![Pi Network [IOU] Precio](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Sector: Productos de consumo defensivos Área de negocio: Distribución de Comida Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (42)
- Australia (2)
- Austria (2)
- Bélgica (2)
- Brasil (2)
- Canadá (6)
- China (4)
- Francia (4)
- Alemania (39)
- Grecia (1)
- Hong Kong (10)
- India (4)
- Indonesia (4)
- Israel (6)
- Italia (3)
- Japón (32)
- Malasia (3)
- Países Bajos (3)
- Nueva Zelanda (1)
- Noruega (1)
- Polonia (2)
- Portugal (1)
- Singapur (3)
- Sudáfrica (2)
- Corea del Sur (5)
- Surinam (2)
- Suecia (1)
- Taiwán (1)
- Tailandia (7)
- Turquía (1)
- Reino Unido (9)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- ASX (2)
- Athens (1)
- Brussels (2)
- BSE (2)
- Canadian Sec (1)
- Frankfurt (35)
- HKSE (10)
- IOB (6)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (2)
- KSE (5)
- Kuala Lumpur (3)
- Lisbon (1)
- LSE (3)
- Milan (3)
- NasdaqCM (2)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (4)
- São Paulo (2)
- Saudi (2)
- SES (3)
- Shenzhen (4)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Tel Aviv (6)
- Thailand (7)
- Tokyo (32)
- Toronto (3)
- TSXV (2)
- Vienna (2)
- Warsaw (2)
- XETRA (3)
Productos de consumo defensivos (210)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (210)
Distribución de Comida (210)
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (609)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (230)
- Tabaco (105)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sysco SYY | $75.28 — |
-0.54
|
$37.03B — | $2.39M — | $75.37 — | $76.55 — | $37.03B — | 19.40 | $3.9 — | |
| US Foods Holding USFD | $70 — |
-0.16
|
$16.15B — | $1.41M — | $69.43 — | $72.22 — | $16.15B — | 34.70 | $2.02 — | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $20.82 22.76 USD |
+0.29
|
$13.58B 14.84B USD | $10.53K 11.51K USD | $20.58 22.5 USD | $20.86 22.8 USD | $13.58B 14.84B USD | 19.10 | $1.09 1.19 USD | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | $20.86 22.8 USD |
+0.48
|
$13.11B 14.33B USD | $513.04K 560.82K USD | $20.54 22.45 USD | $20.86 22.8 USD | $13.11B 14.33B USD | 20.45 | $1.02 1.11 USD | |
| Jerónimo Martins, SGPS, S.A. JRONY | $42.82 — |
-0.23
|
$13.47B — | $2.32K — | $42.82 — | $43.22 — | $13.47B — | 20.10 | $2.13 — | |
| Performance Food Group Company PFGC | $83 — |
-2.51
|
$12.97B — | $1.28M — | $82.25 — | $85.62 — | $12.97B — | 33.46 | $2.48 — | |
| Bunzl plc BZLFY | $19.38 — |
-8.37
|
$12.69B — | $5.65K — | $19.38 — | $20.06 — | $12.69B — | 21.06 | $0.92 — | |
| Atacadão S.A. CRFB3.SA | $7.25 1.47 USD |
+0.28
|
$15.29B 3.1B USD | $17.05M 3.46M USD | $7.19 1.46 USD | $7.33 1.49 USD | $15.29B 3.1B USD | 8.73 | $0.83 0.17 USD | |
| The Chefs' Warehouse CHEF | $62.05 — |
-0.85
|
$2.5B — | $849.4K — | $61.46 — | $63.64 — | $2.5B — | 47.00 | $1.32 — | |
| Metcash Limited MTS.AX | $3.17 2.09 USD |
-0.47
|
$3.48B 2.3B USD | $72.83K 48.21K USD | $3.17 2.09 USD | $3.19 2.11 USD | $3.48B 2.3B USD | 12.17 | $0.26 0.17 USD | |
| Metro AG 0RTE.IL | $5.39 5.89 USD |
0
|
$2.04B 2.23B USD | $2.82K 3.08K USD | $5.37 5.87 USD | $5.4 5.9 USD | $2.04B 2.23B USD | 3.09 | $1.74 1.9 USD | |
| Metro AG B4B.DE | $5.38 5.88 USD |
+0.19
|
$1.96B 2.14B USD | $134.93K 147.5K USD | $5.37 5.87 USD | $5.39 5.89 USD | $1.96B 2.14B USD | 0 | -$0.33 -0.3 USD | |
| Kernel Holding S.A. 0KE.F | $5.38 5.88 USD |
+0.56
|
$1.65B 1.81B USD | $26.84K 29.34K USD | $5.05 5.52 USD | $5.85 6.39 USD | $1.65B 1.81B USD | 4.40 | $1.22 1.33 USD | |
| United Natural Foods UNFI | $29.08 — |
-8.52
|
$1.74B — | $1.04M — | $29 — | $32.07 — | $1.74B — | 0 | -$1.57 — | |
| Kernel Holding S.A. KER.WA | $22 5.59 USD |
-6.18
|
$6.46B 1.64B USD | $163.53K 41.56K USD | $21.35 5.43 USD | $23.2 5.9 USD | $6.46B 1.64B USD | 4.38 | $5.02 1.28 USD | |
| Almunajem Foods Company 4162.SR | $92.3 24.62 USD |
-0.97
|
$5.62B 1.5B USD | $54.32K 14.49K USD | $91.2 24.33 USD | $93.5 24.94 USD | $5.62B 1.5B USD | 18.46 | $5 1.33 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.26 0.87 USD |
+0.48
|
$10.62B 1.48B USD | $18.16M 2.52M USD | $6.15 0.86 USD | $6.35 0.88 USD | $10.62B 1.48B USD | 22.35 | $0.28 0.04 USD | |
| The Andersons ANDE | $41.56 — |
-2.85
|
$1.41B — | $249.63K — | $41.48 — | $43.45 — | $1.41B — | 12.51 | $3.32 — | |
| Mission Produce AVO | $12.35 — |
0
|
$877.74M — | $342.61K — | $12.33 — | $12.54 — | $877.74M — | 23.75 | $0.52 — | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $4.92 0.68 USD |
+4.9
|
$5.96B 828.17M USD | $56.91M 7.91M USD | $4.7 0.65 USD | $4.99 0.69 USD | $5.96B 828.17M USD | 123.00 | $0.04 0.005 USD | |
| MARR S.p.A. MARR.MI | $10.5 11.48 USD |
-1.87
|
$678.31M 741.49M USD | $72.76K 79.54K USD | $10.52 11.5 USD | $10.72 11.72 USD | $678.31M 741.49M USD | 15.90 | $0.66 0.72 USD | |
| SpartanNash Company SPTN | $20.34 — |
+0.74
|
$686.78M — | $338.52K — | $20.07 — | $20.36 — | $686.78M — | 2034.00 | $0.01 — | |
| Acomo N.V. ACOMO.AS | $19.24 21.03 USD |
+0.52
|
$569.84M 622.92M USD | $19.21K 21K USD | $19.06 20.84 USD | $19.32 21.12 USD | $569.84M 622.92M USD | 16.03 | $1.2 1.31 USD | |
| Sligro Food Group N.V. SLIGR.AS | $10.62 11.61 USD |
-0.56
|
$469.26M 512.96M USD | $40.61K 44.39K USD | $10.6 11.59 USD | $10.78 11.78 USD | $469.26M 512.96M USD | 96.54 | $0.11 0.12 USD | |
| Calavo Growers CVGW | $22.77 — |
-0.65
|
$406.24M — | $130.25K — | $22.6 — | $23.07 — | $406.24M — | 59.92 | $0.38 — | |
| Pinlive Foods Co., Ltd. 300892.SZ | $28.77 4 USD |
-7.34
|
$2.88B 400.03M USD | $6.55M 910.55K USD | $28.68 3.99 USD | $31.25 4.35 USD | $2.88B 400.03M USD | 0 | -$0.09 -0.01 USD | |
| B&S Group S.A. BSGR.AS | $4.11 4.49 USD |
-1.79
|
$345.97M 378.19M USD | $117.58K 128.53K USD | $4.1 4.48 USD | $4.18 4.57 USD | $345.97M 378.19M USD | 8.56 | $0.48 0.52 USD | |
| CHINA WANTIAN 1854.HK | $1.21 0.15 USD |
0
|
$2.46B 314.99M USD | $920K 117.63K USD | $1.17 0.15 USD | $1.22 0.16 USD | $2.46B 314.99M USD | 0 | -$0.02 -0.002 USD | |
| Greenyard NV GREEN.BR | $5.06 5.53 USD |
-0.39
|
$249.34M 272.56M USD | $11.17K 12.2K USD | $5.06 5.53 USD | $5.1 5.57 USD | $249.34M 272.56M USD | 31.62 | $0.16 0.17 USD | |
| G. Willi-Food WILC | $16.89 — |
0
|
$234.21M — | $2.94K — | $16.75 — | $16.96 — | $234.21M — | 14.56 | $1.16 — | |
| Orsero S.p.A. ORS.MI | $12.54 13.71 USD |
+1.62
|
$212.65M 232.46M USD | $18.6K 20.34K USD | $12.34 13.49 USD | $12.52 13.69 USD | $212.65M 232.46M USD | 8.30 | $1.51 1.65 USD | |
| Maiquer Group CO.,LTD 002719.SZ | $7.78 1.08 USD |
-0.51
|
$1.35B 188.38M USD | $8.33M 1.16M USD | $7.7 1.07 USD | $7.96 1.11 USD | $1.35B 188.38M USD | 0 | -$0.69 -0.09 USD | |
| Anaam International Holding Group Company 4061.SR | $20.5 5.47 USD |
+1.99
|
$675.31M 180.15M USD | $423.43K 112.96K USD | $20.1 5.36 USD | $20.6 5.5 USD | $675.31M 180.15M USD | 0 | -$0.07 -0.01 USD | |
| Premier Marketing Public Company Limited PM.BK | $9.25 0.26 USD |
-4.15
|
$5.16B 145.26M USD | $1.63M 45.91K USD | $9 0.25 USD | $9.25 0.26 USD | $5.16B 145.26M USD | 8.56 | $1.08 0.03 USD | |
| Oceanus Group Limited 579.SI | $0.007 0.0052 USD |
+16.67
|
$179.66M 134.64M USD | $23.57M 17.66M USD | $0.006 0.0044 USD | $0.007 0.0052 USD | $179.66M 134.64M USD | 0 | $0 0 USD | |
| FOUR SEAS MER 0374.HK | $2.55 0.33 USD |
-1.16
|
$969.32M 123.94M USD | $402K 51.4K USD | $2.55 0.33 USD | $2.58 0.33 USD | $969.32M 123.94M USD | 42.50 | $0.06 0.007 USD | |
| Innovative Food IVFH | $2.29 — |
-4.98
|
$117.1M — | $19.95K — | $2.29 — | $2.49 — | $117.1M — | 114.50 | $0.02 — | |
| HF Foods HFFG | $1.85 — |
-3.14
|
$97.56M — | $106.1K — | $1.85 — | $2.01 — | $97.56M — | 0 | -$0.04 — | |
| Colabor Group Inc. GCL.TO | $1.01 0.75 USD |
-5.61
|
$103.03M 76.46M USD | $237.01K 175.87K USD | $0.9899 0.73 USD | $1.07 0.79 USD | $103.03M 76.46M USD | 50.50 | $0.02 0.01 USD | |
| GOLDEN RES DEV 0677.HK | $0.3499 0.04 USD |
+1.45
|
$594.09M 75.96M USD | $1.24M 158.42K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $594.09M 75.96M USD | 35.00 | $0.01 0.001 USD | |
| Fruta Fruta Inc. 2586.T | $137 0.92 USD |
+3.01
|
$8.18B 55.19M USD | $3.02M 20.35K USD | $133 0.9 USD | $139 0.94 USD | $8.18B 55.19M USD | 0 | -$3.36 -0.02 USD | |
| DutaLand Berhad 3948.KL | $0.2899 0.06 USD |
-1.72
|
$230.84M 49.08M USD | $115.1K 24.47K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $230.84M 49.08M USD | 0 | $0 0 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.91 0.12 USD |
+1.11
|
$362.73M 46.38M USD | $435K 55.62K USD | $0.9 0.12 USD | $0.92 0.12 USD | $362.73M 46.38M USD | 0 | -$0.14 -0.01 USD | |
| SHINEROAD INTL 1587.HK | $0.46 0.06 USD |
0
|
$312.8M 40M USD | $172K 21.99K USD | $0.4099 0.05 USD | $0.46 0.06 USD | $312.8M 40M USD | 11.50 | $0.04 0.005 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $4.1 4.48 USD |
-2.15
|
$34.82M 38.06M USD | $15.05K 16.45K USD | $4.06 4.44 USD | $4.2 4.59 USD | $34.82M 38.06M USD | 11.71 | $0.35 0.38 USD | |
| Kim Teck Cheong Consolidated Berhad 0180.KL | $0.1799 0.04 USD |
-2.78
|
$119.33M 25.37M USD | $17K 3.61K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $119.33M 25.37M USD | 5.83 | $0.03 0.006 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $25.04 0.79 USD |
-3.02
|
$626M 19.66M USD | $352.47K 11.07K USD | $24.62 0.77 USD | $25.72 0.81 USD | $626M 19.66M USD | 0 | -$1.24 -0.03 USD | |
| B & S INTL HLDG 1705.HK | $0.34 0.04 USD |
0
|
$136M 17.39M USD | $108K 13.81K USD | $0.33 0.04 USD | $0.34 0.04 USD | $136M 17.39M USD | 4.85 | $0.07 0.008 USD | |
| MOMENTUM FIN 1152.HK | $0.13 0.02 USD |
-0.78
|
$125.7M 16.07M USD | $130K 16.62K USD | $0.13 0.02 USD | $0.13 0.02 USD | $125.7M 16.07M USD | 12.80 | $0.01 0.001 USD | |
| Asia Grocery Distribution Limited 8413.HK | $0.1 0.01 USD |
-0.95
|
$120.85M 15.45M USD | $70K 8.95K USD | $0.1 0.01 USD | $0.11 0.01 USD | $120.85M 15.45M USD | 0 | $0 0 USD | |
| Longino & Cardenal S.p.A. LON.MI | $1.67 1.83 USD |
0
|
$10.44M 11.41M USD | $6K 6.56K USD | $1.6 1.75 USD | $1.67 1.83 USD | $10.44M 11.41M USD | 0 | -$0.02 -0.02 USD | |
| Hosen Group Ltd. 5EV.SI | $0.04 0.03 USD |
-10.42
|
$13.97M 10.47M USD | $232.3K 174.1K USD | $0.04 0.03 USD | $0.05 0.04 USD | $13.97M 10.47M USD | 0 | $0 0 USD | |
| Century Global Commodities Corporation CNT.TO | $0.02999 0.02 USD |
0
|
$3.55M 2.63M USD | $13K 9.65K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.55M 2.63M USD | 0 | -$0.01 -0.007 USD | |
| The Hydration Pharmaceuticals Company Limited HPC.AX | $0.01 0.0066 USD |
0
|
$3.05M 2.02M USD | $100K 66.19K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $3.05M 2.02M USD | 0 | -$0.04 -0.02 USD | |
| Wanderport WDRP | $0.0006999 — |
0
|
$502.97K — | $2.85M — | $0.0006999 — | $0.0006999 — | $502.97K — | 0 | -$0.6 — | |
| Pacific Ventures PACV | $0.0001 — |
0
|
$363 — | $500K — | $0.0001 — | $0.0001 — | $363 — | 0 | -$0.98 — | |
| Sysco Corporation S1YY34.SA | $208.32 42.22 USD |
0
|
$215.9B 43.76B USD | $0 0 USD | $208.32 42.22 USD | $208.32 42.22 USD | $215.9B 43.76B USD | 18.27 | $11.4 2.31 USD | |
| Sysco Corporation SYY.VI | $72.21 78.94 USD |
-0.01
|
$35.55B 38.86B USD | $0 0 USD | $72.21 78.94 USD | $72.73 79.5 USD | $35.55B 38.86B USD | 19.41 | $3.72 4.07 USD | |
| Sysco Corporation SYY.F | $72.32 79.06 USD |
+1.09
|
$35.38B 38.68B USD | $5 5.47 USD | $72.32 79.06 USD | $72.32 79.06 USD | $35.38B 38.68B USD | 19.28 | $3.75 4.1 USD | |
| Sysco Corporation SYY.DE | $72.2 78.92 USD |
-0.01
|
$35.32B 38.61B USD | $11 12.02 USD | $72.2 78.92 USD | $73.31 80.14 USD | $35.32B 38.61B USD | 19.25 | $3.75 4.1 USD | |
| US Foods Holding Corp. UFH.F | $68 74.33 USD |
+1.49
|
$15.67B 17.12B USD | $100 109.31 USD | $68 74.33 USD | $68 74.33 USD | $15.67B 17.12B USD | 35.05 | $1.94 2.12 USD | |
| Bunzl plc BUZ1.F | $40.98 44.8 USD |
+1.54
|
$13.42B 14.67B USD | $400 437.25 USD | $40.98 44.8 USD | $40.98 44.8 USD | $13.42B 14.67B USD | 23.41 | $1.75 1.91 USD | |
| Bunzl plc BUZ.F | $20.2 22.08 USD |
+1.51
|
$13.41B 14.66B USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $13.41B 14.66B USD | 22.95 | $0.88 0.96 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $40.6 44.38 USD |
+2.53
|
$13.17B 14.4B USD | $10 10.93 USD | $40.6 44.38 USD | $40.6 44.38 USD | $13.17B 14.4B USD | 20.00 | $2.03 2.22 USD | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $20.52 22.43 USD |
+2.5
|
$13.17B 14.39B USD | $200 218.63 USD | $20.52 22.43 USD | $20.52 22.43 USD | $13.17B 14.39B USD | 20.11 | $1.02 1.11 USD | |
| Bunzl BZLFF | $41.45 — |
-1.89
|
$13.86B — | $2.3K — | $42.25 — | $42.25 — | $13.86B — | 22.65 | $1.83 — | |
| Performance Food Group Company P5F.F | $78.5 85.81 USD |
-3.09
|
$12.26B 13.41B USD | $1 1.09 USD | $78.5 85.81 USD | $80.5 88 USD | $12.26B 13.41B USD | 32.84 | $2.39 2.61 USD | |
| Jerónimo Martins, SGPS JRONF | $19.23 — |
+3.83
|
$12.28B — | $1 — | $18.52 — | $18.52 — | $12.28B — | 15.76 | $1.22 — | |
| Bid BPPPF | $25 — |
0
|
$8.75B — | $325 — | $21.87 — | $21.87 — | $8.75B — | 19.53 | $1.28 — | |
| Bid Corporation Limited BDDDY | $24.57 — |
0
|
$8.36B — | $0 — | $0 — | $0 — | $8.36B — | 0 | $0 — | |
| The Chefs' Warehouse, Inc. 2CF.F | $60 65.59 USD |
+0.84
|
$2.42B 2.64B USD | $50 54.66 USD | $60 65.59 USD | $60 65.59 USD | $2.42B 2.64B USD | 47.24 | $1.27 1.39 USD | |
| Metcash Limited MG9.F | $1.87 2.04 USD |
+1.08
|
$2.14B 2.34B USD | $11 12.02 USD | $1.87 2.04 USD | $1.87 2.04 USD | $2.14B 2.34B USD | 12.46 | $0.15 0.16 USD | |
| Metcash MCSHF | $1.64 — |
-43.39
|
$2.15B — | $525 — | $2.55 — | $2.55 — | $2.15B — | 10.25 | $0.16 — | |
| Metro AG B4B3.F | $5.35 5.85 USD |
0
|
$1.95B 2.14B USD | $10 10.93 USD | $5.35 5.85 USD | $5.35 5.85 USD | $1.95B 2.14B USD | 0 | -$0.33 -0.3 USD | |
| Metro AG B4B.F | $5.38 5.88 USD |
0
|
$1.95B 2.14B USD | $94 102.75 USD | $5.31 5.8 USD | $5.38 5.88 USD | $1.95B 2.14B USD | 0 | -$0.33 -0.3 USD | |
| Metro AG B4B3.DE | $5.4 5.9 USD |
0
|
$1.95B 2.14B USD | $5.25K 5.73K USD | $5.35 5.85 USD | $5.4 5.9 USD | $1.95B 2.14B USD | 0 | -$0.33 -0.3 USD | |
| Metro AG MEO.VI | $5.39 5.89 USD |
0
|
$1.95B 2.14B USD | $0 0 USD | $5.38 5.88 USD | $5.39 5.89 USD | $1.95B 2.14B USD | 0 | -$0.33 -0.3 USD | |
| Metro AG MTTWF | $5 — |
-32.89
|
$2.05B — | $2.5K — | $5 — | $7.45 — | $2.05B — | 0 | -$0.35 — | |
| United Natural Foods, Inc. UN3.F | $29.94 32.73 USD |
+0.5
|
$1.81B 1.98B USD | $180 196.76 USD | $29.94 32.73 USD | $29.94 32.73 USD | $1.81B 1.98B USD | 0 | -$1.51 -1.6 USD | |
| Dong Suh Companies Inc. 026960.KS | $23,500 17.74 USD |
-3.29
|
$2.32T 1.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32T 1.75B USD | 0 | $0 0 USD | |
| The Andersons, Inc. AKG.F | $41.08 44.91 USD |
+0.79
|
$1.4B 1.53B USD | $58 63.4 USD | $41.08 44.91 USD | $41.08 44.91 USD | $1.4B 1.53B USD | 12.83 | $3.2 3.5 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $4,845 32.71 USD |
+2.11
|
$210.15B 1.42B USD | $53.5K 361.14 USD | $4,795 32.37 USD | $4,865 32.84 USD | $210.15B 1.42B USD | 9.56 | $506.77 3.42 USD | |
| Mitsubishi Shokuhin Co., Ltd. MSHXF | $29.3 — |
0
|
$1.37B — | $100 — | $32.4 — | $32.4 — | $1.37B — | 8.61 | $3.4 — | |
| The SPAR SGPPF | $5.88 — |
0
|
$1.13B — | $110 — | $5.88 — | $5.88 — | $1.13B — | 11.75 | $0.5 — | |
| Dongwon Industries Co., Ltd. 006040.KS | $35,100 26.49 USD |
0
|
$1.39T 1.05B USD | $296 0.22 USD | $34,600 26.12 USD | $35,400 26.72 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $4,790 32.33 USD |
+2.13
|
$149.23B 1.01B USD | $17.6K 118.8 USD | $4,690 31.66 USD | $4,800 32.4 USD | $149.23B 1.01B USD | 10.19 | $469.83 3.17 USD | |
| Mission Produce, Inc. 5YM.F | $11.7 12.79 USD |
-0.85
|
$831.54M 908.99M USD | $8 8.75 USD | $11.7 12.79 USD | $11.7 12.79 USD | $831.54M 908.99M USD | 23.39 | $0.5 0.55 USD | |
| B&S Group S.A. 0A90.IL | $9.36 10.23 USD |
0
|
$787.9M 861.28M USD | $4.92K 5.37K USD | $4.15 4.54 USD | $4.17 4.56 USD | $787.9M 861.28M USD | 39.00 | $0.24 0.26 USD | |
| MARR S.p.A. 0NSS.IL | $10.58 11.57 USD |
-1.31
|
$771.31M 843.14M USD | $244 266.72 USD | $10.58 11.57 USD | $10.58 11.57 USD | $771.31M 843.14M USD | 20.34 | $0.52 0.57 USD | |
| MARR S.p.A. M6Z.F | $10.46 11.43 USD |
-0.19
|
$688.62M 752.76M USD | $1.05K 1.14K USD | $10.44 11.41 USD | $10.52 11.5 USD | $688.62M 752.76M USD | 15.84 | $0.66 0.72 USD | |
| Dodla Dairy Limited DODLA.NS | $1,019.7 12.34 USD |
-1.48
|
$61.82B 747.88M USD | $54.47K 659 USD | $975.1 11.8 USD | $1,050 12.7 USD | $61.82B 747.88M USD | 25.65 | $39.75 0.48 USD | |
| Dodla Dairy Limited DODLA.BO | $1,020.95 12.35 USD |
-1.84
|
$61.59B 745.16M USD | $3.44K 41.63 USD | $976.9 11.82 USD | $1,050 12.7 USD | $61.59B 745.16M USD | 25.62 | $39.84 0.48 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,193 14.8 USD |
+0.18
|
$110.23B 744.07M USD | $97.4K 657.48 USD | $2,191 14.79 USD | $2,215 14.95 USD | $110.23B 744.07M USD | 15.38 | $142.5 0.96 USD | |
| SpartanNash Company SRJ.F | $19.3 21.1 USD |
+1.58
|
$651.66M 712.35M USD | $104 113.69 USD | $19.3 21.1 USD | $19.3 21.1 USD | $651.66M 712.35M USD | 1930.00 | $0.01 0.01 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $7,810 52.72 USD |
+4.27
|
$99.08B 668.85M USD | $19K 128.26 USD | $7,540 50.9 USD | $7,830 52.85 USD | $99.08B 668.85M USD | 11.76 | $663.61 4.48 USD | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | $5,450 4.11 USD |
-2.33
|
$849.68B 641.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $849.68B 641.37M USD | 0 | $0 0 USD | |
| Acomo N.V. 8AC.F | $19.16 20.94 USD |
+3.23
|
$576.04M 629.69M USD | $300 327.94 USD | $19.04 20.81 USD | $19.22 21.01 USD | $576.04M 629.69M USD | 15.96 | $1.2 1.31 USD | |
| Acomo N.V. 8AC.SG | $18.7 20.44 USD |
-0.21
|
$556.81M 608.67M USD | $0 0 USD | $18.7 20.44 USD | $18.7 20.44 USD | $556.81M 608.67M USD | 15.58 | $1.2 1.31 USD | |
| Acomo ACNFF | $18.59 — |
-0.46
|
$585.28M — | $100 — | $18.68 — | $18.68 — | $585.28M — | 14.75 | $1.26 — | |
| Nishimoto Co., Ltd. 9260.T | $1,922 12.97 USD |
0
|
$82.19B 554.78M USD | $39.2K 264.61 USD | $1,922 12.97 USD | $1,923 12.98 USD | $82.19B 554.78M USD | 0 | -$26.14 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}