Del País: México Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
México (57)
- {{country.name}}
- Todos los países
- Estados Unidos (860)
- Argentina (25)
- Australia (94)
- Austria (59)
- Bélgica (14)
- Brasil (66)
- Canadá (96)
- Chile (23)
- China (236)
- República Checa (4)
- Dinamarca (8)
- Finlandia (13)
- Francia (45)
- Alemania (722)
- Grecia (15)
- Hong Kong (167)
- Hungría (1)
- India (236)
- Indonesia (92)
- Irlanda (4)
- Israel (35)
- Italia (21)
- Japón (284)
- Malasia (111)
- México (57)
- Países Bajos (12)
- Nueva Zelanda (18)
- Noruega (30)
- Polonia (30)
- Portugal (1)
- Qatar (4)
- Rusia (13)
- Singapur (36)
- Sudáfrica (25)
- Corea del Sur (87)
- España (9)
- Surinam (23)
- Suecia (30)
- Suiza (16)
- Taiwán (70)
- Tailandia (156)
- Timor-Leste (1)
- Turquía (45)
- Reino Unido (134)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Mexico (57)
Productos de consumo defensivos (57)
- {{item.name}}
- Todos los sectores
- Materiales básicos (75)
- Productos de consumo cíclicos (107)
- Servicios financieros (92)
- Bienes raíces (31)
- Productos de consumo defensivos (57)
- Atención sanitaria (108)
- Servicios públicos (11)
- Servicios de comunicaciones (46)
- Energía (25)
- Industria (88)
- Tecnología (133)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (7)
- Confiteros (1)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (10)
- Alimentos Envasados (17)
- Servicios de Educación y Formación (3)
- Tiendas de Descuento (5)
- Tiendas de Comestibles (3)
- Tabaco (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $61.25 3.63 USD |
-0.41
|
$1.07T 63.16B USD | $6.63M 392.43K USD | $60.81 3.6 USD | $61.87 3.66 USD | $1.07T 63.16B USD | 20.14 | $3.04 0.18 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $194.98 11.55 USD |
-1.4
|
$698.72B 41.37B USD | $1.04M 61.36K USD | $194.6 11.52 USD | $199.08 11.79 USD | $698.72B 41.37B USD | 17.44 | $11.18 0.66 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $199.28 11.8 USD |
-0.77
|
$338.42B 20.04B USD | $1.63M 96.36K USD | $198.13 11.73 USD | $200.9 11.9 USD | $338.42B 20.04B USD | 15.28 | $13.04 0.77 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $180.69 10.7 USD |
-1.76
|
$291.79B 17.28B USD | $723.56K 42.84K USD | $180 10.66 USD | $185.52 10.99 USD | $291.79B 17.28B USD | 19.66 | $9.19 0.54 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $51.54 3.05 USD |
+0.06
|
$222.59B 13.18B USD | $1.73M 102.61K USD | $50.7 3 USD | $51.89 3.07 USD | $222.59B 13.18B USD | 18.53 | $2.78 0.16 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $142.25 8.42 USD |
-1.58
|
$136.7B 8.09B USD | $203.65K 12.06K USD | $141.95 8.41 USD | $144.81 8.57 USD | $136.7B 8.09B USD | 21.48 | $6.62 0.39 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $327.28 19.38 USD |
-0.52
|
$116.53B 6.9B USD | $720.13K 42.64K USD | $326.83 19.35 USD | $333.13 19.73 USD | $116.53B 6.9B USD | 11.80 | $27.72 1.64 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $34.4 2.04 USD |
-0.66
|
$104.16B 6.17B USD | $3.36M 198.96K USD | $34.15 2.02 USD | $35 2.07 USD | $104.16B 6.17B USD | 13.92 | $2.47 0.15 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $22.21 1.32 USD |
-0.76
|
$79.76B 4.72B USD | $536.12K 31.74K USD | $21.81 1.29 USD | $22.66 1.34 USD | $79.76B 4.72B USD | 19.48 | $1.14 0.07 USD | |
| Walmart Inc. WMT.MX | $1,792 106.11 USD |
+0.5
|
$14.3T 846.79B USD | $988 58.5 USD | $1,780.36 105.42 USD | $1,804.98 106.88 USD | $14.3T 846.79B USD | 41.70 | $42.97 2.54 USD | |
| Costco Wholesale Corporation COST.MX | $18,570.5 1099.6 USD |
-0.53
|
$8.24T 487.65B USD | $161 9.53 USD | $18,570.5 1099.6 USD | $18,711 1107.92 USD | $8.24T 487.65B USD | 57.49 | $322.99 19.12 USD | |
| The Procter & Gamble Company PG.MX | $3,014.54 178.5 USD |
-0.61
|
$7.07T 418.49B USD | $105 6.22 USD | $3,014.54 178.5 USD | $3,040 180.01 USD | $7.07T 418.49B USD | 26.08 | $115.56 6.84 USD | |
| The Coca-Cola Company KO.MX | $1,327.01 78.58 USD |
-0.45
|
$5.71T 338.21B USD | $514 30.44 USD | $1,325.74 78.5 USD | $1,335.28 79.06 USD | $5.71T 338.21B USD | 29.02 | $45.72 2.71 USD | |
| Philip Morris International Inc. PM.MX | $3,468 205.35 USD |
0
|
$5.4T 319.63B USD | $3 0.18 USD | $3,468 205.35 USD | $3,468 205.35 USD | $5.4T 319.63B USD | 29.76 | $116.52 6.9 USD | |
| PepsiCo, Inc. PEP.MX | $2,459 145.6 USD |
-1.15
|
$3.37T 199.63B USD | $4.53K 268.47 USD | $2,459 145.6 USD | $2,488 147.32 USD | $3.37T 199.63B USD | 19.69 | $124.87 7.39 USD | |
| Unilever PLC ULN.MX | $1,205 71.35 USD |
0
|
$2.96T 175B USD | $0 0 USD | $1,205 71.35 USD | $1,205 71.35 USD | $2.96T 175B USD | 24.81 | $48.56 2.88 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,355.92 80.29 USD |
0
|
$2.55T 150.71B USD | $1 0.06 USD | $1,355.92 80.29 USD | $1,355.92 80.29 USD | $2.55T 150.71B USD | 21.73 | $62.37 3.69 USD | |
| Altria Group, Inc. MO.MX | $1,135 67.21 USD |
0
|
$1.91T 113.2B USD | $2 0.12 USD | $1,135 67.21 USD | $1,135 67.21 USD | $1.91T 113.2B USD | 10.37 | $109.41 6.48 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,262.03 74.73 USD |
0
|
$1.63T 96.76B USD | $226 13.38 USD | $1,262.03 74.73 USD | $1,262.03 74.73 USD | $1.63T 96.76B USD | 25.57 | $49.35 2.92 USD | |
| Colgate-Palmolive Company CL.MX | $1,705.27 100.97 USD |
0
|
$1.38T 81.83B USD | $11.24K 665.43 USD | $1,705.27 100.97 USD | $1,705.27 100.97 USD | $1.38T 81.83B USD | 26.31 | $64.8 3.84 USD | |
| Monster Beverage Corporation MNST.MX | $1,193 70.64 USD |
-1.24
|
$1.16T 68.89B USD | $199 11.78 USD | $1,193 70.64 USD | $1,193 70.64 USD | $1.16T 68.89B USD | 42.75 | $27.9 1.65 USD | |
| Diageo plc DEON.MX | $1,959 116 USD |
-3.22
|
$1.09T 64.44B USD | $152 9 USD | $1,959 116 USD | $1,959 116 USD | $1.09T 64.44B USD | 16.54 | $118.41 7.01 USD | |
| Danone S.A. BNN.MX | $1,604.34 95 USD |
0
|
$1.03T 61.08B USD | $0 0 USD | $1,604.34 95 USD | $1,604.34 95 USD | $1.03T 61.08B USD | 24.15 | $66.42 3.93 USD | |
| The Kroger Co. KR.MX | $1,320 78.16 USD |
0
|
$878.93B 52.04B USD | $0 0 USD | $1,320 78.16 USD | $1,320 78.16 USD | $878.93B 52.04B USD | 19.60 | $67.32 3.99 USD | |
| Kimberly-Clark Corporation KMB.MX | $2,530 149.81 USD |
+2.15
|
$839.49B 49.71B USD | $0 0 USD | $2,530 149.81 USD | $2,530 149.81 USD | $839.49B 49.71B USD | 18.76 | $134.85 7.98 USD | |
| Target Corporation TGT.MX | $1,803 106.76 USD |
-2.22
|
$819.22B 48.51B USD | $295 17.47 USD | $1,803 106.76 USD | $1,845 109.25 USD | $819.22B 48.51B USD | 10.79 | $167.07 9.89 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $160 9.47 USD |
0
|
$592.41B 35.08B USD | $3 0.18 USD | $160 9.47 USD | $160 9.47 USD | $592.41B 35.08B USD | 20.96 | $7.63 0.45 USD | |
| The Kraft Heinz Company KHC.MX | $487.5 28.87 USD |
0
|
$576.98B 34.16B USD | $4 0.24 USD | $487.5 28.87 USD | $487.5 28.87 USD | $576.98B 34.16B USD | 12.12 | $40.22 2.38 USD | |
| General Mills, Inc. GIS.MX | $1,020 60.4 USD |
0
|
$558.55B 33.07B USD | $2 0.12 USD | $1,020 60.4 USD | $1,020 60.4 USD | $558.55B 33.07B USD | 12.20 | $83.54 4.95 USD | |
| Kellanova K.MX | $1,600 94.74 USD |
0
|
$555.1B 32.87B USD | $0 0 USD | $1,600 94.74 USD | $1,600 94.74 USD | $555.1B 32.87B USD | 21.92 | $72.96 4.32 USD | |
| Constellation Brands, Inc. STZ.MX | $3,100 183.56 USD |
+1.04
|
$551.78B 32.67B USD | $418 24.75 USD | $3,045.54 180.33 USD | $3,100 183.56 USD | $551.78B 32.67B USD | 0 | -$8.28 -0.4 USD | |
| The Estée Lauder Companies Inc. EL.MX | $1,420 84.08 USD |
+1.27
|
$498.93B 29.54B USD | $127 7.52 USD | $1,402.18 83.03 USD | $1,425 84.38 USD | $498.93B 29.54B USD | 0 | -$44.45 -2.6 USD | |
| Church & Dwight Co., Inc. CHD.MX | $1,877.5 111.17 USD |
0
|
$462.39B 27.38B USD | $0 0 USD | $1,877.5 111.17 USD | $1,877.5 111.17 USD | $462.39B 27.38B USD | 43.85 | $42.81 2.53 USD | |
| Dollar Tree, Inc. DLTR.MX | $1,810 107.17 USD |
0
|
$379.33B 22.46B USD | $0 0 USD | $1,810 107.17 USD | $1,810 107.17 USD | $379.33B 22.46B USD | 19.45 | $93.03 5.51 USD | |
| McCormick & Company, Incorporated MKC.MX | $1,363 80.71 USD |
0
|
$363.75B 21.54B USD | $0 0 USD | $1,363 80.71 USD | $1,363 80.71 USD | $363.75B 21.54B USD | 25.57 | $53.29 3.16 USD | |
| Tyson Foods, Inc. TSN.MX | $1,065 63.06 USD |
0
|
$359.07B 21.26B USD | $3 0.18 USD | $1,065 63.06 USD | $1,065 63.06 USD | $359.07B 21.26B USD | 22.57 | $47.18 2.79 USD | |
| The Clorox Company CLX.MX | $2,437.82 144.35 USD |
0
|
$300.47B 17.79B USD | $0 0 USD | $2,437.82 144.35 USD | $2,437.82 144.35 USD | $300.47B 17.79B USD | 23.86 | $102.14 6.05 USD | |
| The J. M. Smucker Company SJM.MX | $1,791 106.05 USD |
0
|
$190.59B 11.29B USD | $0 0 USD | $1,791 106.05 USD | $3,000 177.64 USD | $190.59B 11.29B USD | 0 | -$212.4 -12.5 USD | |
| The Campbell's Company CPB.MX | $610 36.12 USD |
0
|
$181.86B 10.77B USD | $30 1.78 USD | $610 36.12 USD | $610 36.12 USD | $181.86B 10.77B USD | 22.17 | $27.51 1.63 USD | |
| New Oriental Education & Technology Group Inc. EDUN.MX | $978 57.91 USD |
0
|
$159.93B 9.47B USD | $0 0 USD | $978 57.91 USD | $978 57.91 USD | $159.93B 9.47B USD | 21.88 | $44.69 2.65 USD | |
| J Sainsbury plc SBRYN.MX | $38.76 2.3 USD |
0
|
$120.1B 7.11B USD | $0 0 USD | $38.76 2.3 USD | $38.76 2.3 USD | $120.1B 7.11B USD | 6.67 | $5.81 0.34 USD | |
| Darling Ingredients Inc. DAR.MX | $679.05 40.21 USD |
-4.94
|
$107.4B 6.36B USD | $0 0 USD | $679.05 40.21 USD | $679.05 40.21 USD | $107.4B 6.36B USD | 19.56 | $34.7 2.05 USD | |
| National Beverage Corp. FIZZ.MX | $1,115 66.02 USD |
0
|
$104.39B 6.18B USD | $0 0 USD | $1,115 66.02 USD | $1,115 66.02 USD | $104.39B 6.18B USD | 37.45 | $29.77 1.76 USD | |
| Newell Brands Inc. NWL.MX | $129.5 7.67 USD |
0
|
$54.09B 3.2B USD | $0 0 USD | $129.5 7.67 USD | $129.5 7.67 USD | $54.09B 3.2B USD | 0 | -$10.83 -0.6 USD | |
| Industrias Bachoco, S.A.B. de C.V. BACHOCOB.MX | $85 5.03 USD |
0
|
$50.95B 3.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.95B 3.02B USD | 0 | $0 0 USD | |
| The Boston Beer Company, Inc. SAM.MX | $3,894.5 230.6 USD |
-21.16
|
$35.35B 2.09B USD | $17 1.01 USD | $3,894.5 230.6 USD | $3,894.5 230.6 USD | $35.35B 2.09B USD | 34.27 | $113.62 6.73 USD | |
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | $88.7 5.25 USD |
-0.88
|
$27.52B 1.63B USD | $265 15.69 USD | $88.7 5.25 USD | $88.7 5.25 USD | $27.52B 1.63B USD | 21.11 | $4.2 0.25 USD | |
| Coursera, Inc. COUR.MX | $150 8.88 USD |
0
|
$24.48B 1.45B USD | $0 0 USD | $150 8.88 USD | $150 8.88 USD | $24.48B 1.45B USD | 0 | -$7.71 -0.4 USD | |
| Kuo, S.A.B. de C.V. KUOA.MX | $45.1 2.67 USD |
0
|
$18.87B 1.12B USD | $0 0 USD | $45.1 2.67 USD | $45.1 2.67 USD | $18.87B 1.12B USD | 0 | -$3.85 -0.2 USD | |
| Kuo, S.A.B. de C.V. KUOB.MX | $40 2.37 USD |
-2.44
|
$18.41B 1.09B USD | $1.26K 74.73 USD | $40 2.37 USD | $40 2.37 USD | $18.41B 1.09B USD | 0 | -$3.85 -0.2 USD | |
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | $54.17 3.21 USD |
-0.61
|
$17.42B 1.03B USD | $32.48K 1.92K USD | $54.17 3.21 USD | $54.5 3.23 USD | $17.42B 1.03B USD | 12.33 | $4.39 0.26 USD | |
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | $10.9 0.65 USD |
-0.27
|
$7.49B 443.23M USD | $6.21K 367.59 USD | $10.65 0.63 USD | $10.9 0.65 USD | $7.49B 443.23M USD | 6.30 | $1.73 0.1 USD | |
| Beyond Meat, Inc. BYND.MX | $65 3.85 USD |
0
|
$4.97B 294.32M USD | $1 0.06 USD | $65 3.85 USD | $65 3.85 USD | $4.97B 294.32M USD | 0 | -$41.85 -2.4 USD | |
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | $10.39 0.62 USD |
0
|
$3.57B 211.49M USD | $0 0 USD | $10.39 0.62 USD | $10.39 0.62 USD | $3.57B 211.49M USD | 14.23 | $0.73 0.04 USD | |
| Chegg, Inc. CHGG.MX | $21.5 1.27 USD |
0
|
$2.29B 135.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 135.67M USD | 0 | -$159.6 -9.4 USD | |
| ARYZTA AG ARYNN.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$72.5 -4.2 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}