Página 51 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (6279)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (4045)
- NSE (2234)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (577)
- Productos de consumo cíclicos (654)
- Servicios financieros (355)
- Bienes raíces (116)
- Productos de consumo defensivos (236)
- Atención sanitaria (226)
- Servicios públicos (64)
- Servicios de comunicaciones (137)
- Energía (59)
- Industria (659)
- Tecnología (237)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (67)
- Materiales de Construcción (60)
- Productos Químicos (48)
- Productos Químicos Especializados (189)
- Maderera y Producción de Madera (10)
- Papel y Productos de papel (42)
- Aluminio (12)
- Cobre (7)
- Otros Metales Industriales y Mineras (17)
- Oro (1)
- Acero (121)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (24)
- Piezas de Autoiomóviles (157)
- Mobiliario, Enseres y Electrodomésticos (48)
- Fabricación Textil (168)
- Fabricación de Ropa (53)
- Calzado y Accesorios (24)
- Empaquetamiento y Contenedores (49)
- Restaurantes (16)
- Ropa al por menor (7)
- Grandes Comercios (11)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (31)
- Venta Online (8)
- Venta al Por Menor Especializada (4)
- Ocio (2)
- Alojamiento (40)
- Resorts y Casinos (4)
- Servicios de Viaje (4)
- Gestión de Activos (33)
- Bancos-Regional (72)
- Financiación Hipotecaria (24)
- Mercados de Capital (100)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (8)
- Seguros-Reaseguros (2)
- Seguros Brokers (2)
- Seguros-Diversificados (6)
- Sociedades Ficticias (5)
- Conglomerados Financieros (14)
- Servicios de Crédito (81)
- Inmobiliario-Desarrollo (78)
- Servicios Inmobiliarios (22)
- Inmobiliario-Diversificado (13)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (15)
- Bebidas No Alcohólicas (3)
- Confiteros (46)
- Productos Agropecuarios (26)
- Productos del Hogar y Personales (33)
- Alimentos Envasados (72)
- Servicios de Educación y Formación (23)
- Tiendas de Descuento (2)
- Distribución de Comida (4)
- Tabaco (8)
- Biotecnología (19)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (141)
- Centros de Atención Médica (21)
- Pharmaceutical Retailers (4)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (4)
- Diagnósticos y Análisis (12)
- Servicios Públicos-Productores Independientes de Energía (22)
- Servicios Públicos-Renovables (15)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (7)
- Publicación (23)
- Radiodifusión (29)
- Entretenimiento (44)
- Contenido e Información por Internet (10)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (7)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (21)
- Petróleo y Gas-Equipamiento y Servicios (16)
- Carbón Térmico (11)
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (19)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (5)
- Conglomerados (43)
- Construcción e Ingeniería (132)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (119)
- Fabricación de Metal (48)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (20)
- Equipamientos Eléctrico y Piezas (65)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (5)
- Transporte Integrado y Logística (30)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (111)
- Software-Aplicación (47)
- Software-Infraestructura (9)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (7)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (1)
- Solar (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Future Supply Chain Solutions Limited FSC.NS | $2.17 0.03 USD |
+4.83
|
$95.69M 1.16M USD | $26.83K 324.54 USD | $2.17 0.03 USD | $2.17 0.03 USD | $95.69M 1.16M USD | 0 | -$96.5 -1.1 USD | |
| Future Supply Chain Solutions Limited FSC.BO | $2.18 0.03 USD |
+4.81
|
$95.67M 1.16M USD | $17.51K 211.87 USD | $2.18 0.03 USD | $2.18 0.03 USD | $95.67M 1.16M USD | 0 | -$95.81 -1.1 USD | |
| Supertex Industries Limited SUPERTEX.BO | $8.41 0.1 USD |
-3.22
|
$95.38M 1.15M USD | $58.05K 702.33 USD | $8.1 0.1 USD | $8.7 0.11 USD | $95.38M 1.15M USD | 13.14 | $0.64 0.007 USD | |
| Ushakiran Finance Limited USHAKIRA.BO | $37.45 0.45 USD |
+4.99
|
$95.29M 1.15M USD | $13 0.16 USD | $37.45 0.45 USD | $37.45 0.45 USD | $95.29M 1.15M USD | 32.56 | $1.15 0.01 USD | |
| Gyan Developers and Builders Limited GYANDEV.BO | $31.74 0.38 USD |
-5
|
$95.22M 1.15M USD | $1.03K 12.51 USD | $31.74 0.38 USD | $31.74 0.38 USD | $95.22M 1.15M USD | 0 | -$0.32 -0.003 USD | |
| ANS Industries Limited ANSINDUS.BO | $10.25 0.12 USD |
0
|
$94.87M 1.15M USD | $2 0.02 USD | $10.25 0.12 USD | $10.25 0.12 USD | $94.87M 1.15M USD | 0 | -$1.92 -0.02 USD | |
| Ajel Limited AJEL.BO | $8.11 0.1 USD |
0
|
$94.48M 1.14M USD | $8.04K 97.25 USD | $8.11 0.1 USD | $8.11 0.1 USD | $94.48M 1.14M USD | 0 | -$1.15 -0.01 USD | |
| GSL Securities Limited GSLSEC.BO | $28.96 0.35 USD |
+1.97
|
$94.12M 1.14M USD | $50 0.6 USD | $28.96 0.35 USD | $28.96 0.35 USD | $94.12M 1.14M USD | 32.17 | $0.9 0.01 USD | |
| Swadeshi Industries & Leasing Limited SWADEIN.BO | $8.68 0.11 USD |
+2
|
$93.9M 1.14M USD | $5.25K 63.54 USD | $8.68 0.11 USD | $8.68 0.11 USD | $93.9M 1.14M USD | 17.71 | $0.49 0.005 USD | |
| BCL Enterprises Limited BCLENTERPR.BO | $0.8 0.0096 USD |
0
|
$93.28M 1.13M USD | $69.67K 842.89 USD | $0.79 0.0095 USD | $0.8299 0.01 USD | $93.28M 1.13M USD | 0 | -$0.22 -0.002 USD | |
| Vivanza Biosciences Limited VIVANZA.BO | $2.33 0.03 USD |
+3.56
|
$93.2M 1.13M USD | $38.99K 471.75 USD | $2.2 0.03 USD | $2.35 0.03 USD | $93.2M 1.13M USD | 0 | -$0.02 -0.0002 USD | |
| Nouveau Global Ventures Limited NOUVEAU.BO | $0.5 0.0060 USD |
+2.04
|
$92.77M 1.12M USD | $114.98K 1.39K USD | $0.4899 0.0059 USD | $0.5 0.0060 USD | $92.77M 1.12M USD | 16.66 | $0.03 0.0003 USD | |
| GCM Capital Advisors Limited GCMCAPI.BO | $5.47 0.07 USD |
-8.07
|
$92.66M 1.12M USD | $8K 96.79 USD | $5.46 0.07 USD | $5.94 0.07 USD | $92.66M 1.12M USD | 15.62 | $0.35 0.004 USD | |
| Wherrelz IT Solutions Limited WITS.BO | $237.5 2.87 USD |
0
|
$92.53M 1.12M USD | $800 9.68 USD | $237.5 2.87 USD | $237.5 2.87 USD | $92.53M 1.12M USD | 18.90 | $12.56 0.15 USD | |
| Abhinav Leasing and Finance Limited ALFL.BO | $1.85 0.02 USD |
+19.35
|
$92.46M 1.12M USD | $36.51K 441.65 USD | $1.48 0.02 USD | $1.85 0.02 USD | $92.46M 1.12M USD | 0 | -$0.13 -0.001 USD | |
| Universal Office Automation Limited UNIOFFICE.BO | $6.3 0.08 USD |
-4.55
|
$92.31M 1.12M USD | $5.68K 68.75 USD | $6.28 0.08 USD | $6.93 0.08 USD | $92.31M 1.12M USD | 0 | -$0.23 -0.002 USD | |
| UTL Industries Limited UTLINDS.BO | $2.8 0.03 USD |
-1.75
|
$92.27M 1.12M USD | $36.23K 438.35 USD | $2.72 0.03 USD | $2.89 0.03 USD | $92.27M 1.12M USD | 0 | -$0.02 -0.0002 USD | |
| Stanpacks (India) Limited STANPACK.BO | $15.1 0.18 USD |
-4.97
|
$92.05M 1.11M USD | $361 4.37 USD | $15.1 0.18 USD | $16.25 0.2 USD | $92.05M 1.11M USD | 12.08 | $1.25 0.02 USD | |
| Sanghvi Brands Limited SBRANDS.BO | $8.83 0.11 USD |
0
|
$91.97M 1.11M USD | $1K 12.1 USD | $8.83 0.11 USD | $8.83 0.11 USD | $91.97M 1.11M USD | 98.11 | $0.09 0.001 USD | |
| Jain Marmo Industries Ltd. JAINMARMO.BO | $29.32 0.35 USD |
0
|
$91.79M 1.11M USD | $20 0.24 USD | $29.32 0.35 USD | $29.32 0.35 USD | $91.79M 1.11M USD | 20.36 | $1.44 0.02 USD | |
| Gagan Gases Limited GAGAN.BO | $20.3 0.25 USD |
-1.88
|
$91.73M 1.11M USD | $186 2.25 USD | $20.3 0.25 USD | $20.65 0.25 USD | $91.73M 1.11M USD | 53.42 | $0.38 0.004 USD | |
| Libord Securities Limited LIBORD.BO | $18.34 0.22 USD |
+4.98
|
$91.7M 1.11M USD | $603 7.3 USD | $18.34 0.22 USD | $18.34 0.22 USD | $91.7M 1.11M USD | 0 | -$0.08 -0.0009 USD | |
| Ambassador Intra Holdings Ltd AIHL.BO | $43.64 0.53 USD |
0
|
$91.24M 1.1M USD | $1 0.01 USD | $43.64 0.53 USD | $43.64 0.53 USD | $91.24M 1.1M USD | 50.74 | $0.86 0.01 USD | |
| GARODIA CHEMICALS LTD. GARODCH.BO | $12.64 0.15 USD |
-4.96
|
$91.01M 1.1M USD | $100 1.21 USD | $12.64 0.15 USD | $12.64 0.15 USD | $91.01M 1.1M USD | 0 | -$0.16 -0.001 USD | |
| VCU Data Management Limited VCU.BO | $5.82 0.07 USD |
+0.17
|
$90.21M 1.09M USD | $22.61K 273.51 USD | $5.8 0.07 USD | $6 0.07 USD | $90.21M 1.09M USD | 72.75 | $0.08 0.0009 USD | |
| Hindustan Bio Sciences Limited HINDBIO.BO | $8.8 0.11 USD |
-0.68
|
$90.21M 1.09M USD | $1.44K 17.39 USD | $8.8 0.11 USD | $8.86 0.11 USD | $90.21M 1.09M USD | 220.00 | $0.04 0.0004 USD | |
| Vardhman Concrete Limited VARDHMAN.BO | $12.49 0.15 USD |
+4.96
|
$89.39M 1.08M USD | $2.4K 29.04 USD | $11.31 0.14 USD | $12.49 0.15 USD | $89.39M 1.08M USD | 0 | -$1.55 -0.01 USD | |
| RLF Limited RLF.BO | $8.9 0.11 USD |
-5.12
|
$88.9M 1.08M USD | $888 10.74 USD | $8.56 0.1 USD | $9.01 0.11 USD | $88.9M 1.08M USD | 0 | -$0.06 -0.0007 USD | |
| Krishna Capital & Securities Limited KRISHNACAP.BO | $28.03 0.34 USD |
0
|
$88.53M 1.07M USD | $9 0.11 USD | $28.03 0.34 USD | $28.03 0.34 USD | $88.53M 1.07M USD | 147.52 | $0.19 0.002 USD | |
| First Fintec Ltd FIRSTFIN.BO | $8.47 0.1 USD |
+4.83
|
$88.11M 1.07M USD | $211 2.55 USD | $8.08 0.1 USD | $8.48 0.1 USD | $88.11M 1.07M USD | 105.87 | $0.08 0.0009 USD | |
| Super Bakers (India) Limited SUPERBAK.BO | $29 0.35 USD |
-4.76
|
$87.63M 1.06M USD | $400 4.84 USD | $29 0.35 USD | $31 0.38 USD | $87.63M 1.06M USD | 23.38 | $1.24 0.02 USD | |
| Trinity League India Limited TRINITYLEA.BO | $10.99 0.13 USD |
+0.37
|
$87.01M 1.05M USD | $374 4.52 USD | $10.9 0.13 USD | $12.1 0.15 USD | $87.01M 1.05M USD | 0 | -$2.45 -0.02 USD | |
| HyperSoft Technologies Limited HYPERSOFT.BO | $20.31 0.25 USD |
0
|
$86.35M 1.04M USD | $102 1.23 USD | $20.31 0.25 USD | $20.31 0.25 USD | $86.35M 1.04M USD | 0 | -$3.14 -0.03 USD | |
| Tiaan Consumer Limited TIAANC.BO | $8.4 0.1 USD |
0
|
$86.26M 1.04M USD | $15 0.18 USD | $8 0.1 USD | $8.4 0.1 USD | $86.26M 1.04M USD | 0 | -$0.27 -0.003 USD | |
| Maitri Enterprises Limited MAITRI.BO | $19.52 0.24 USD |
-4.83
|
$85.89M 1.04M USD | $2 0.02 USD | $19.52 0.24 USD | $19.52 0.24 USD | $85.89M 1.04M USD | 0 | -$0.81 -0.009 USD | |
| Golden Carpets Limited GOLCA.BO | $13.23 0.16 USD |
0
|
$85.86M 1.04M USD | $105 1.27 USD | $11.97 0.14 USD | $13.23 0.16 USD | $85.86M 1.04M USD | 0 | -$0.03 -0.0003 USD | |
| Sun Retail Limited SUNRETAIL.BO | $0.55 0.0066 USD |
-1.79
|
$85.34M 1.03M USD | $288K 3.48K USD | $0.54 0.0065 USD | $0.55 0.0066 USD | $85.34M 1.03M USD | 2.89 | $0.19 0.002 USD | |
| Devine Impex Limited DEVINE.BO | $8.95 0.11 USD |
0
|
$85.31M 1.03M USD | $806 9.75 USD | $8.95 0.11 USD | $8.95 0.11 USD | $85.31M 1.03M USD | 149.16 | $0.06 0.0007 USD | |
| Standard Shoe Sole and Mould (India) Limited STDSHOE.BO | $16.43 0.2 USD |
0
|
$85.13M 1.03M USD | $500 6.05 USD | $16.43 0.2 USD | $16.43 0.2 USD | $85.13M 1.03M USD | 0 | -$1.06 -0.01 USD | |
| Sheshadri Industries Limited SHESHAINDS.BO | $17.02 0.21 USD |
-4.97
|
$84.41M 1.02M USD | $2.05K 24.8 USD | $17.02 0.21 USD | $17.91 0.22 USD | $84.41M 1.02M USD | 4.43 | $3.84 0.05 USD | |
| Citiport Financial Services Limited CITIPOR.BO | $27.1 0.33 USD |
0
|
$84.01M 1.02M USD | $8 0.1 USD | $27.1 0.33 USD | $27.12 0.33 USD | $84.01M 1.02M USD | 301.11 | $0.09 0.001 USD | |
| Swagtam Trading & Services Limited SWAGTAM.BO | $70.31 0.85 USD |
0
|
$83.7M 1.01M USD | $5 0.06 USD | $70.31 0.85 USD | $70.31 0.85 USD | $83.7M 1.01M USD | 101.89 | $0.69 0.008 USD | |
| Lead Financial Services Limited LEADFIN.BO | $25.33 0.31 USD |
+4.93
|
$83.59M 1.01M USD | $8 0.1 USD | $25.33 0.31 USD | $25.33 0.31 USD | $83.59M 1.01M USD | 37.80 | $0.67 0.008 USD | |
| Suncity Synthetics Limited SUNCITYSY.BO | $16.85 0.2 USD |
-4.96
|
$83.34M 1.01M USD | $1.36K 16.44 USD | $16.85 0.2 USD | $18.58 0.22 USD | $83.34M 1.01M USD | 33.70 | $0.5 0.006 USD | |
| C.J. Gelatine Products Limited CJGEL.BO | $17.3 0.21 USD |
-5
|
$83.27M 1.01M USD | $5.66K 68.44 USD | $17.3 0.21 USD | $18.21 0.22 USD | $83.27M 1.01M USD | 0 | -$0.49 -0.005 USD | |
| Mathew Easow Research Securities Limited MATHEWE.BO | $12.5 0.15 USD |
0
|
$83.13M 1.01M USD | $33 0.4 USD | $11.59 0.14 USD | $12.81 0.15 USD | $83.13M 1.01M USD | 104.16 | $0.12 0.001 USD | |
| Premier Synthetics Limited PREMSYN.BO | $18.07 0.22 USD |
-9.65
|
$83M 1M USD | $1.1K 13.28 USD | $18 0.22 USD | $20.4 0.25 USD | $83M 1M USD | 602.33 | $0.03 0.0003 USD | |
| Nexus Surgical and Medicare Limited NEXUSSURGL.BO | $15.16 0.18 USD |
-1.88
|
$82.95M 1M USD | $1.38K 16.68 USD | $15.15 0.18 USD | $15.16 0.18 USD | $82.95M 1M USD | 17.62 | $0.86 0.01 USD | |
| PFL Infotech Limited PFLINFOTC.BO | $11.03 0.13 USD |
0
|
$82.48M 997.91K USD | $26.29K 318.1 USD | $11.03 0.13 USD | $11.03 0.13 USD | $82.48M 997.91K USD | 0 | -$7.75 -0.09 USD | |
| Goyal Associates Limited GOYALASS.BO | $1.55 0.02 USD |
+4.03
|
$82.05M 992.71K USD | $97.53K 1.18K USD | $1.47 0.02 USD | $1.59 0.02 USD | $82.05M 992.71K USD | 10.33 | $0.15 0.001 USD | |
| Esha Media Research Limited ESHAMEDIA.BO | $10.5 0.13 USD |
+4.06
|
$81.97M 991.73K USD | $292 3.53 USD | $9.6 0.12 USD | $10.5 0.13 USD | $81.97M 991.73K USD | 0 | -$4.19 -0.05 USD | |
| Mukta Agriculture Limited MUKTA.BO | $3.78 0.05 USD |
-0.53
|
$81.96M 991.55K USD | $1.67K 20.19 USD | $3.62 0.04 USD | $3.8 0.05 USD | $81.96M 991.55K USD | 0 | -$1 -0.01 USD | |
| Haria Apparels Limited HARIAAPL.BO | $5.35 0.06 USD |
-5.81
|
$81.8M 989.65K USD | $1.43K 17.26 USD | $5.25 0.06 USD | $5.67 0.07 USD | $81.8M 989.65K USD | 13.71 | $0.39 0.004 USD | |
| Jain Studios Limited JAINSTUDIO.BO | $2.65 0.03 USD |
0
|
$81.78M 989.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.78M 989.41K USD | 0 | -$0.36 -0.004 USD | |
| Jain Studios Limited JAINSTUDIO.NS | $2.4 0.03 USD |
0
|
$81.78M 989.41K USD | $566 6.85 USD | $2.4 0.03 USD | $2.4 0.03 USD | $81.78M 989.41K USD | 0 | -$0.37 -0.004 USD | |
| Dhanvantri Jeevan Rekha Limited ZDHJERK.BO | $19.94 0.24 USD |
+4.95
|
$81.72M 988.7K USD | $114 1.38 USD | $19 0.23 USD | $19.94 0.24 USD | $81.72M 988.7K USD | 21.91 | $0.91 0.01 USD | |
| DQ Entertainment (International) Limited DQE.BO | $1.03 0.01 USD |
0
|
$81.66M 987.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.66M 987.97K USD | 0 | -$6.75 -0.08 USD | |
| RCI Industries & Technologies Limited RCIIND.BO | $5.2 0.06 USD |
0
|
$81.52M 986.22K USD | $800 9.68 USD | $4.95 0.06 USD | $5.2 0.06 USD | $81.52M 986.22K USD | 0 | -$22.82 -0.2 USD | |
| Shah Foods Limited SHAHFOOD.BO | $136 1.65 USD |
0
|
$81.26M 983.11K USD | $50 0.6 USD | $136 1.65 USD | $136 1.65 USD | $81.26M 983.11K USD | 0 | -$2.6 -0.03 USD | |
| Galada Finance Limited GALADAFIN.BO | $27 0.33 USD |
-4.19
|
$81M 979.97K USD | $974 11.78 USD | $27 0.33 USD | $29.58 0.36 USD | $81M 979.97K USD | 27.27 | $0.99 0.01 USD | |
| Datiware Maritime Infra Ltd DATIWARE.BO | $16.14 0.2 USD |
0
|
$80.7M 976.34K USD | $100 1.21 USD | $16.14 0.2 USD | $16.14 0.2 USD | $80.7M 976.34K USD | 0 | $0 0 USD | |
| Thirani Projects Limited TPROJECT.BO | $3.98 0.05 USD |
-0.5
|
$80.45M 973.28K USD | $1.57K 19.02 USD | $3.98 0.05 USD | $4.27 0.05 USD | $80.45M 973.28K USD | 0 | -$3.18 -0.03 USD | |
| Jayatma Industries Limited JAYIND.BO | $13 0.16 USD |
-4.76
|
$80.27M 971.1K USD | $5 0.06 USD | $13 0.16 USD | $13 0.16 USD | $80.27M 971.1K USD | 0 | -$0.68 -0.008 USD | |
| Parker Agrochem Exports Ltd. PARKERAC.BO | $16.7 0.2 USD |
+6.64
|
$79.81M 965.56K USD | $761 9.21 USD | $16.7 0.2 USD | $17.22 0.21 USD | $79.81M 965.56K USD | 0 | -$1.44 -0.01 USD | |
| Quantum Digital Vision (India) Ltd. QUANTDIA.BO | $26.26 0.32 USD |
-4.99
|
$79.7M 964.23K USD | $1.95K 23.63 USD | $26.26 0.32 USD | $27.64 0.33 USD | $79.7M 964.23K USD | 0 | $0 0 USD | |
| Tranway21 Technologies Limited TRANWAY.BO | $7.5 0.09 USD |
0
|
$79.49M 961.71K USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.49M 961.71K USD | 0 | $0 0 USD | |
| Welterman International Limited WELTI.BO | $17.77 0.21 USD |
0
|
$78.92M 954.82K USD | $1.51K 18.28 USD | $17.77 0.21 USD | $17.77 0.21 USD | $78.92M 954.82K USD | 0 | -$0.41 -0.004 USD | |
| Panafic Industrials Limited PANAFIC.BO | $0.9599 0.01 USD |
-4
|
$78.84M 953.83K USD | $42.92K 519.28 USD | $0.9499 0.01 USD | $1 0.01 USD | $78.84M 953.83K USD | 0 | -$0.03 -0.0003 USD | |
| Peeti Securities Limited PEETISEC.BO | $21 0.25 USD |
+2.44
|
$78.76M 952.85K USD | $22 0.27 USD | $20.5 0.25 USD | $21 0.25 USD | $78.76M 952.85K USD | 53.84 | $0.39 0.004 USD | |
| Cian Healthcare Ltd CHCL.BO | $3.15 0.04 USD |
-0.63
|
$78.74M 952.58K USD | $46K 556.52 USD | $3.11 0.04 USD | $3.19 0.04 USD | $78.74M 952.58K USD | 0 | -$6.61 -0.07 USD | |
| Nikki Global Finance Limited NIKKIGL.BO | $23 0.28 USD |
0
|
$78.65M 951.57K USD | $918 11.11 USD | $22.8 0.28 USD | $23 0.28 USD | $78.65M 951.57K USD | 0 | -$0.09 -0.001 USD | |
| SHREE MANUFACTURING CO.LTD. SHRMFGC.BO | $9.44 0.11 USD |
0
|
$78.35M 947.96K USD | $101 1.22 USD | $9.44 0.11 USD | $10.42 0.13 USD | $78.35M 947.96K USD | 0 | -$0.4 -0.004 USD | |
| Manor Estates and Industries Limited KARANWO.BO | $9.5 0.11 USD |
-5
|
$78.23M 946.48K USD | $1.02K 12.28 USD | $9.5 0.11 USD | $10.49 0.13 USD | $78.23M 946.48K USD | 12.50 | $0.76 0.009 USD | |
| PIONEER AGRO EXTRACTS LTD. PIONAGR.BO | $17.86 0.22 USD |
0
|
$77.37M 936.11K USD | $51 0.62 USD | $17.86 0.22 USD | $17.86 0.22 USD | $77.37M 936.11K USD | 0 | -$0.06 -0.0007 USD | |
| OMANSH ENTERPRISES LTD OMANSH.BO | $15.35 0.19 USD |
+1.99
|
$77.18M 933.75K USD | $1 0.01 USD | $15.35 0.19 USD | $15.35 0.19 USD | $77.18M 933.75K USD | 0.019 | $797.54 9.65 USD | |
| Easun Reyrolle Limited EASUNREYRL.NS | $2.4 0.03 USD |
0
|
$76.99M 931.39K USD | $14.46K 174.98 USD | $2.35 0.03 USD | $2.55 0.03 USD | $76.99M 931.39K USD | 0 | -$2.99 -0.03 USD | |
| Easun Reyrolle Limited EASUNREYRL.BO | $2.5 0.03 USD |
0
|
$76.99M 931.39K USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.99M 931.39K USD | 0 | -$3.02 -0.03 USD | |
| Promact Impex Limited PROMACT.BO | $11.75 0.14 USD |
-1.18
|
$76.51M 925.69K USD | $131 1.58 USD | $11.75 0.14 USD | $11.75 0.14 USD | $76.51M 925.69K USD | 9.17 | $1.28 0.02 USD | |
| Ramgopal Polytex Limited RAMGOPOLY.BO | $5.27 0.06 USD |
+0.38
|
$76.42M 924.49K USD | $441 5.34 USD | $5.27 0.06 USD | $5.3 0.06 USD | $76.42M 924.49K USD | 0 | -$0.09 -0.001 USD | |
| Konndor Industries Limited KONNDOR.BO | $13.8 0.17 USD |
+4.55
|
$76.15M 921.3K USD | $873 10.56 USD | $13.2 0.16 USD | $13.86 0.17 USD | $76.15M 921.3K USD | 10.07 | $1.37 0.02 USD | |
| Hittco Tools Limited HITTCO.BO | $12.8 0.15 USD |
+8.02
|
$75.68M 915.56K USD | $1.58K 19.1 USD | $11.86 0.14 USD | $12.8 0.15 USD | $75.68M 915.56K USD | 0 | -$0.98 -0.01 USD | |
| Vinayak Polycon International Limited VINAYAKPOL.BO | $24.51 0.3 USD |
0
|
$75.52M 913.7K USD | $100 1.21 USD | $24.51 0.3 USD | $24.51 0.3 USD | $75.52M 913.7K USD | 27.85 | $0.88 0.01 USD | |
| Bloom Dekor Limited BLOOM.BO | $11 0.13 USD |
-4.76
|
$75.35M 911.61K USD | $269 3.25 USD | $11 0.13 USD | $12.08 0.15 USD | $75.35M 911.61K USD | 0 | -$1.03 -0.01 USD | |
| DQ Entertainment (International) Limited DQE.NS | $0.8499 0.01 USD |
0
|
$75.32M 911.23K USD | $36.82K 445.48 USD | $0.8499 0.01 USD | $0.9499 0.01 USD | $75.32M 911.23K USD | 0 | -$16.01 -0.1 USD | |
| Mystic Electronics Limited MYSTICELE.BO | $3.78 0.05 USD |
+1.89
|
$74.72M 903.94K USD | $2.04K 24.68 USD | $3.78 0.05 USD | $3.78 0.05 USD | $74.72M 903.94K USD | 0 | -$0.74 -0.008 USD | |
| Progrex Ventures Limited PROGREXV.BO | $20.61 0.25 USD |
0
|
$74.29M 898.75K USD | $250 3.02 USD | $20.61 0.25 USD | $20.61 0.25 USD | $74.29M 898.75K USD | 0 | -$0.29 -0.003 USD | |
| Setubandhan Infrastructure Limited SETUINFRA.NS | $0.5699 0.0068 USD |
+3.64
|
$74.24M 898.2K USD | $12.6K 152.46 USD | $0.5699 0.0068 USD | $0.5699 0.0068 USD | $74.24M 898.2K USD | 57.00 | $0.01 0.0001 USD | |
| Patidar Buildcon Limited PATIDAR.BO | $13.49 0.16 USD |
0
|
$74.2M 897.73K USD | $365 4.42 USD | $13.49 0.16 USD | $13.49 0.16 USD | $74.2M 897.73K USD | 0 | -$0.35 -0.004 USD | |
| i Power Solutions India Limited IPOWER.BO | $16.67 0.2 USD |
0
|
$74.16M 897.27K USD | $225 2.72 USD | $16.67 0.2 USD | $16.67 0.2 USD | $74.16M 897.27K USD | 0 | -$0.47 -0.005 USD | |
| SW Investments Limited SW1.BO | $82.39 1 USD |
0
|
$74.15M 897.1K USD | $51 0.62 USD | $82.39 1 USD | $83.99 1.02 USD | $74.15M 897.1K USD | 90.53 | $0.91 0.01 USD | |
| Setubandhan Infrastructure Limited SETUINFRA.BO | $0.5899 0.0071 USD |
+3.51
|
$74.15M 897.09K USD | $54.17K 655.34 USD | $0.56 0.0067 USD | $0.5899 0.0071 USD | $74.15M 897.09K USD | 59.00 | $0.01 0.0001 USD | |
| Kinetic Trust Limited KINETRU.BO | $22.01 0.27 USD |
0
|
$73.95M 894.72K USD | $101 1.22 USD | $22.01 0.27 USD | $22.01 0.27 USD | $73.95M 894.72K USD | 73.36 | $0.3 0.003 USD | |
| Khandelwal Extractions Limited ZKHANDEN.BO | $86.95 1.05 USD |
+4.65
|
$73.92M 894.26K USD | $7 0.08 USD | $71.06 0.86 USD | $89.6 1.08 USD | $73.92M 894.26K USD | 22.01 | $3.95 0.05 USD | |
| Melstar Information Technologies Limited MELSTAR.NS | $4.25 0.05 USD |
0
|
$73.76M 892.42K USD | $3.69K 44.67 USD | $3.96 0.05 USD | $4.37 0.05 USD | $73.76M 892.42K USD | 0.010 | $394.78 4.78 USD | |
| Sunraj Diamond Exports Limited SUNRAJDI.BO | $13.8 0.17 USD |
0
|
$73.56M 889.95K USD | $600 7.26 USD | $13.8 0.17 USD | $13.8 0.17 USD | $73.56M 889.95K USD | 0 | -$0.19 -0.002 USD | |
| Rajasthan Petro Synthetics Limited RAJSPTR.BO | $4.54 0.05 USD |
0
|
$73.5M 889.22K USD | $100 1.21 USD | $4.54 0.05 USD | $4.54 0.05 USD | $73.5M 889.22K USD | 454.00 | $0.01 0.0001 USD | |
| PAE Limited PAEL.NS | $7.05 0.09 USD |
0
|
$73.46M 888.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.46M 888.72K USD | 0 | $0 0 USD | |
| Integra Capital Management Limited INTCAPM.BO | $15.49 0.19 USD |
0
|
$72.85M 881.32K USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.85M 881.32K USD | 0 | $0 0 USD | |
| Siddha Ventures Limited SIDDHA.BO | $7.28 0.09 USD |
+1.53
|
$72.79M 880.58K USD | $14.59K 176.51 USD | $7.2 0.09 USD | $7.33 0.09 USD | $72.79M 880.58K USD | 0 | -$23.96 -0.2 USD | |
| Enterprise International Limited ENTRINT.BO | $24.38 0.29 USD |
-0.49
|
$72.76M 880.33K USD | $440 5.32 USD | $23.61 0.29 USD | $24.38 0.29 USD | $72.76M 880.33K USD | 12.43 | $1.96 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||