Del País: Alemania Bolsa de valores: XETRA Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (46)
- {{country.name}}
- Todos los países
- Alemania (46)
XETRA (46)
Productos de consumo defensivos (46)
- {{item.name}}
- Todos los sectores
- Materiales básicos (43)
- Productos de consumo cíclicos (102)
- Servicios financieros (101)
- Bienes raíces (28)
- Productos de consumo defensivos (46)
- Atención sanitaria (88)
- Servicios públicos (26)
- Servicios de comunicaciones (50)
- Energía (25)
- Industria (139)
- Tecnología (132)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Coca-Cola Company CCC3.DE | €70.10 80.92 USD |
+1.87
|
€301.60B 348.15B USD | €15.76K 18.19K USD | €68.55 79.13 USD | €70.10 80.92 USD | €301.60B 348.15B USD | 25.39 | €2.76 3.19 USD | ||
| British American Tobacco p.l.c. BMT.DE | €51.96 59.98 USD |
+0.5
|
€112.31B 129.65B USD | €63.74K 73.57K USD | €51.14 59.03 USD | €52.02 60.05 USD | €112.31B 129.65B USD | 12.86 | €4.04 4.66 USD | ||
| Altria Group, Inc. PHM7.DE | €62.00 71.57 USD |
-0.19
|
€103.53B 119.51B USD | €1.95K 2.25K USD | €60.82 70.21 USD | €62.40 72.03 USD | €103.53B 119.51B USD | 14.90 | €4.16 4.8 USD | ||
| Diageo plc GUI.DE | €17.53 20.23 USD |
+0.98
|
€38.97B 44.98B USD | €27.13K 31.32K USD | €17.17 19.81 USD | €17.70 20.43 USD | €38.97B 44.98B USD | 18.64 | €0.94 1.09 USD | ||
| Tesco PLC TCO0.DE | €5.25 6.06 USD |
+0.96
|
€33.02B 38.12B USD | €22.40K 25.86K USD | €5.20 6 USD | €5.35 6.18 USD | €33.02B 38.12B USD | 16.93 | €0.31 0.36 USD | ||
| Henkel AG & Co. KGaA HEN3.DE | €68.32 78.86 USD |
+2.86
|
€27.81B 32.1B USD | €477.64K 551.35K USD | €66.02 76.21 USD | €68.36 78.91 USD | €27.81B 32.1B USD | 13.88 | €4.92 5.68 USD | ||
| Henkel AG & Co. KGaA HEN.DE | €63.75 73.59 USD |
+2.82
|
€25.95B 29.96B USD | €78.30K 90.38K USD | €61.70 71.22 USD | €63.75 73.59 USD | €25.95B 29.96B USD | 12.95 | €4.92 5.68 USD | ||
| Imperial Brands PLC ITB.DE | €31.98 36.92 USD |
+0.53
|
€24.62B 28.41B USD | €7.64K 8.82K USD | €31.70 36.59 USD | €32.11 37.07 USD | €24.62B 28.41B USD | 13.00 | €2.46 2.84 USD | ||
| The Kraft Heinz Company KHNZ.DE | €20.47 23.63 USD |
+1.51
|
€24.27B 28.02B USD | €6.08K 7.02K USD | €20.12 23.23 USD | €20.51 23.67 USD | €24.27B 28.02B USD | 0 | -€4.22 -4.8 USD | ||
| General Mills, Inc. GRM.DE | €29.21 33.72 USD |
+1.07
|
€15.59B 17.99B USD | €12.16K 14.04K USD | €28.39 32.77 USD | €29.21 33.72 USD | €15.59B 17.99B USD | 8.22 | €3.55 4.1 USD | ||
| Beiersdorf Aktiengesellschaft BEI.DE | €70.54 81.43 USD |
+2.47
|
€15.41B 17.79B USD | €392.07K 452.58K USD | €68.40 78.96 USD | €71.10 82.07 USD | €15.41B 17.79B USD | 16.59 | €4.25 4.91 USD | ||
| Carrefour SA CAR.DE | €16.27 18.78 USD |
+0.77
|
€11.51B 13.29B USD | €2.45K 2.83K USD | €16.17 18.67 USD | €16.35 18.87 USD | €11.51B 13.29B USD | 11.45 | €1.42 1.64 USD | ||
| Südzucker AG SZU.DE | €11.02 12.72 USD |
-2.48
|
€2.25B 2.6B USD | €125.04K 144.34K USD | €11.02 12.72 USD | €11.26 13 USD | €2.25B 2.6B USD | 0 | -€1.92 -2.2 USD | ||
| Beyond Meat, Inc. 0Q3.DE | €0.60 0.7 USD |
-7.82
|
€310.60M 358.53M USD | €68.12K 78.64K USD | €0.60 0.7 USD | €0.66 0.76 USD | €310.60M 358.53M USD | 0 | -€0.95 -1.09 USD | ||
| Leifheit Aktiengesellschaft LEI.DE | €15.30 17.66 USD |
-0.33
|
€139.75M 161.31M USD | €11.78K 13.6K USD | €15.25 17.6 USD | €15.45 17.83 USD | €139.75M 161.31M USD | 22.50 | €0.68 0.78 USD | ||
| Walmart Inc. WMT.DE | €103.66 119.66 USD |
+0.04
|
€824.93B 952.25B USD | €2.93K 3.38K USD | €102.50 118.32 USD | €104.12 120.19 USD | €824.93B 952.25B USD | 41.96 | €2.47 2.85 USD | ||
| Costco Wholesale Corporation CTO.DE | €843.30 973.45 USD |
-0.08
|
€373.99B 431.7B USD | €27.00 31.17 USD | €839.90 969.53 USD | €843.30 973.45 USD | €373.99B 431.7B USD | 48.97 | €17.22 19.88 USD | ||
| The Procter & Gamble Company PRG.DE | €128.00 147.75 USD |
+1.46
|
€298.06B 344.06B USD | €3.22K 3.71K USD | €125.14 144.45 USD | €128.00 147.75 USD | €298.06B 344.06B USD | 21.54 | €5.94 6.86 USD | ||
| Philip Morris International Inc. 4I1.DE | €153.56 177.26 USD |
+1
|
€239.33B 276.27B USD | €381.00 439.8 USD | €149.12 172.13 USD | €153.56 177.26 USD | €239.33B 276.27B USD | 24.92 | €6.16 7.11 USD | ||
| L'Oréal S.A. LOR.DE | €384.65 444.01 USD |
+1.65
|
€205.32B 237.01B USD | €1.30K 1.5K USD | €378.40 436.8 USD | €385.95 445.52 USD | €205.32B 237.01B USD | 33.65 | €11.43 13.19 USD | ||
| PepsiCo, Inc. PEP.DE | €124.24 143.41 USD |
+1.89
|
€171.49B 197.95B USD | €3.21K 3.7K USD | €121.42 140.16 USD | €124.24 143.41 USD | €171.49B 197.95B USD | 22.50 | €5.52 6.37 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.DE | €69.84 80.62 USD |
+2.95
|
€135.16B 156.02B USD | €680.00 784.95 USD | €68.58 79.16 USD | €69.84 80.62 USD | €135.16B 156.02B USD | 22.31 | €3.13 3.61 USD | ||
| Unilever PLC UNVB.DE | €47.76 55.13 USD |
0
|
€108.47B 125.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €108.47B 125.21B USD | 0 | €0.00 0 USD | ||
| Mondelez International, Inc. KTF.DE | €54.49 62.9 USD |
+1.21
|
€69.95B 80.74B USD | €165.00 190.47 USD | €52.95 61.12 USD | €54.49 62.9 USD | €69.95B 80.74B USD | 30.96 | €1.76 2.03 USD | ||
| Colgate-Palmolive Company CPA.DE | €76.60 88.42 USD |
+1.92
|
€61.29B 70.75B USD | €655.00 756.09 USD | €73.10 84.38 USD | €76.60 88.42 USD | €61.29B 70.75B USD | 34.19 | €2.24 2.59 USD | ||
| Target Corporation DYH.DE | €109.00 125.82 USD |
+2.44
|
€49.51B 57.15B USD | €8.00 9.23 USD | €109.00 125.82 USD | €109.00 125.82 USD | €49.51B 57.15B USD | 16.56 | €6.58 7.6 USD | ||
| Reckitt Benckiser Group plc 3RB.DE | €70.30 81.15 USD |
0
|
€45.33B 52.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.33B 52.32B USD | 0 | €0.00 0 USD | ||
| Danone S.A. BSN.DE | €65.22 75.29 USD |
+1.78
|
€41.85B 48.31B USD | €781.00 901.54 USD | €64.46 74.41 USD | €65.22 75.29 USD | €41.85B 48.31B USD | 23.12 | €2.82 3.26 USD | ||
| Heineken N.V. A HNK1.DE | €68.48 79.05 USD |
+3.04
|
€38.18B 44.07B USD | €99.00 114.28 USD | €68.48 79.05 USD | €68.48 79.05 USD | €38.18B 44.07B USD | 20.26 | €3.38 3.9 USD | ||
| The Kroger Co. KOG.DE | €54.93 63.41 USD |
+0.33
|
€33.87B 39.09B USD | €25.00 28.86 USD | €54.93 63.41 USD | €54.93 63.41 USD | €33.87B 39.09B USD | 40.99 | €1.34 1.55 USD | ||
| Archer-Daniels-Midland Company ADM.DE | €68.74 79.35 USD |
-1.88
|
€33.13B 38.24B USD | €447.00 515.99 USD | €68.66 79.26 USD | €69.90 80.69 USD | €33.13B 38.24B USD | 35.43 | €1.94 2.24 USD | ||
| The Hershey Company HSY.DE | €160.50 185.27 USD |
0
|
€32.56B 37.58B USD | €54.00 62.33 USD | €160.50 185.27 USD | €160.50 185.27 USD | €32.56B 37.58B USD | 34.51 | €4.65 5.37 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.DE | €35.71 41.22 USD |
+0.82
|
€31.45B 36.3B USD | €566.00 653.35 USD | €35.39 40.85 USD | €35.74 41.26 USD | €31.45B 36.3B USD | 14.17 | €2.52 2.91 USD | ||
| Kimberly-Clark Corporation KMY.DE | €86.67 100.05 USD |
+1.9
|
€28.77B 33.21B USD | €981.00 1.13K USD | €84.29 97.3 USD | €86.67 100.05 USD | €28.77B 33.21B USD | 19.30 | €4.49 5.18 USD | ||
| The Estée Lauder Companies Inc. ELAA.DE | €74.52 86.02 USD |
+1.61
|
€26.96B 31.12B USD | €961.00 1.11K USD | €73.30 84.61 USD | €75.84 87.54 USD | €26.96B 31.12B USD | 0 | -€0.61 -0.7 USD | ||
| Dollar General Corporation 7DG.DE | €91.52 105.64 USD |
0
|
€20.19B 23.3B USD | €29.00 33.48 USD | €91.52 105.64 USD | €91.52 105.64 USD | €20.19B 23.3B USD | 14.92 | €6.13 7.08 USD | ||
| Church & Dwight Co., Inc. CXU.DE | €83.04 95.86 USD |
-0.02
|
€19.68B 22.71B USD | €121.00 139.67 USD | €83.04 95.86 USD | €83.04 95.86 USD | €19.68B 22.71B USD | 31.45 | €2.64 3.05 USD | ||
| Dollar Tree, Inc. DT3.DE | €96.04 110.86 USD |
+1.58
|
€18.46B 21.3B USD | €1.00 1.15 USD | €96.04 110.86 USD | €96.04 110.86 USD | €18.46B 21.3B USD | 17.75 | €5.41 6.24 USD | ||
| Pernod Ricard SA PER.DE | €63.56 73.37 USD |
+2.65
|
€16.01B 18.48B USD | €1.75K 2.02K USD | €61.74 71.27 USD | €63.56 73.37 USD | €16.01B 18.48B USD | 11.34 | €5.60 6.46 USD | ||
| The Clorox Company CXX.DE | €84.94 98.05 USD |
+5.38
|
€10.27B 11.86B USD | €30.00 34.63 USD | €84.42 97.45 USD | €85.00 98.12 USD | €10.27B 11.86B USD | 15.90 | €5.34 6.16 USD | ||
| The Campbell's Company CSC.DE | €18.99 21.92 USD |
+2.47
|
€5.66B 6.54B USD | €302.00 348.61 USD | €18.80 21.7 USD | €19.03 21.97 USD | €5.66B 6.54B USD | 10.72 | €1.77 2.04 USD | ||
| Hawesko Holding SE HAW.DE | €19.75 22.8 USD |
-1
|
€177.42M 204.8M USD | €2.52K 2.91K USD | €19.75 22.8 USD | €20.20 23.32 USD | €177.42M 204.8M USD | 16.73 | €1.18 1.36 USD | ||
| Schloss Wachenheim AG SWA.DE | €13.65 15.76 USD |
-0.36
|
€108.11M 124.79M USD | €1.35K 1.55K USD | €13.25 15.29 USD | €13.70 15.81 USD | €108.11M 124.79M USD | 13.00 | €1.05 1.21 USD | ||
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | €3.47 4.01 USD |
+3.89
|
€32.60M 37.63M USD | €721.00 832.28 USD | €3.38 3.9 USD | €3.47 4.01 USD | €32.60M 37.63M USD | 14.45 | €0.24 0.28 USD | ||
| Tonkens Agrar AG GTK.DE | €6.60 7.62 USD |
+0.76
|
€10.95M 12.64M USD | €1.78K 2.05K USD | €6.60 7.62 USD | €6.60 7.62 USD | €10.95M 12.64M USD | 0 | -€0.37 -0.4 USD | ||
| Planethic Group AG VEZ.DE | €2.85 3.29 USD |
-8.06
|
€3.96M 4.57M USD | €3.51K 4.06K USD | €2.84 3.28 USD | €3.09 3.57 USD | €3.96M 4.57M USD | 0.16 | €17.67 20.4 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}