD |
0
|
MX$1.42T 83.91B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.42T 83.91B USD | 31.34 | MX$35.22 2.09 USD | ||
|
Colgate-Palmolive Company
CL.MX
MX
|
MX$1,486.83 88.04 USD |
0
|
MX$1.19T 70.45B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.19T 70.45B USD | 33.11 | MX$44.90 2.66 USD | ||
|
Target Corporation
TGT.MX
MX
|
MX$2,250.27 133.24 USD |
+1.41
|
MX$1.02T 60.52B USD | MX$273.00 16.16 USD | MX$2,250.27 133.24 USD | MX$2,264.96 134.11 USD | MX$1.02T 60.52B USD | 17.06 | MX$131.87 7.81 USD | ||
|
Heineken N.V.
HEIAN.MX
MX
|
MX$1,667.89 98.76 USD |
0
|
MX$929.93B 55.06B USD | MX$0.00 0 USD | MX$1,667.89 98.76 USD | MX$1,667.89 98.76 USD | MX$929.93B 55.06B USD | 23.47 | MX$71.05 4.21 USD | ||
|
Ambev S.A.
ABEVN.MX
MX
|
MX$53.28 3.15 USD |
0
|
MX$826.68B 48.95B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$826.68B 48.95B USD | 15.95 | MX$3.34 0.2 USD | ||
|
Danone S.A.
BNN.MX
MX
|
MX$1,247.37 73.86 USD |
0
|
MX$800.48B 47.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$800.48B 47.4B USD | 22.02 | MX$56.63 3.35 USD | ||
|
Diageo plc
DEON.MX
MX
|
MX$1,365.00 80.82 USD |
0
|
MX$758.80B 44.93B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$758.80B 44.93B USD | 18.08 | MX$75.48 4.47 USD | ||
|
Coca-Cola Europacific Partners PLC
CCEPN.MX
MX
|
MX$1,559.20 92.32 USD |
0
|
MX$690.38B 40.88B USD | MX$0.00 0 USD | MX$1,559.20 92.32 USD | MX$1,559.20 92.32 USD | MX$690.38B 40.88B USD | 21.05 | MX$74.06 4.39 USD | ||
|
The Kroger Co.
KR.MX
MX
|
MX$1,076.75 63.76 USD |
0
|
MX$663.88B 39.31B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$663.88B 39.31B USD | 40.16 | MX$26.81 1.59 USD | ||
|
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUB.MX
MX
|
MX$166.46 9.86 USD |
+0.88
|
MX$657.42B 38.93B USD | MX$10.23K 605.5 USD | MX$166.00 9.83 USD | MX$166.50 9.86 USD | MX$657.42B 38.93B USD | 20.96 | MX$7.94 0.47 USD | ||
|
Kimberly-Clark Corporation
KMB.MX
MX
|
MX$1,780.00 105.4 USD |
+3.37
|
MX$590.85B 34.99B USD | MX$21.00 1.24 USD | MX$1,780.00 105.4 USD | MX$1,780.00 105.4 USD | MX$590.85B 34.99B USD | 19.76 | MX$90.07 5.33 USD | ||
|
The Estée Lauder Companies Inc.
EL.MX
MX
|
MX$1,486.81 88.04 USD |
0
|
MX$537.92B 31.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$537.92B 31.85B USD | 0 | -MX$12.18 -0.7 USD | ||
|
Kellanova
K.MX
MX
|
MX$1,445.00 85.56 USD |
0
|
MX$502.76B 29.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$502.76B 29.77B USD | 0 | MX$0.00 0 USD | ||
|
The Kraft Heinz Company
KHC.MX
MX
|
MX$420.00 24.87 USD |
+0.84
|
MX$498.03B 29.49B USD | MX$11.00 0.65 USD | MX$420.00 24.87 USD | MX$420.00 24.87 USD | MX$498.03B 29.49B USD | 0 | -MX$84.67 -5.01 USD | ||
|
Constellation Brands, Inc.
STZ.MX
MX
|
MX$2,500.00 148.03 USD |
+2.33
|
MX$428.80B 25.39B USD | MX$16.00 0.95 USD | MX$2,500.00 148.03 USD | MX$2,500.00 148.03 USD | MX$428.80B 25.39B USD | 14.92 | MX$167.50 9.92 USD | ||
|
Church & Dwight Co., Inc.
CHD.MX
MX
|
MX$1,680.99 99.54 USD |
0
|
MX$398.30B 23.58B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$398.30B 23.58B USD | 31.74 | MX$52.95 3.14 USD | ||
|
Dollar Tree, Inc.
DLTR.MX
MX
|
MX$1,923.50 113.89 USD |
+0.69
|
MX$369.65B 21.89B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$369.65B 21.89B USD | 17.72 | MX$108.50 6.42 USD | ||
|
Tyson Foods, Inc.
TSN.MX
MX
|
MX$989.00 58.56 USD |
+0.38
|
MX$348.26B 20.62B USD | MX$1.89K 112.15 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$348.26B 20.62B USD | 44.60 | MX$22.17 1.31 USD | ||
General Mills, Inc.
GIS.MX
MX
|
MX$585.00 34.64 USD |
0
|
MX$312.20B 18.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$312.20B 18.49B USD | 8.21 | MX$71.25 4.22 USD | ||
|
McCormick & Company, Incorporated
MKC.MX
MX
|
MX$863.00 51.1 USD |
+1.41
|
MX$232.01B 13.74B USD | MX$280.00 16.58 USD | MX$863.00 51.1 USD | MX$863.00 51.1 USD | MX$232.01B 13.74B USD | 8.11 | MX$106.32 6.3 USD | ||
|
The Clorox Company
CLX.MX
MX
|
MX$1,700.00 100.66 USD |
0
|
MX$205.57B 12.17B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$205.57B 12.17B USD | 15.87 | MX$107.10 6.34 USD | ||
|
The J. M. Smucker Company
SJM.MX
MX
|
MX$1,799.00 106.52 USD |
0
|
MX$191.86B 11.36B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$191.86B 11.36B USD | 0 | -MX$205.44 -12.1 USD | ||
|
EMPIRE CO
EMPA1N.MX
MX
|
MX$763.40 45.2 USD |
0
|
MX$173.02B 10.25B USD | MX$0.00 0 USD | MX$763.40 45.2 USD | MX$763.40 45.2 USD | MX$173.02B 10.25B USD | 19.45 | MX$39.24 2.32 USD | ||
|
Darling Ingredients Inc.
DAR.MX
MX
|
MX$1,019.22 60.35 USD |
+0.19
|
MX$161.98B 9.59B USD | MX$0.00 0 USD | MX$1,081.40 64.03 USD | MX$1,081.40 64.03 USD | MX$161.98B 9.59B USD | 42.44 | MX$24.01 1.42 USD | ||
|
New Oriental Education & Technology Group Inc.
EDUN.MX
MX
|
MX$966.48 57.23 USD |
0
|
MX$153.81B 9.11B USD | MX$0.00 0 USD | MX$966.48 57.23 USD | MX$966.48 57.23 USD | MX$153.81B 9.11B USD | 20.53 | MX$47.07 2.79 USD | ||
|
J Sainsbury plc
SBRYN.MX
MX
|
MX$38.76 2.3 USD |
0
|
MX$120.10B 7.11B USD | MX$0.00 0 USD | MX$38.76 2.3 USD | MX$38.76 2.3 USD | MX$120.10B 7.11B USD | 6.67 | MX$5.81 0.34 USD | ||
|
National Beverage Corp.
FIZZ.MX
MX
|
MX$1,115.00 66.02 USD |
0
|
MX$104.09B 6.16B USD | MX$0.00 0 USD | MX$1,115.00 66.02 USD | MX$1,115.00 66.02 USD | MX$104.09B 6.16B USD | 37.45 | MX$29.77 1.76 USD | ||
|
The Campbell's Company
CPB.MX
MX
|
MX$347.00 20.55 USD |
0
|
MX$103.48B 6.13B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$103.48B 6.13B USD | 9.76 | MX$35.53 2.1 USD | ||
|
TAL Education Group
TALN.MX
MX
|
MX$165.00 9.77 USD |
0
|
MX$100.41B 5.95B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$100.41B 5.95B USD | 10.33 | MX$15.97 0.95 USD | ||
|
Royal Unibrew A/S
RBREWN.MX
MX
|
MX$1,196.48 70.85 USD |
0
|
MX$57.51B 3.41B USD | MX$0.00 0 USD | MX$1,196.48 70.85 USD | MX$1,196.48 70.85 USD | MX$57.51B 3.41B USD | 23.25 | MX$51.45 3.05 USD | ||
|
Ocado Group plc
OCDON.MX
MX
|
MX$61.61 3.65 USD |
0
|
MX$51.31B 3.04B USD | MX$0.00 0 USD | MX$61.61 3.65 USD | MX$61.61 3.65 USD | MX$51.31B 3.04B USD | 0 | -MX$11.09 -0.6 USD | ||
|
Newell Brands Inc.
NWL.MX
MX
|
MX$103.00 6.1 USD |
0
|
MX$43.77B 2.59B USD | MX$0.00 0 USD | MX$103.00 6.1 USD | MX$103.00 6.1 USD | MX$43.77B 2.59B USD | 0 | -MX$1.11 -0.06 USD | ||
|
Grupo Bafar, S.A.B. de C.V.
BAFARB.MX
MX
|
MX$130.00 7.7 USD |
0
|
MX$40.33B 2.39B USD | MX$1.00 0.06 USD | MX$130.00 7.7 USD | MX$130.00 7.7 USD | MX$40.33B 2.39B USD | 30.95 | MX$4.20 0.25 USD | ||
|
The Boston Beer Company, Inc.
SAM.MX
MX
|
MX$3,603.50 213.37 USD |
0
|
MX$37.52B 2.22B USD | MX$0.00 0 USD | MX$3,603.50 213.37 USD | MX$3,603.50 213.37 USD | MX$37.52B 2.22B USD | 20.24 | MX$178.01 10.54 USD | ||
|
Coursera, Inc.
COUR.MX
MX
|
MX$96.30 5.7 USD |
0
|
MX$27.58B 1.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$27.58B 1.63B USD | 0 | -MX$6.63 -0.3 USD | ||
|
Kuo, S.A.B. de C.V.
KUOA.MX
MX
|
MX$58.96 3.49 USD |
0
|
MX$25.66B 1.52B USD | MX$120.00K 7.11K USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$25.66B 1.52B USD | 61.41 | MX$0.96 0.06 USD | ||
|
Kuo, S.A.B. de C.V.
KUOB.MX
MX
|
MX$58.00 3.43 USD |
0
|
MX$25.24B 1.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$25.24B 1.49B USD | 60.41 | MX$0.96 0.06 USD | ||
|
Nomad Foods Limited
NOMDN.MX
MX
|
MX$177.08 10.49 USD |
0
|
MX$24.75B 1.47B USD | MX$0.00 0 USD | MX$177.08 10.49 USD | MX$177.08 10.49 USD | MX$24.75B 1.47B USD | 9.77 | MX$18.12 1.07 USD | ||
|
Grupo Herdez, S.A.B. de C.V.
HERDEZ.MX
MX
|
MX$53.40 3.16 USD |
-3.28
|
MX$17.17B 1.02B USD | MX$46.18K 2.73K USD | MX$53.05 3.14 USD | MX$55.20 3.27 USD | MX$17.17B 1.02B USD | 9.98 | MX$5.35 0.32 USD | ||
|
Organización Cultiba, S.A.B. de C.V.
CULTIBAB.MX
MX
|
MX$13.00 0.77 USD |
-2.26
|
MX$8.89B 526.27M USD | MX$8.00K 473.88 USD | MX$13.00 0.77 USD | MX$13.00 0.77 USD | MX$8.89B 526.27M USD | 5.80 | MX$2.24 0.13 USD | ||
|
Beyond Meat, Inc.
BYND.MX
MX
|
MX$12.00 0.71 USD |
-1.56
|
MX$6.18B 366.17M USD | MX$802.00 47.49 USD | MX$12.00 0.71 USD | MX$12.40 0.73 USD | MX$6.18B 366.17M USD | 0 | -MX$18.98 -1.1 USD | ||
|
Grupo Minsa, S.A.B. de C.V.
MINSAB.MX
MX
|
MX$10.20 0.6 USD |
0
|
MX$3.51B 207.62M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.51B 207.62M USD | 7.96 | MX$1.28 0.08 USD | ||
|
Chegg, Inc.
CHGG.MX
MX
|
MX$21.45 1.27 USD |
0
|
MX$2.40B 142.2M USD | MX$0.00 0 USD | MX$21.45 1.27 USD | MX$21.45 1.27 USD | MX$2.40B 142.2M USD | 0 | -MX$13.76 -0.8 USD | ||
|
ARYZTA AG
ARYNN.MX
MX
|
MX$0.00 0 USD |
-50
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | -MX$72.50 -4.2 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}