$3.53T
Сapitalización del mercado total
$137.47B
Volumen total
BTC 62.48%     ETH 9.49%
Predominio

Sector: Productos de consumo defensivos Área de negocio: Distribución de Comida Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Productos de consumo defensivos (209)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sysco  SYY $76.33
-0.26
$37B $1.67M $75.91 $76.55 $37B 19.72 $3.87
US Foods Holding  USFD $79.85
+1.54
$18.47B $1.54M $78.18 $79.86 $18.47B 36.62 $2.18
Jerónimo Martins, SGPS, S.A.  JRONY $53.42
+0.13
$16.79B $1 $53.05 $53.05 $16.79B 22.73 $2.35
Jerónimo Martins, SGPS, S.A.  0EXG.IL $22.78 24.9 USD
+0.26
$14.85B 16.24B USD $131.85K 144.13K USD $22.74 24.86 USD $23.02 25.16 USD $14.85B 16.24B USD 20.89 $1.09 1.19 USD
Jerónimo Martins, SGPS, S.A.  JMT.LS $22.76 24.88 USD
0
$14.47B 15.81B USD $164.28K 179.58K USD $22.74 24.86 USD $23.04 25.19 USD $14.47B 15.81B USD 22.76 $1 1.09 USD
Performance Food Group Company  PFGC $90.16
+2.04
$14.07B $1.11M $88.08 $90.33 $14.07B 37.41 $2.41
Bunzl plc  BZLFY $15.64
+0.39
$10.22B $6.71K $15.59 $15.7 $10.22B 15.48 $1.01
Metcash Limited  MTS.AX $4.03 2.67 USD
0
$4.43B 2.93B USD $3.5M 2.32M USD $3.99 2.64 USD $4.07 2.69 USD $4.43B 2.93B USD 15.50 $0.26 0.17 USD
The Chefs' Warehouse  CHEF $63.87
+1.78
$2.6B $376.24K $62.07 $63.95 $2.6B 42.01 $1.52
Shenzhen Agricultural Power Group Co.,Ltd  000061.SZ $6.56 0.91 USD
+0.61
$11.13B 1.55B USD $5.34M 742.92K USD $6.48 0.9 USD $6.56 0.91 USD $11.13B 1.55B USD 29.81 $0.22 0.03 USD
United Natural Foods  UNFI $23.04
+1.86
$1.4B $809.5K $22.14 $23.06 $1.4B 0 -$1.14
Kernel Holding S.A.  KER.WA $17.7 4.5 USD
+1.72
$5.19B 1.32B USD $7.23K 1.84K USD $17.2 4.37 USD $17.7 4.5 USD $5.19B 1.32B USD 8.76 $2.02 0.51 USD
The Andersons  ANDE $38.17
+0.13
$1.3B $275.05K $37.14 $38.27 $1.3B 12.04 $3.17
Almunajem Foods Company  4162.SR $77.6 20.7 USD
+0.13
$4.71B 1.26B USD $117.6K 31.37K USD $76.5 20.41 USD $77.7 20.73 USD $4.71B 1.26B USD 22.75 $3.41 0.91 USD
Jinzi Ham Co.,Ltd.  002515.SZ $6.05 0.84 USD
-1.47
$7.32B 1.02B USD $18.43M 2.56M USD $6.02 0.84 USD $6.15 0.86 USD $7.32B 1.02B USD 121.00 $0.05 0.006 USD
SpartanNash Company  SPTN $26.55
+0.04
$898.7M $735.26K $26.51 $26.58 $898.7M 0 -$0.31
Mission Produce  AVO $12.05
+0.58
$850.95M $186.12K $11.86 $12.05 $850.95M 23.17 $0.52
Acomo N.V.  ACOMO.AS $22.5 24.6 USD
+0.22
$670.76M 733.23M USD $6.58K 7.2K USD $22.45 24.54 USD $22.65 24.76 USD $670.76M 733.23M USD 14.42 $1.56 1.71 USD
MARR S.p.A.  MARR.MI $9.88 10.8 USD
+0.41
$641.16M 700.87M USD $39.69K 43.39K USD $9.8 10.71 USD $9.9 10.82 USD $641.16M 700.87M USD 16.46 $0.6 0.66 USD
Sligro Food Group N.V.  SLIGR.AS $14.5 15.85 USD
+1.12
$639.61M 699.18M USD $4.22K 4.62K USD $14.2 15.52 USD $14.5 15.85 USD $639.61M 699.18M USD 26.85 $0.54 0.59 USD
B&S Group S.A.  0A90.IL $5.87 6.42 USD
-37.29
$494.12M 540.14M USD $82 89.64 USD $5.87 6.42 USD $5.88 6.42 USD $494.12M 540.14M USD 24.45 $0.24 0.26 USD
B&S Group S.A.  BSGR.AS $5.87 6.42 USD
-0.17
$494.12M 540.14M USD $2.37K 2.59K USD $5.87 6.42 USD $5.88 6.43 USD $494.12M 540.14M USD 12.48 $0.47 0.51 USD
Calavo Growers  CVGW $26.67
-1.04
$475.72M $202.44K $26.36 $27.18 $475.72M 33.75 $0.79
Pinlive Foods Co., Ltd.  300892.SZ $33.58 4.67 USD
-0.53
$3.36B 466.91M USD $3.15M 437.56K USD $33.24 4.62 USD $34.28 4.77 USD $3.36B 466.91M USD 197.52 $0.17 0.02 USD
Greenyard NV  GREEN.BR $7.28 7.96 USD
-0.55
$358.22M 391.59M USD $18.51K 20.24K USD $7.28 7.96 USD $7.32 8 USD $358.22M 391.59M USD 0 -$0.09 -0.09 USD
CHINA WANTIAN  1854.HK $1.25 0.16 USD
0
$2.55B 325.61M USD $30K 3.84K USD $1.25 0.16 USD $1.25 0.16 USD $2.55B 325.61M USD 0 -$0.02 -0.002 USD
G. Willi-Food  WILC $19.32
+1.58
$268.21M $15.95K $19.01 $19.35 $268.21M 12.62 $1.53
Orsero S.p.A.  ORS.MI $14.54 15.89 USD
-0.95
$244.98M 267.79M USD $22.7K 24.81K USD $14.54 15.89 USD $14.76 16.13 USD $244.98M 267.79M USD 8.45 $1.72 1.88 USD
Maiquer Group CO.,LTD  002719.SZ $9.12 1.27 USD
-0.65
$1.59B 220.82M USD $4.59M 638.59K USD $9.05 1.26 USD $9.23 1.28 USD $1.59B 220.82M USD 0 -$1.14 -0.1 USD
Fruta Fruta Inc.  2586.T $343 2.32 USD
-13.16
$27.32B 184.39M USD $34.61M 233.6K USD $334 2.25 USD $377 2.54 USD $27.32B 184.39M USD 103.31 $3.32 0.02 USD
HF Foods  HFFG $3.28
+0.61
$173.89M $33.35K $3.22 $3.32 $173.89M 0 -$0.94
Premier Marketing Public Company Limited  PM.BK $10.6 0.3 USD
-0.93
$5.92B 166.46M USD $274.77K 7.73K USD $10.5 0.3 USD $10.7 0.3 USD $5.92B 166.46M USD 9.21 $1.15 0.03 USD
Anaam International Holding Group Company  4061.SR $16.41 4.38 USD
+0.98
$530.28M 141.46M USD $283.34K 75.59K USD $16.19 4.32 USD $16.45 4.39 USD $530.28M 141.46M USD 0 -$0.34 -0.09 USD
Ceres Global Ag Corp.  CRP.TO $6.11 4.53 USD
-1.61
$190.35M 141.25M USD $18.1K 13.43K USD $6.1 4.53 USD $6.11 4.53 USD $190.35M 141.25M USD 61.10 $0.1 0.07 USD
Oceanus Group Limited  579.SI $0.005 0.0037 USD
+25
$128.81M 96.54M USD $1.02M 761.52K USD $0.004 0.0029 USD $0.005 0.0037 USD $128.81M 96.54M USD 0 $0 0 USD
Nousouken Corporation  3541.T $571 3.85 USD
+1.06
$12.44B 83.97M USD $3.28M 22.12K USD $543 3.67 USD $604 4.08 USD $12.44B 83.97M USD 80.87 $7.06 0.05 USD
GOLDEN RES DEV  0677.HK $0.3499 0.04 USD
+2.94
$594.09M 75.96M USD $2.01M 256.49K USD $0.34 0.04 USD $0.3499 0.04 USD $594.09M 75.96M USD 0 -$0.01 -0.001 USD
Innovative Food  IVFH $1.25
-1.57
$68.48M $11.05K $1.25 $1.3 $68.48M 125.00 $0.01
Colabor Group Inc.  GCL.TO $0.9 0.67 USD
0
$91.81M 68.13M USD $20 14.84 USD $0.9 0.67 USD $0.91 0.68 USD $91.81M 68.13M USD 0 $0 0 USD
Omer-Decugis & Cie SA  ALODC.PA $6.38 6.97 USD
+4.59
$55.28M 60.43M USD $13.13K 14.36K USD $6.12 6.69 USD $6.42 7.02 USD $55.28M 60.43M USD 18.76 $0.34 0.37 USD
Organto Foods Inc.  OGO.V $0.52 0.39 USD
-3.7
$80.17M 59.49M USD $117.63K 87.29K USD $0.52 0.39 USD $0.54 0.4 USD $80.17M 59.49M USD 0 -$0.09 -0.06 USD
SHINEROAD INTL  1587.HK $0.56 0.07 USD
-1.75
$380.8M 48.69M USD $28K 3.58K USD $0.53 0.07 USD $0.5699 0.07 USD $380.8M 48.69M USD 8.00 $0.07 0.008 USD
DutaLand Berhad  3948.KL $0.27 0.06 USD
0
$214.45M 45.6M USD $29.8K 6.34K USD $0.27 0.06 USD $0.27 0.06 USD $214.45M 45.6M USD 26.50 $0.01 0.002 USD
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi  VANGD.IS $46.8 1.47 USD
-3.39
$1.17B 36.74M USD $258.65K 8.12K USD $46.74 1.47 USD $49 1.54 USD $1.17B 36.74M USD 0 -$0.29 -0.009 USD
Cool Link (Holdings) Limited  8491.HK $0.56 0.07 USD
0
$223.22M 28.54M USD $270K 34.52K USD $0.55 0.07 USD $0.5699 0.07 USD $223.22M 28.54M USD 0 -$0.08 -0.01 USD
B & S INTL HLDG  1705.HK $0.4 0.05 USD
0
$160M 20.46M USD $16K 2.05K USD $0.4 0.05 USD $0.4 0.05 USD $160M 20.46M USD 10.00 $0.04 0.005 USD
Kim Teck Cheong Consolidated Berhad  0180.KL $0.14 0.03 USD
+3.85
$92.05M 19.57M USD $516.9K 109.91K USD $0.13 0.03 USD $0.14 0.03 USD $92.05M 19.57M USD 6.75 $0.02 0.004 USD
Asia Grocery Distribution Limited  8413.HK $0.11 0.01 USD
-5.93
$128.98M 16.49M USD $20K 2.56K USD $0.11 0.01 USD $0.11 0.01 USD $128.98M 16.49M USD 0 $0 0 USD
Hosen Group Ltd.  5EV.SI $0.05 0.03 USD
-6.25
$14.62M 10.96M USD $360.5K 270.18K USD $0.05 0.03 USD $0.05 0.03 USD $14.62M 10.96M USD 4.50 $0.01 0.007 USD
Century Global Commodities Corporation  CNT.TO $0.05 0.04 USD
-9.09
$5.91M 4.39M USD $118.2K 87.71K USD $0.05 0.04 USD $0.05999 0.04 USD $5.91M 4.39M USD 0 -$0.01 -0.007 USD
The Hydration Pharmaceuticals Company Limited  HPC.AX $0.01 0.0072 USD
-8.33
$4.68M 3.1M USD $1.65M 1.09M USD $0.01 0.0072 USD $0.01 0.0072 USD $4.68M 3.1M USD 0 -$0.03 -0.01 USD
Wanderport  WDRP $0.0006999
+16.67
$502.97K $412K $0.0006999 $0.0006999 $502.97K 0 -$0.6
Zoglo's Food Corp.  ZOG.CN $0.05 0.03 USD
0
$671.06K 497.97K USD $0 0 USD $0 0 USD $0 0 USD $671.06K 497.97K USD 0 -$0.02 -0.01 USD
Pacific Ventures  PACV $0.0001
0
$363 $33.1K $0.0001 $0.0001 $363 0 -$0.98
Sysco Corporation  S1YY34.SA $210.42 42.65 USD
0
$204B 41.35B USD $0 0 USD $0 0 USD $0 0 USD $204B 41.35B USD 19.96 $10.54 2.14 USD
Sysco Corporation  SYY.VI $65.18 71.25 USD
+0.43
$31.6B 34.54B USD $0 0 USD $64.96 71.01 USD $65.18 71.25 USD $31.6B 34.54B USD 19.57 $3.33 3.64 USD
Sysco Corporation  SYY.DE $64.97 71.02 USD
0
$31.49B 34.43B USD $30 32.79 USD $64.97 71.02 USD $64.97 71.02 USD $31.49B 34.43B USD 19.45 $3.34 3.65 USD
Sysco Corporation  SYY.F $64.49 70.5 USD
-0.69
$31.26B 34.17B USD $50 54.66 USD $64.49 70.5 USD $64.49 70.5 USD $31.26B 34.17B USD 19.36 $3.33 3.64 USD
Jerónimo Martins, SGPS  JRONF $26.6
+23.72
$19.5B $1 $18.52 $18.52 $19.5B 23.53 $1.13
US Foods Holding Corp.  UFH.F $67 73.24 USD
+0.75
$15.59B 17.04B USD $50 54.66 USD $67 73.24 USD $67 73.24 USD $15.59B 17.04B USD 36.02 $1.86 2.03 USD
Jerónimo Martins, SGPS, S.A.  JEM.F $22.56 24.66 USD
0
$14.35B 15.69B USD $43 47 USD $22.56 24.66 USD $22.56 24.66 USD $14.35B 15.69B USD 22.33 $1.01 1.1 USD
Jerónimo Martins, SGPS, S.A.  JEM0.F $44.4 48.54 USD
-0.45
$14.2B 15.52B USD $20 21.86 USD $44.4 48.54 USD $44.4 48.54 USD $14.2B 15.52B USD 21.76 $2.04 2.23 USD
Performance Food Group Company  P5F.F $75.5 82.53 USD
-1.31
$11.88B 12.99B USD $25 27.33 USD $75.5 82.53 USD $75.5 82.53 USD $11.88B 12.99B USD 37.37 $2.02 2.21 USD
Bunzl  BZLFF $31.25
0
$10.22B $2.3K $42.25 $42.25 $10.22B 15.39 $2.03
Bunzl plc  BUZ.F $13.3 14.54 USD
+1.53
$8.92B 9.75B USD $0 0 USD $13.3 14.54 USD $13.3 14.54 USD $8.92B 9.75B USD 15.28 $0.87 0.95 USD
Bunzl plc  BUZ1.F $26.88 29.38 USD
-0.22
$8.82B 9.65B USD $60 65.59 USD $26.88 29.38 USD $26.88 29.38 USD $8.82B 9.65B USD 15.53 $1.73 1.89 USD
Bid  BPPPF $25.73
0
$8.66B $1.24K $22.06 $22.06 $8.66B 19.49 $1.32
Bid Corporation Limited  BDDDY $24.57
0
$8.36B $0 $0 $0 $8.36B 0 $0
Metcash  MCSHF $2.18
0
$2.89B $1 $2.08 $2.08 $2.89B 12.82 $0.17
Metcash Limited  MG9.F $2.2 2.4 USD
-0.9
$2.48B 2.72B USD $3.67K 4.01K USD $2.2 2.4 USD $2.2 2.4 USD $2.48B 2.72B USD 15.71 $0.14 0.15 USD
Metro AG  MTTWF $6.1
+11.93
$2.45B $1.45K $6.1 $6.1 $2.45B 0 -$0.55
The Chefs' Warehouse, Inc.  2CF.F $54 59.03 USD
+1.89
$2.2B 2.4B USD $100 109.31 USD $54 59.03 USD $54 59.03 USD $2.2B 2.4B USD 38.29 $1.41 1.54 USD
Dong Suh Companies Inc.  026960.KS $30,800 23.25 USD
-0.32
$3.04T 2.29B USD $175.59K 132.54 USD $30,600 23.1 USD $31,850 24.04 USD $3.04T 2.29B USD 0 $0 0 USD
Metro AG  0RTE.IL $5.31 5.8 USD
0
$2.01B 2.2B USD $0 0 USD $0 0 USD $0 0 USD $2.01B 2.2B USD 0 $0 0 USD
Metro AG  MEO.VI $5.34 5.84 USD
-0.19
$1.94B 2.12B USD $0 0 USD $5.34 5.84 USD $5.34 5.84 USD $1.94B 2.12B USD 0 -$0.48 -0.5 USD
Metro AG  B4B.DE $5.33 5.83 USD
0
$1.94B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $1.94B 2.12B USD 0 $0 0 USD
Metro AG  B4B3.DE $5.3 5.79 USD
0
$1.94B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $1.94B 2.12B USD 0 $0 0 USD
Metro AG  B4B.F $5.28 5.77 USD
0
$1.92B 2.1B USD $0 0 USD $0 0 USD $0 0 USD $1.92B 2.1B USD 0 $0 0 USD
Metro AG  B4B3.F $5.3 5.79 USD
0
$1.92B 2.1B USD $0 0 USD $0 0 USD $0 0 USD $1.92B 2.1B USD 0 $0 0 USD
Mitsubishi Shokuhin Co., Ltd.  MSHXF $42.85
0
$1.87B $100 $26.91 $26.91 $1.87B 11.70 $3.66
Mitsubishi Shokuhin Co., Ltd.  7451.T $6,310 42.59 USD
-0.16
$273.7B 1.85B USD $40.1K 270.69 USD $6,310 42.59 USD $6,340 42.8 USD $273.7B 1.85B USD 11.81 $534.04 3.6 USD
Dongwon Industries Co., Ltd.  006040.KS $50,000 37.74 USD
-0.99
$1.98T 1.5B USD $30.66K 23.15 USD $49,200 37.14 USD $50,300 37.97 USD $1.98T 1.5B USD 0 $0 0 USD
Kernel Holding S.A.  0KE.F $4.06 4.44 USD
-2.29
$1.23B 1.35B USD $4K 4.37K USD $3.96 4.33 USD $4.06 4.44 USD $1.23B 1.35B USD 9.02 $0.45 0.49 USD
United Natural Foods, Inc.  UN3.F $19.24 21.03 USD
+1.66
$1.18B 1.29B USD $50 54.66 USD $19.24 21.03 USD $19.24 21.03 USD $1.18B 1.29B USD 0 -$0.99 -1.08 USD
The Andersons, Inc.  AKG.F $32.32 35.33 USD
-0.06
$1.1B 1.21B USD $19 20.77 USD $32.32 35.33 USD $32.32 35.33 USD $1.1B 1.21B USD 12.15 $2.66 2.91 USD
Kato Sangyo Co., Ltd.  9869.T $5,580 37.67 USD
+0.9
$173.26B 1.17B USD $69.1K 466.44 USD $5,510 37.19 USD $5,590 37.73 USD $173.26B 1.17B USD 12.39 $450.14 3.04 USD
The SPAR  SGPPF $5.88
0
$1.13B $2 $5.88 $5.88 $1.13B 11.75 $0.5
Hyundai G.F. Holdings Co., Ltd.  005440.KS $9,540 7.2 USD
+1.27
$1.49T 1.12B USD $208.44K 157.34 USD $9,320 7.04 USD $9,590 7.24 USD $1.49T 1.12B USD 0 $0 0 USD
Dodla Dairy Limited  DODLA.NS $1,413.9 17.11 USD
-0.77
$85.3B 1.03B USD $22.34K 270.24 USD $1,400.4 16.94 USD $1,432.3 17.33 USD $85.3B 1.03B USD 32.64 $43.31 0.52 USD
Dodla Dairy Limited  DODLA.BO $1,412.05 17.08 USD
-0.93
$85.19B 1.03B USD $1.72K 20.76 USD $1,400.95 16.95 USD $1,434.05 17.35 USD $85.19B 1.03B USD 32.58 $43.33 0.52 USD
ITOCHU-SHOKUHIN Co., Ltd.  2692.T $10,020 67.64 USD
+0.91
$127.12B 858.11M USD $23.9K 161.33 USD $9,960 67.23 USD $10,180 68.72 USD $127.12B 858.11M USD 15.50 $646.44 4.36 USD
SpartanNash Company  SRJ.F $22.4 24.49 USD
-0.88
$762.06M 833.04M USD $20 21.86 USD $22.4 24.49 USD $22.4 24.49 USD $762.06M 833.04M USD 0 -$0.26 -0.2 USD
Acomo  ACNFF $26.32
+7.67
$795.95M $200 $21.96 $23.33 $795.95M 14.70 $1.79
Mission Produce, Inc.  5YM.F $10.1 11.04 USD
0
$723.53M 790.91M USD $135 147.57 USD $10.1 11.04 USD $10.1 11.04 USD $723.53M 790.91M USD 23.48 $0.43 0.47 USD
MARR S.p.A.  0NSS.IL $9.87 10.79 USD
-1.25
$719.55M 786.56M USD $364 397.9 USD $9.85 10.77 USD $9.87 10.79 USD $719.55M 786.56M USD 18.98 $0.52 0.57 USD
Prima Meat Packers, Ltd.  2281.T $2,274 15.35 USD
-0.26
$114.3B 771.55M USD $61.6K 415.82 USD $2,265 15.29 USD $2,281 15.4 USD $114.3B 771.55M USD 16.13 $140.9 0.95 USD
Acomo N.V.  8AC.SG $22.45 24.54 USD
+0.67
$664.92M 726.84M USD $0 0 USD $22.45 24.54 USD $22.45 24.54 USD $664.92M 726.84M USD 14.20 $1.58 1.73 USD
Acomo N.V.  8AC.F $22.35 24.43 USD
-1.97
$663.39M 725.18M USD $244 266.72 USD $22.35 24.43 USD $22.35 24.43 USD $663.39M 725.18M USD 14.51 $1.54 1.68 USD
MARR S.p.A.  M6Z.F $9.9 10.82 USD
+0.81
$655.57M 716.62M USD $9 9.84 USD $9.9 10.82 USD $9.9 10.82 USD $655.57M 716.62M USD 16.77 $0.59 0.64 USD
Sligro Food Group N.V.  0MKM.IL $14.42 15.76 USD
+1.19
$651.53M 712.21M USD $915 1K USD $14.38 15.72 USD $14.46 15.81 USD $651.53M 712.21M USD 43.69 $0.33 0.36 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí