Del País: México Bolsa de valores: Mexico Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
México (57)
- {{country.name}}
- Todos los países
- México (57)
Mexico (57)
- {{item.name}}
- Todos los intercambios
- Mexico (57)
Productos de consumo defensivos (57)
- {{item.name}}
- Todos los sectores
- Materiales básicos (75)
- Productos de consumo cíclicos (107)
- Servicios financieros (92)
- Bienes raíces (31)
- Productos de consumo defensivos (57)
- Atención sanitaria (109)
- Servicios públicos (11)
- Servicios de comunicaciones (46)
- Energía (25)
- Industria (88)
- Tecnología (133)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (7)
- Confiteros (1)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (10)
- Alimentos Envasados (17)
- Servicios de Educación y Formación (3)
- Tiendas de Descuento (5)
- Tiendas de Comestibles (3)
- Tabaco (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $207.35 12.28 USD |
+0.53
|
$3.71T 219.66B USD | $1.13M 66.81K USD | $204.94 12.13 USD | $209.27 12.39 USD | $3.71T 219.66B USD | 29.92 | $6.93 0.41 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $64.91 3.84 USD |
-1.46
|
$1.13T 67.05B USD | $9.93M 587.92K USD | $64.57 3.82 USD | $65.86 3.9 USD | $1.13T 67.05B USD | 22.00 | $2.95 0.17 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $68.7 4.07 USD |
-0.81
|
$301.88B 17.88B USD | $1.14M 67.48K USD | $68.46 4.05 USD | $69.37 4.11 USD | $301.88B 17.88B USD | 11.39 | $6.03 0.36 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $161.94 9.59 USD |
+3.37
|
$296.94B 17.58B USD | $777.47K 46.04K USD | $157.12 9.3 USD | $163.53 9.68 USD | $296.94B 17.58B USD | 17.89 | $9.05 0.54 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $169.12 10.01 USD |
-1.15
|
$291.02B 17.23B USD | $1.28M 75.66K USD | $167.88 9.94 USD | $171 10.13 USD | $291.02B 17.23B USD | 16.41 | $10.3 0.61 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $34.56 2.05 USD |
+1.53
|
$124.11B 7.35B USD | $2.28M 134.75K USD | $34.07 2.02 USD | $35.54 2.1 USD | $124.11B 7.35B USD | 30.05 | $1.15 0.07 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $123.56 7.32 USD |
-3.9
|
$118.59B 7.02B USD | $458.06K 27.12K USD | $123.51 7.31 USD | $127.39 7.54 USD | $118.59B 7.02B USD | 16.32 | $7.57 0.45 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $316.47 18.74 USD |
-1.16
|
$116.48B 6.9B USD | $209.28K 12.39K USD | $313.92 18.59 USD | $320.16 18.96 USD | $116.48B 6.9B USD | 17.98 | $17.6 1.04 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $38.3 2.27 USD |
-0.7
|
$61.31B 3.63B USD | $2.26M 133.85K USD | $38.03 2.25 USD | $38.65 2.29 USD | $61.31B 3.63B USD | 16.79 | $2.28 0.14 USD | |
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | $11.6 0.69 USD |
0
|
$8.05B 476.61M USD | $175 10.36 USD | $11.6 0.69 USD | $11.6 0.69 USD | $8.05B 476.61M USD | 10.64 | $1.09 0.06 USD | |
| Walmart Inc. WMT.MX | $1,004.99 59.51 USD |
+1.33
|
$8.1T 479.52B USD | $132 7.82 USD | $999 59.15 USD | $1,004.99 59.51 USD | $8.1T 479.52B USD | 31.94 | $31.46 1.86 USD | |
| The Procter & Gamble Company PG.MX | $2,589.11 153.31 USD |
+0.74
|
$6.09T 360.73B USD | $4.03K 238.39 USD | $2,585 153.06 USD | $2,603.75 154.17 USD | $6.09T 360.73B USD | 26.38 | $98.13 5.81 USD | |
| Costco Wholesale Corporation COST.MX | $12,162 720.14 USD |
+1.26
|
$5.39T 319.38B USD | $113 6.69 USD | $12,100 716.47 USD | $12,162.02 720.14 USD | $5.39T 319.38B USD | 48.30 | $251.75 14.91 USD | |
| The Coca-Cola Company KO.MX | $969 57.38 USD |
-0.53
|
$4.18T 247.36B USD | $305 18.06 USD | $968.01 57.32 USD | $981 58.09 USD | $4.18T 247.36B USD | 23.86 | $40.6 2.4 USD | |
| PepsiCo, Inc. PEP.MX | $2,779.55 164.58 USD |
0
|
$3.82T 226.22B USD | $12 0.71 USD | $2,779.55 164.58 USD | $2,779.55 164.58 USD | $3.82T 226.22B USD | 25.77 | $107.85 6.39 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $162 9.59 USD |
0
|
$3.07T 181.71B USD | $32 1.89 USD | $162 9.59 USD | $162 9.59 USD | $3.07T 181.71B USD | 23.41 | $6.92 0.41 USD | |
| Philip Morris International Inc. PM.MX | $1,450 85.86 USD |
0
|
$2.27T 134.59B USD | $0 0 USD | $1,450 85.86 USD | $1,450 85.86 USD | $2.27T 134.59B USD | 17.54 | $82.65 4.89 USD | |
| Unilever PLC ULN.MX | $831 49.21 USD |
0
|
$2.08T 123.28B USD | $0 0 USD | $831 49.21 USD | $831 49.21 USD | $2.08T 123.28B USD | 18.38 | $45.21 2.68 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | $997.14 59.04 USD |
0
|
$1.93T 114.25B USD | $0 0 USD | $997.14 59.04 USD | $997.14 59.04 USD | $1.93T 114.25B USD | 23.30 | $42.78 2.53 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,164.11 68.93 USD |
0
|
$1.57T 92.72B USD | $0 0 USD | $1,164.11 68.93 USD | $1,164.11 68.93 USD | $1.57T 92.72B USD | 19.53 | $59.6 3.53 USD | |
| Diageo plc DEON.MX | $2,381 140.98 USD |
0
|
$1.33T 78.46B USD | $7 0.41 USD | $2,381 140.98 USD | $2,381 140.98 USD | $1.33T 78.46B USD | 19.34 | $123.1 7.29 USD | |
| Target Corporation TGT.MX | $2,834.98 167.87 USD |
+2.44
|
$1.31T 77.5B USD | $900 53.29 USD | $2,782 164.73 USD | $2,834.98 167.87 USD | $1.31T 77.5B USD | 19.26 | $147.14 8.71 USD | |
| Colgate-Palmolive Company CL.MX | $1,436 85.03 USD |
0
|
$1.18T 69.89B USD | $1 0.06 USD | $1,436 85.03 USD | $1,436 85.03 USD | $1.18T 69.89B USD | 31.54 | $45.52 2.7 USD | |
| Altria Group, Inc. MO.MX | $686 40.62 USD |
0
|
$1.18T 69.77B USD | $9 0.53 USD | $686 40.62 USD | $686 40.62 USD | $1.18T 69.77B USD | 9.12 | $75.19 4.45 USD | |
| Monster Beverage Corporation MNST.MX | $912.99 54.06 USD |
0
|
$956.17B 56.62B USD | $2 0.12 USD | $912.99 54.06 USD | $912.99 54.06 USD | $956.17B 56.62B USD | 35.97 | $25.38 1.5 USD | |
| The Estée Lauder Companies Inc. EL.MX | $2,452 145.19 USD |
0
|
$818.79B 48.48B USD | $0 0 USD | $2,452 145.19 USD | $2,452 145.19 USD | $818.79B 48.48B USD | 114.95 | $21.33 1.26 USD | |
| Constellation Brands, Inc. STZ.MX | $4,430 262.31 USD |
0
|
$809.79B 47.95B USD | $2 0.12 USD | $4,430 262.31 USD | $4,430 262.31 USD | $809.79B 47.95B USD | 28.65 | $154.61 9.15 USD | |
| The Kraft Heinz Company KHC.MX | $612.19 36.25 USD |
0
|
$744.2B 44.07B USD | $1 0.06 USD | $612.19 36.25 USD | $612.19 36.25 USD | $744.2B 44.07B USD | 16.10 | $38.02 2.25 USD | |
| Kimberly-Clark Corporation KMB.MX | $2,083.33 123.36 USD |
-2.54
|
$701.9B 41.56B USD | $0 0 USD | $2,057.99 121.86 USD | $2,057.99 121.86 USD | $701.9B 41.56B USD | 24.27 | $85.82 5.08 USD | |
| Danone S.A. BNN.MX | $1,081.24 64.02 USD |
0
|
$694.02B 41.09B USD | $0 0 USD | $1,081.24 64.02 USD | $1,081.24 64.02 USD | $694.02B 41.09B USD | 45.05 | $24 1.42 USD | |
| The Kroger Co. KR.MX | $942 55.78 USD |
0
|
$679.83B 40.25B USD | $0 0 USD | $942 55.78 USD | $942 55.78 USD | $679.83B 40.25B USD | 19.34 | $48.7 2.88 USD | |
| General Mills, Inc. GIS.MX | $1,150 68.09 USD |
0
|
$649.23B 38.44B USD | $0 0 USD | $1,150 68.09 USD | $1,150 68.09 USD | $649.23B 38.44B USD | 16.02 | $71.76 4.25 USD | |
| Dollar Tree, Inc. DLTR.MX | $2,099.93 124.34 USD |
+2.02
|
$458.13B 27.13B USD | $0 0 USD | $2,099.93 124.34 USD | $2,099.93 124.34 USD | $458.13B 27.13B USD | 0 | -$74.93 -4.4 USD | |
| Church & Dwight Co., Inc. CHD.MX | $1,665 98.59 USD |
0
|
$406.1B 24.05B USD | $4 0.24 USD | $1,665 98.59 USD | $1,665 98.59 USD | $406.1B 24.05B USD | 33.22 | $50.12 2.97 USD | |
| Tyson Foods, Inc. TSN.MX | $977 57.85 USD |
+9.28
|
$339.46B 20.1B USD | $106 6.28 USD | $976.64 57.83 USD | $977 57.85 USD | $339.46B 20.1B USD | 0 | -$40.64 -2.4 USD | |
| Kellanova K.MX | $980.34 58.05 USD |
0
|
$335.04B 19.84B USD | $0 0 USD | $980.34 58.05 USD | $980.34 58.05 USD | $335.04B 19.84B USD | 26.45 | $37.06 2.19 USD | |
| The Clorox Company CLX.MX | $2,620.8 155.18 USD |
0
|
$325.26B 19.26B USD | $0 0 USD | $2,620.8 155.18 USD | $2,620.8 155.18 USD | $325.26B 19.26B USD | 250.07 | $10.48 0.62 USD | |
| The J. M. Smucker Company SJM.MX | $3,000 177.64 USD |
0
|
$318.53B 18.86B USD | $0 0 USD | $3,000 177.64 USD | $3,000 177.64 USD | $318.53B 18.86B USD | 25.44 | $117.9 6.98 USD | |
| McCormick & Company, Incorporated MKC.MX | $1,166 69.04 USD |
0
|
$308.08B 18.24B USD | $0 0 USD | $1,166 69.04 USD | $1,166 69.04 USD | $308.08B 18.24B USD | 28.48 | $40.93 2.42 USD | |
| New Oriental Education & Technology Group Inc. EDUN.MX | $1,551.72 91.88 USD |
0
|
$256.83B 15.21B USD | $0 0 USD | $1,551.72 91.88 USD | $1,551.72 91.88 USD | $256.83B 15.21B USD | 52.35 | $29.64 1.76 USD | |
| Campbell Soup Company CPB.MX | $730 43.22 USD |
0
|
$217.62B 12.89B USD | $0 0 USD | $730 43.22 USD | $730 43.22 USD | $217.62B 12.89B USD | 17.38 | $41.98 2.49 USD | |
| Newell Brands Inc. NWL.MX | $500 29.61 USD |
0
|
$207.58B 12.29B USD | $0 0 USD | $500 29.61 USD | $500 29.61 USD | $207.58B 12.29B USD | 14.72 | $33.95 2.01 USD | |
| J Sainsbury plc SBRYN.MX | $38.76 2.3 USD |
0
|
$120.1B 7.11B USD | $0 0 USD | $38.76 2.3 USD | $38.76 2.3 USD | $120.1B 7.11B USD | 6.67 | $5.81 0.34 USD | |
| Darling Ingredients Inc. DAR.MX | $748.87 44.34 USD |
-1.66
|
$119.65B 7.09B USD | $0 0 USD | $851.18 50.4 USD | $851.18 50.4 USD | $119.65B 7.09B USD | 11.23 | $66.65 3.95 USD | |
| National Beverage Corp. FIZZ.MX | $1,115 66.02 USD |
0
|
$104.3B 6.18B USD | $0 0 USD | $1,115 66.02 USD | $1,115 66.02 USD | $104.3B 6.18B USD | 37.45 | $29.77 1.76 USD | |
| The Boston Beer Company, Inc. SAM.MX | $6,086.9 360.42 USD |
0
|
$60.51B 3.58B USD | $0 0 USD | $6,086.9 360.42 USD | $6,086.9 360.42 USD | $60.51B 3.58B USD | 59.52 | $102.26 6.06 USD | |
| Coursera, Inc. COUR.MX | $332 19.66 USD |
0
|
$52.23B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.23B 3.09B USD | 0 | -$12.67 -0.7 USD | |
| Industrias Bachoco, S.A.B. de C.V. BACHOCOB.MX | $85 5.03 USD |
0
|
$50.95B 3.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.95B 3.02B USD | 0 | $0 0 USD | |
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | $117 6.93 USD |
0
|
$36.3B 2.15B USD | $22 1.3 USD | $117 6.93 USD | $117 6.93 USD | $36.3B 2.15B USD | 27.85 | $4.2 0.25 USD | |
| Grupo KUO, S.A.B. de C.V. KUOA.MX | $45 2.66 USD |
0
|
$19.18B 1.14B USD | $0 0 USD | $45 2.66 USD | $45 2.66 USD | $19.18B 1.14B USD | 31.03 | $1.45 0.09 USD | |
| Grupo KUO, S.A.B. de C.V. KUOB.MX | $42.5 2.52 USD |
0
|
$19.18B 1.14B USD | $0 0 USD | $42.5 2.52 USD | $42.5 2.52 USD | $19.18B 1.14B USD | 29.31 | $1.45 0.09 USD | |
| Chegg, Inc. CHGG.MX | $150.88 8.93 USD |
0
|
$18.95B 1.12B USD | $0 0 USD | $150.88 8.93 USD | $150.88 8.93 USD | $18.95B 1.12B USD | 0 | -$3.59 -0.2 USD | |
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | $43.25 2.56 USD |
+1.12
|
$14.31B 847.16M USD | $9.33K 552.51 USD | $42.71 2.53 USD | $43.63 2.58 USD | $14.31B 847.16M USD | 11.11 | $3.89 0.23 USD | |
| Beyond Meat, Inc. BYND.MX | $116 6.87 USD |
0
|
$7.52B 445.39M USD | $5 0.3 USD | $116 6.87 USD | $116 6.87 USD | $7.52B 445.39M USD | 0 | -$86.56 -5.1 USD | |
| Revlon, Inc. REV.MX | $80 4.74 USD |
0
|
$4.34B 257.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.34B 257.23M USD | 0 | $0 0 USD | |
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | $8.61 0.51 USD |
0
|
$2.96B 175.26M USD | $3 0.18 USD | $8.61 0.51 USD | $8.61 0.51 USD | $2.96B 175.26M USD | 0 | -$0.52 -0.03 USD | |
| ARYZTA AG ARYNN.MX | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$1.81 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}