Bolsa de valores: XETRA Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (41)
XETRA (41)
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Productos de consumo defensivos (41)
- {{item.name}}
- Todos los sectores
- Materiales básicos (52)
- Productos de consumo cíclicos (100)
- Servicios financieros (110)
- Bienes raíces (40)
- Productos de consumo defensivos (41)
- Atención sanitaria (102)
- Servicios públicos (32)
- Servicios de comunicaciones (52)
- Energía (30)
- Industria (130)
- Tecnología (145)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (1)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Confiteros (1)
- Productos Agropecuarios (3)
- Productos del Hogar y Personales (10)
- Alimentos Envasados (6)
- Tiendas de Descuento (3)
- Distribución de Comida (3)
- Tiendas de Comestibles (3)
- Tabaco (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.DE | $76.93 84.09 USD |
+0.75
|
$616.74B 674.18B USD | $1K 1.1K USD | $76.7 83.84 USD | $77.5 84.72 USD | $616.74B 674.18B USD | 35.12 | $2.19 2.39 USD | |
| The Coca-Cola Company CCC3.DE | $62.78 68.63 USD |
+0.88
|
$270.28B 295.45B USD | $1.58K 1.73K USD | $62.55 68.38 USD | $62.82 68.67 USD | $270.28B 295.45B USD | 28.02 | $2.24 2.45 USD | |
| Unilever PLC UNVB.DE | $52.42 57.3 USD |
+0.77
|
$137.96B 150.8B USD | $3.8K 4.16K USD | $52.14 57 USD | $52.56 57.46 USD | $137.96B 150.8B USD | 22.89 | $2.29 2.5 USD | |
| Altria Group, Inc. PHM7.DE | $50.69 55.41 USD |
-2.41
|
$85.48B 93.44B USD | $54.57K 59.65K USD | $46.99 51.37 USD | $51.11 55.87 USD | $85.48B 93.44B USD | 8.56 | $5.92 6.47 USD | |
| British American Tobacco p.l.c. BMT.DE | $36.22 39.59 USD |
+1.23
|
$81.66B 89.27B USD | $22.46K 24.56K USD | $36.04 39.4 USD | $36.29 39.67 USD | $81.66B 89.27B USD | 22.92 | $1.58 1.73 USD | |
| Diageo plc GUI.DE | $23.47 25.66 USD |
+0.3
|
$53.15B 58.1B USD | $1.31K 1.43K USD | $23.25 25.42 USD | $23.55 25.74 USD | $53.15B 58.1B USD | 15.96 | $1.47 1.61 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $56.24 61.48 USD |
-0.46
|
$40.92B 44.73B USD | $567 619.81 USD | $55.8 61 USD | $56.24 61.48 USD | $40.92B 44.73B USD | 23.43 | $2.4 2.62 USD | |
| The Kraft Heinz Company KHNZ.DE | $26.5 28.97 USD |
-0.3
|
$31.63B 34.57B USD | $1.3K 1.42K USD | $26.34 28.79 USD | $26.55 29.02 USD | $31.63B 34.57B USD | 12.86 | $2.06 2.25 USD | |
| Imperial Brands PLC ITB.DE | $32.2 35.2 USD |
+0.85
|
$27.86B 30.45B USD | $907 991.47 USD | $32.2 35.2 USD | $32.2 35.2 USD | $27.86B 30.45B USD | 9.14 | $3.52 3.85 USD | |
| Henkel AG & Co. KGaA HEN.DE | $61.95 67.72 USD |
+0.65
|
$27.15B 29.68B USD | $6.05K 6.61K USD | $61.45 67.17 USD | $62.55 68.38 USD | $27.15B 29.68B USD | 12.96 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $68.76 75.16 USD |
+0.06
|
$27B 29.51B USD | $18.83K 20.58K USD | $68.36 74.73 USD | $68.98 75.4 USD | $27B 29.51B USD | 14.38 | $4.78 5.23 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $113.85 124.45 USD |
+0.93
|
$25.41B 27.78B USD | $12.75K 13.93K USD | $112.9 123.41 USD | $113.9 124.51 USD | $25.41B 27.78B USD | 28.11 | $4.05 4.43 USD | |
| Carrefour SA CAR.DE | $12.95 14.15 USD |
0
|
$8.58B 9.38B USD | $24 26.24 USD | $12.95 14.15 USD | $12.95 14.15 USD | $8.58B 9.38B USD | 12.09 | $1.07 1.17 USD | |
| Südzucker AG SZU.DE | $11.09 12.12 USD |
+0.09
|
$2.26B 2.47B USD | $20.81K 22.74K USD | $11.04 12.07 USD | $11.2 12.24 USD | $2.26B 2.47B USD | 50.40 | $0.22 0.24 USD | |
| Metro AG B4B.DE | $5.33 5.83 USD |
0
|
$1.94B 2.12B USD | $29.14K 31.85K USD | $5.33 5.83 USD | $5.33 5.83 USD | $1.94B 2.12B USD | 0 | -$0.48 -0.5 USD | |
| Metro AG B4B3.DE | $5.25 5.74 USD |
-1.87
|
$1.9B 2.08B USD | $48 52.47 USD | $5.25 5.74 USD | $5.25 5.74 USD | $1.9B 2.08B USD | 0 | -$0.48 -0.5 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $53.6 58.59 USD |
+1.13
|
$1.77B 1.93B USD | $1.55K 1.69K USD | $53.4 58.37 USD | $54.1 59.14 USD | $1.77B 1.93B USD | 10.28 | $5.21 5.7 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.6 5.03 USD |
+6.73
|
$43.21M 47.24M USD | $11.64K 12.72K USD | $4.41 4.82 USD | $4.6 5.03 USD | $43.21M 47.24M USD | 0 | -$0.3 -0.3 USD | |
| Costco Wholesale Corporation CTO.DE | $839.9 918.12 USD |
+2.41
|
$375.73B 410.72B USD | $129 141.01 USD | $836.2 914.08 USD | $840.8 919.11 USD | $375.73B 410.72B USD | 53.90 | $15.58 17.03 USD | |
| The Procter & Gamble Company PRG.DE | $147.54 161.28 USD |
0
|
$345.96B 378.18B USD | $903 987.1 USD | $146.92 160.6 USD | $147.8 161.57 USD | $345.96B 378.18B USD | 25.79 | $5.72 6.25 USD | |
| Philip Morris International Inc. 4I1.DE | $141.44 154.61 USD |
+2.9
|
$220.53B 241.07B USD | $186 203.32 USD | $139.62 152.62 USD | $141.44 154.61 USD | $220.53B 241.07B USD | 25.85 | $5.47 5.98 USD | |
| L'Oréal S.A. LOR.DE | $338.25 369.75 USD |
+0.85
|
$188.44B 205.99B USD | $164 179.27 USD | $338.25 369.75 USD | $340.85 372.6 USD | $188.44B 205.99B USD | 28.32 | $11.94 13.05 USD | |
| PepsiCo, Inc. PEP.DE | $132.6 144.95 USD |
+1.31
|
$181.84B 198.77B USD | $334 365.11 USD | $131.24 143.46 USD | $132.6 144.95 USD | $181.84B 198.77B USD | 20.94 | $6.33 6.92 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $54.4 59.47 USD |
+0.97
|
$108.9B 119.04B USD | $1 1.09 USD | $54.4 59.47 USD | $54.4 59.47 USD | $108.9B 119.04B USD | 21.00 | $2.59 2.83 USD | |
| Colgate-Palmolive Company CPA.DE | $82.87 90.59 USD |
+1.63
|
$67.21B 73.47B USD | $100 109.31 USD | $82.87 90.59 USD | $82.87 90.59 USD | $67.21B 73.47B USD | 25.89 | $3.2 3.5 USD | |
| Danone S.A. BSN.DE | $68.9 75.32 USD |
-0.63
|
$46.29B 50.6B USD | $161 175.99 USD | $68.9 75.32 USD | $69.34 75.8 USD | $46.29B 50.6B USD | 22.01 | $3.13 3.42 USD | |
| Kimberly-Clark Corporation KMY.DE | $124.12 135.68 USD |
+0.53
|
$41.16B 45B USD | $5 5.47 USD | $124.12 135.68 USD | $125.68 137.39 USD | $41.16B 45B USD | 18.04 | $6.88 7.52 USD | |
| Target Corporation DYH.DE | $87.08 95.19 USD |
+1.44
|
$39.72B 43.41B USD | $144 157.41 USD | $87.08 95.19 USD | $87.5 95.65 USD | $39.72B 43.41B USD | 10.79 | $8.07 8.82 USD | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $32.54 35.57 USD |
-0.82
|
$31.21B 34.12B USD | $174 190.21 USD | $32.54 35.57 USD | $32.84 35.9 USD | $31.21B 34.12B USD | 17.21 | $1.89 2.07 USD | |
| Sysco Corporation SYY.DE | $63.62 69.55 USD |
0
|
$31.12B 34.02B USD | $338 369.48 USD | $62.55 68.38 USD | $64.85 70.89 USD | $31.12B 34.02B USD | 17.92 | $3.55 3.88 USD | |
| The Hershey Company HSY.DE | $148.5 162.33 USD |
-1.84
|
$29.99B 32.78B USD | $17 18.58 USD | $147.88 161.65 USD | $148.5 162.33 USD | $29.99B 32.78B USD | 14.92 | $9.95 10.88 USD | |
| General Mills, Inc. GRM.DE | $54.12 59.16 USD |
0
|
$29.64B 32.4B USD | $4.76K 5.2K USD | $52 56.84 USD | $54.32 59.38 USD | $29.64B 32.4B USD | 13.04 | $4.15 4.54 USD | |
| Kellanova KEL.DE | $75.02 82.01 USD |
0
|
$25.9B 28.31B USD | $527 576.08 USD | $72.54 79.3 USD | $75.02 82.01 USD | $25.9B 28.31B USD | 21.25 | $3.53 3.86 USD | |
| Pernod Ricard SA PER.DE | $87.48 95.63 USD |
-1.53
|
$22.31B 24.39B USD | $2.73K 2.99K USD | $84.2 92.04 USD | $88.98 97.27 USD | $22.31B 24.39B USD | 20.06 | $4.36 4.77 USD | |
| Archer-Daniels-Midland Company ADM.DE | $40.84 44.64 USD |
+2.19
|
$19.61B 21.44B USD | $71 77.61 USD | $40.14 43.87 USD | $40.84 44.64 USD | $19.61B 21.44B USD | 12.26 | $3.33 3.64 USD | |
| Hawesko Holding SE HAW.DE | $23 25.14 USD |
+0.88
|
$206.62M 225.86M USD | $139 151.95 USD | $22.9 25.03 USD | $23 25.14 USD | $206.62M 225.86M USD | 20.00 | $1.15 1.26 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $16.6 18.15 USD |
+3.11
|
$155.88M 170.4M USD | $668 730.21 USD | $16.6 18.15 USD | $16.6 18.15 USD | $155.88M 170.4M USD | 21.28 | $0.78 0.85 USD | |
| Schloss Wachenheim AG SWA.DE | $13.9 15.19 USD |
0
|
$110.09M 120.34M USD | $823 899.65 USD | $13.6 14.87 USD | $14 15.3 USD | $110.09M 120.34M USD | 10.45 | $1.33 1.45 USD | |
| Tonkens Agrar AG GTK.DE | $7.1 7.76 USD |
0
|
$11.86M 12.97M USD | $725 792.52 USD | $7.1 7.76 USD | $7.1 7.76 USD | $11.86M 12.97M USD | 6.63 | $1.07 1.17 USD | |
| Veganz Group AG VEZ.DE | $7.54 8.24 USD |
0
|
$10.38M 11.35M USD | $76 83.08 USD | $7.54 8.24 USD | $8 8.75 USD | $10.38M 11.35M USD | 0 | -$8.38 -9.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}