Página 51 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (5193)
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (3388)
- NSE (1805)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (547)
- Productos de consumo cíclicos (623)
- Servicios financieros (336)
- Bienes raíces (107)
- Productos de consumo defensivos (233)
- Atención sanitaria (228)
- Servicios públicos (60)
- Servicios de comunicaciones (131)
- Energía (54)
- Industria (619)
- Tecnología (227)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (66)
- Materiales de Construcción (59)
- Productos Químicos (43)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (10)
- Papel y Productos de papel (41)
- Aluminio (12)
- Cobre (7)
- Otros Metales Industriales y Mineras (17)
- Oro (1)
- Acero (113)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (21)
- Piezas de Autoiomóviles (145)
- Mobiliario, Enseres y Electrodomésticos (48)
- Fabricación Textil (164)
- Fabricación de Ropa (50)
- Calzado y Accesorios (25)
- Empaquetamiento y Contenedores (44)
- Restaurantes (14)
- Ropa al por menor (7)
- Grandes Comercios (11)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (33)
- Venta Online (6)
- Venta al Por Menor Especializada (4)
- Ocio (2)
- Alojamiento (37)
- Resorts y Casinos (4)
- Servicios de Viaje (4)
- Gestión de Activos (26)
- Bancos-Regional (50)
- Financiación Hipotecaria (20)
- Mercados de Capital (96)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (8)
- Seguros-Reaseguros (2)
- Seguros Brokers (2)
- Seguros-Diversificados (5)
- Sociedades Ficticias (4)
- Conglomerados Financieros (14)
- Servicios de Crédito (79)
- Inmobiliario-Desarrollo (68)
- Servicios Inmobiliarios (22)
- Inmobiliario-Diversificado (11)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (12)
- Bebidas No Alcohólicas (2)
- Confiteros (47)
- Productos Agropecuarios (29)
- Productos del Hogar y Personales (31)
- Alimentos Envasados (67)
- Servicios de Educación y Formación (22)
- Tiendas de Descuento (2)
- Distribución de Comida (6)
- Tabaco (8)
- Biotecnología (19)
- Fabricante de Medicamentos-General (18)
- Fabricante de Medicamentos-Especializado y Genérico (126)
- Centros de Atención Médica (21)
- Pharmaceutical Retailers (5)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (5)
- Diagnósticos y Análisis (12)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (15)
- Servicios Públicos-Renovables (11)
- Servicios Públicos-Servicio Eléctrico Regulado (12)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (6)
- Publicación (23)
- Radiodifusión (23)
- Entretenimiento (43)
- Contenido e Información por Internet (11)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (6)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (20)
- Petróleo y Gas-Equipamiento y Servicios (14)
- Carbón Térmico (11)
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (5)
- Servicios de Personal (5)
- Conglomerados (42)
- Construcción e Ingeniería (127)
- Operaciones de Infraestructura (19)
- Productos de Construcción y Equipamiento (53)
- Maquinaria Agrícola y de Construcción Pesada (22)
- Equipos y Suministros para Empresas (6)
- Maquinaria Industrial Especializada (110)
- Fabricación de Metal (48)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (20)
- Equipamientos Eléctrico y Piezas (58)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (4)
- Transporte Ferroviario (4)
- Transporte Marítimo (13)
- Transporte por Camión (5)
- Transporte Integrado y Logística (27)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (107)
- Software-Aplicación (44)
- Software-Infraestructura (8)
- Equipo de Comunicación (30)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (8)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (1)
- Solar (11)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SBI Mutual Fund - SBI-ETF BSE 100 SETFBSE100.BO | ₹300.02 3.63 USD |
+0.04
|
₹0.00 0 USD | ₹126.00 1.52 USD | ₹298.07 3.61 USD | ₹300.44 3.63 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Mirae Asset Mutual Fund MAHKTECH.BO | ₹25.51 0.31 USD |
+0.28
|
₹0.00 0 USD | ₹1.77K 21.41 USD | ₹25.48 0.31 USD | ₹25.51 0.31 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Aditya Birla Sun Life Nifty 50 ETF BSLNIFTY.NS | ₹30.16 0.36 USD |
+0.03
|
₹0.00 0 USD | ₹292.81K 3.54K USD | ₹29.80 0.36 USD | ₹30.90 0.37 USD | ₹0.00 0 USD | 23.90 | ₹1.26 0.02 USD | ||
| Nippon India ETF Nifty 50 Shariah BeES SHARIABEES.NS | ₹515.72 6.24 USD |
-0.22
|
₹0.00 0 USD | ₹2.81K 33.98 USD | ₹515.00 6.23 USD | ₹518.91 6.28 USD | ₹0.00 0 USD | 24.90 | ₹20.71 0.25 USD | ||
| LIC MF BSE Sensex ETF LICNETFSEN.NS | ₹947.15 11.46 USD |
-0.75
|
₹0.00 0 USD | ₹201.00 2.43 USD | ₹947.15 11.46 USD | ₹948.23 11.47 USD | ₹0.00 0 USD | 24.05 | ₹39.38 0.48 USD | ||
| GLOBE INTL CARRIERS LTD GICL-SM.NS | ₹47.35 0.57 USD |
+0.42
|
₹0.00 0 USD | ₹390.00K 4.72K USD | ₹44.90 0.54 USD | ₹47.50 0.57 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Nippon India Mutual Fund 11AMD.BO | ₹40.61 0.49 USD |
-9.29
|
₹0.00 0 USD | ₹60.00 0.73 USD | ₹40.50 0.49 USD | ₹43.86 0.53 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| SBI Nifty Bank ETF SETFNIFBK.NS | ₹607.57 7.33 USD |
+0.58
|
₹0.00 0 USD | ₹617.88K 7.48K USD | ₹601.00 7.27 USD | ₹606.99 7.34 USD | ₹0.00 0 USD | 16.36 | ₹37.05 0.45 USD | ||
| UTI BSE Sensex Next 50 ETF UTISXN50.BO | ₹93.52 1.13 USD |
0
|
₹0.00 0 USD | ₹500.00 6.05 USD | ₹93.15 1.13 USD | ₹95.28 1.15 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Bharti Airtel Ltd. AIRTELPP.BO | ₹1,682.90 20.36 USD |
+1.09
|
₹0.00 0 USD | ₹101.29K 1.23K USD | ₹1,664.55 20.14 USD | ₹1,685.00 20.39 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Nippon India ETF Nifty BeES NIFTYBEES.BO | ₹293.34 3.55 USD |
+0.08
|
₹0.00 0 USD | ₹112.75K 1.36K USD | ₹292.00 3.53 USD | ₹293.64 3.55 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| MARVEL DECOR LIMITED MDL-SM.NS | ₹71.00 0.86 USD |
0
|
₹0.00 0 USD | ₹1.00K 12.1 USD | ₹71.00 0.86 USD | ₹71.00 0.86 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| UTI Nifty 50 Exchange Traded Fund UTINIFTETF.NS | ₹288.15 3.49 USD |
0
|
₹0.00 0 USD | ₹153.66K 1.86K USD | ₹286.01 3.46 USD | ₹295.37 3.57 USD | ₹0.00 0 USD | 24.10 | ₹11.96 0.14 USD | ||
| BROOKFIELD INDIA RET BIRET-RR.NS | ₹333.60 4.04 USD |
-0.41
|
₹0.00 0 USD | ₹158.58K 1.92K USD | ₹332.00 4.02 USD | ₹335.00 4.05 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| SBI Mutual Fund-Permitted SETFNIF50.BO | ₹277.13 3.35 USD |
-0.08
|
₹0.00 0 USD | ₹21.70K 262.49 USD | ₹276.35 3.34 USD | ₹277.71 3.36 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| BEW ENGINEERING LIMITED BEWLTD-SM.NS | ₹120.45 1.46 USD |
+0.42
|
₹0.00 0 USD | ₹8.00K 96.79 USD | ₹118.90 1.44 USD | ₹120.95 1.46 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Aditya Birla Sun Life Gold ETF BSLGOLDETF.BO | ₹118.25 1.43 USD |
-1.38
|
₹0.00 0 USD | ₹41.09K 497.17 USD | ₹116.58 1.41 USD | ₹119.50 1.45 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| National Highways Infra Trust NHIT.BO | ₹148.15 1.79 USD |
0
|
₹0.00 0 USD | ₹8.83M 106.77K USD | ₹148.15 1.79 USD | ₹148.15 1.79 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Nippon India Mutual Fund 11GPG.BO | ₹2.32 0.03 USD |
+2.2
|
₹0.00 0 USD | ₹1.76K 21.33 USD | ₹2.20 0.03 USD | ₹2.42 0.03 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Reliance Mutual Fund - Equity Savings Fund - Segregated Portfolio 1 NIESSPL.BO | ₹3.34 0.04 USD |
+0.6
|
₹0.00 0 USD | ₹110.50K 1.34K USD | ₹3.20 0.04 USD | ₹3.89 0.05 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| HDFC Nifty 50 ETF HDFCNIFETF.NS | ₹203.22 2.46 USD |
+0.02
|
₹0.00 0 USD | ₹12.46K 150.79 USD | ₹203.00 2.46 USD | ₹204.30 2.47 USD | ₹0.00 0 USD | 16.72 | ₹12.15 0.15 USD | ||
| MINDSPACE BUSINESS P REIT MINDSPACE-RR.NS | ₹469.57 5.68 USD |
-1.12
|
₹0.00 0 USD | ₹138.94K 1.68K USD | ₹462.52 5.6 USD | ₹476.80 5.77 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Axis NIFTY IT ETF AXISTECETF.NS | ₹414.16 5.01 USD |
-0.58
|
₹0.00 0 USD | ₹3.53K 42.67 USD | ₹413.83 5.01 USD | ₹416.00 5.03 USD | ₹0.00 0 USD | 26.53 | ₹15.61 0.19 USD | ||
| Nippon India Mutual Fund INFRABEES.BO | ₹978.33 11.84 USD |
-0.29
|
₹0.00 0 USD | ₹185.00 2.24 USD | ₹978.31 11.84 USD | ₹984.52 11.91 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| MAHICKRA CHEMICAL LIMITED MAHICKRA-SM.NS | ₹153.95 1.86 USD |
+1.48
|
₹0.00 0 USD | ₹1.50K 18.15 USD | ₹148.50 1.8 USD | ₹153.95 1.86 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| AIRTEL RS. 1.25 PPD UP AIRTELPP-E1.NS | ₹1,682.60 20.36 USD |
+1
|
₹0.00 0 USD | ₹525.57K 6.36K USD | ₹1,655.05 20.02 USD | ₹1,687.95 20.42 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| ICICI Prudential BSE Midcap Select ETF ICICIMCAP.NS | ₹138.11 1.67 USD |
0
|
₹0.00 0 USD | ₹33.15K 401 USD | ₹137.36 1.66 USD | ₹138.73 1.68 USD | ₹0.00 0 USD | 320.10 | ₹0.43 0.005 USD | ||
| USHANTI COLOUR CHEM LTD UCL-SM.NS | ₹53.50 0.65 USD |
0
|
₹0.00 0 USD | ₹2.00K 24.2 USD | ₹53.50 0.65 USD | ₹53.50 0.65 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| M P TODAY MEDIA LIMITED MPTODAY-SM.NS | ₹47.55 0.58 USD |
0
|
₹0.00 0 USD | ₹2.00K 24.2 USD | ₹47.55 0.58 USD | ₹47.55 0.58 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Nippon India ETF Junior BeES JUNIORBEES.BO | ₹738.95 8.94 USD |
+0.04
|
₹0.00 0 USD | ₹15.70K 189.93 USD | ₹735.45 8.9 USD | ₹741.00 8.96 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| V MARC INDIA LIMITED VMARCIND-SM.NS | ₹672.70 8.14 USD |
-6.46
|
₹0.00 0 USD | ₹36.00K 435.54 USD | ₹659.95 7.98 USD | ₹720.00 8.71 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Reliance Mutual Fund - Equity Hybrid Fund - Segregated Portfolio 1 NIEHSPG.BO | ₹10.91 0.13 USD |
+6.23
|
₹0.00 0 USD | ₹1.85K 22.42 USD | ₹10.14 0.12 USD | ₹11.70 0.14 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| SBI Nifty Next 50 ETF SETFNN50.NS | ₹733.40 8.87 USD |
+0.15
|
₹0.00 0 USD | ₹15.63K 189.05 USD | ₹728.00 8.81 USD | ₹734.00 8.88 USD | ₹0.00 0 USD | 20.81 | ₹35.23 0.43 USD | ||
| Aditya Birla Sun Life S&P BSE Sensex ETF BSLSENETFG.NS | ₹85.05 1.03 USD |
+0.46
|
₹0.00 0 USD | ₹5.34K 64.64 USD | ₹84.29 1.02 USD | ₹85.97 1.04 USD | ₹0.00 0 USD | 24.01 | ₹3.54 0.04 USD | ||
| Reliance Mutual Fund - Equity Savings Fund - Segregated Portfolio 1 NIESSPC.BO | ₹45.48 0.55 USD |
0
|
₹0.00 0 USD | ₹162.00 1.96 USD | ₹39.80 0.48 USD | ₹46.80 0.57 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| LIC MF Nifty 8-13 yr G-SEC ETF LICNETFGSC.NS | ₹28.73 0.35 USD |
-0.28
|
₹0.00 0 USD | ₹221.16K 2.68K USD | ₹28.66 0.35 USD | ₹28.87 0.35 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Mirae Asset Mutual Fund MASPTOP50.BO | ₹72.43 0.88 USD |
+0.6
|
₹0.00 0 USD | ₹14.67K 177.48 USD | ₹71.09 0.86 USD | ₹72.48 0.88 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Aditya Birla Sun Life Nifty Next 50 ETF ABSLNN50ET.NS | ₹71.87 0.87 USD |
-0.08
|
₹0.00 0 USD | ₹158.58K 1.92K USD | ₹71.30 0.86 USD | ₹72.68 0.88 USD | ₹0.00 0 USD | 20.76 | ₹3.46 0.04 USD | ||
| ICICI Prudential BSE 500 ETF ICICI500.NS | ₹32.15 0.39 USD |
0
|
₹0.00 0 USD | ₹109.06K 1.32K USD | ₹31.95 0.39 USD | ₹32.40 0.39 USD | ₹0.00 0 USD | 19.58 | ₹1.64 0.02 USD | ||
| GIRIRAJ CIVIL DEVP LTD GIRIRAJ-SM.NS | ₹259.80 3.14 USD |
+4.99
|
₹0.00 0 USD | ₹10.00K 120.98 USD | ₹247.45 2.99 USD | ₹259.80 3.14 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Reliance Mutual Fund - Equity Savings Fund - Segregated Portfolio 1 NIESSPA.BO | ₹14,555.70 176.1 USD |
0
|
₹0.00 0 USD | ₹37.00 0.45 USD | ₹14,555.70 176.1 USD | ₹17,790.00 215.23 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Artemis Medicare Services Limited ARTEMISMED.NS | ₹267.95 3.24 USD |
-0.41
|
₹0.00 0 USD | ₹115.30K 1.39K USD | ₹263.50 3.19 USD | ₹269.90 3.27 USD | ₹0.00 0 USD | 117.00 | ₹2.29 0.03 USD | ||
| SOLEX ENERGY LIMITED SOLEX-SM.NS | ₹1,739.40 21.04 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Nippon India Nifty Pharma ETF NETFPHARMA.NS | ₹12.90 0.16 USD |
+0.23
|
₹0.00 0 USD | ₹170.02K 2.06K USD | ₹12.74 0.15 USD | ₹12.99 0.16 USD | ₹0.00 0 USD | 17.94 | ₹0.72 0.008 USD | ||
| CHF/BAM MON100.BO | ₹230.96 2.79 USD |
+0.22
|
₹0.00 0 USD | ₹45.87K 554.89 USD | ₹229.40 2.78 USD | ₹236.22 2.86 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Invesco India Nifty 50 ETF IVZINNIFTY.NS | ₹2,948.92 35.68 USD |
-0.04
|
₹0.00 0 USD | ₹1.05K 12.69 USD | ₹2,948.92 35.68 USD | ₹2,990.28 36.18 USD | ₹0.00 0 USD | 23.87 | ₹123.51 1.49 USD | ||
| BHARAT Bond ETF April 2030 EBBETF0430.NS | ₹1,558.52 18.86 USD |
-0.06
|
₹0.00 0 USD | ₹10.24K 123.9 USD | ₹1,557.04 18.84 USD | ₹1,564.88 18.93 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Motilal Oswal Mutual Fund MONQ50.BO | ₹98.88 1.2 USD |
-0.33
|
₹0.00 0 USD | ₹4.23K 51.21 USD | ₹98.50 1.19 USD | ₹99.67 1.21 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| WinPro Industries Limited WINPRO.BO | ₹2.22 0.03 USD |
0
|
₹0.00 0 USD | ₹185.17K 2.24K USD | ₹2.22 0.03 USD | ₹2.34 0.03 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| POWERGRID INFRA. INVITS PGINVIT-IV.NS | ₹88.97 1.08 USD |
-1.05
|
₹0.00 0 USD | ₹1.73M 20.88K USD | ₹88.82 1.07 USD | ₹90.05 1.09 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Nippon India Mutual Fund - Nippon India Equity Savings Fund - Segregated Portfolio 2 Fund 08DPD.BO | ₹0.12 0.0014 USD |
0
|
₹0.00 0 USD | ₹500.00 6.05 USD | ₹0.12 0.0014 USD | ₹0.12 0.0014 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Edelweiss Amc Ltd - Edelweiss Mutual Fund - Edelweiss Bharat Bond Exchange Traded Fund, April 2031 EBBETF0431.NS | ₹1,393.84 16.86 USD |
+0.02
|
₹0.00 0 USD | ₹10.37K 125.51 USD | ₹1,391.55 16.84 USD | ₹1,397.99 16.91 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| SIDDHIKA COATINGS LIMITED SIDDHIKA-SM.NS | ₹208.45 2.52 USD |
+4.99
|
₹0.00 0 USD | ₹5.00K 60.49 USD | ₹195.00 2.36 USD | ₹208.45 2.52 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| SBI Mutual Fund - SBI-ETF Sensex SBISENSEX.BO | ₹939.86 11.37 USD |
+0.15
|
₹0.00 0 USD | ₹20.76K 251.11 USD | ₹935.00 11.31 USD | ₹944.74 11.43 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Quantum Gold Exchange Traded Scheme QGOLDHALF.BO | ₹111.16 1.34 USD |
-1.94
|
₹0.00 0 USD | ₹11.90K 143.92 USD | ₹108.79 1.32 USD | ₹111.40 1.35 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Motilal Oswal M50 ETF MOM50.NS | ₹270.18 3.27 USD |
+0.29
|
₹0.00 0 USD | ₹23.59K 285.39 USD | ₹268.33 3.25 USD | ₹270.47 3.27 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| SHUBHLAXMI JEWEL ART LTD SHUBHLAXMI-SM.NS | ₹37.45 0.45 USD |
-3.97
|
₹0.00 0 USD | ₹30.00K 362.95 USD | ₹37.05 0.45 USD | ₹38.95 0.47 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Reliance Mutual Fund - Equity Hybrid Fund - Segregated Portfolio 1 NIEHSPJ.BO | ₹16.07 0.19 USD |
0
|
₹0.00 0 USD | ₹2.61K 31.61 USD | ₹16.07 0.19 USD | ₹17.76 0.21 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| SHREM INVIT SHREMINVIT-IV.NS | ₹100.00 1.21 USD |
-1.96
|
₹0.00 0 USD | ₹50.00K 604.92 USD | ₹100.00 1.21 USD | ₹102.00 1.23 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Nippon India ETF Nifty Infrastructure BeES INFRABEES.NS | ₹978.60 11.84 USD |
-0.17
|
₹0.00 0 USD | ₹8.70K 105.29 USD | ₹975.57 11.8 USD | ₹985.87 11.93 USD | ₹0.00 0 USD | 24.18 | ₹40.46 0.49 USD | ||
| BETA DRUGS LIMITED BETA-SM.NS | ₹1,664.00 20.13 USD |
+0.17
|
₹0.00 0 USD | ₹7.88K 95.27 USD | ₹1,602.10 19.38 USD | ₹1,681.00 20.34 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| MANAV INFRA PROJECTS LTD MANAV-SM.NS | ₹31.65 0.38 USD |
+4.98
|
₹0.00 0 USD | ₹4.00K 48.39 USD | ₹31.65 0.38 USD | ₹31.65 0.38 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Axis Mutual Fund AXISCETF.BO | ₹125.41 1.52 USD |
+0.85
|
₹0.00 0 USD | ₹80.00 0.97 USD | ₹125.41 1.52 USD | ₹125.41 1.52 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Bandhan Mutual Fund - Bandhan S&PBSE Sensex ETF IDFSENSEXE.BO | ₹922.71 11.16 USD |
0
|
₹0.00 0 USD | ₹4.00 0.05 USD | ₹922.71 11.16 USD | ₹945.03 11.43 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| ICICI Prudential Nifty 100 Low Vol 30 ETF ICICILOVOL.NS | ₹181.61 2.2 USD |
0
|
₹0.00 0 USD | ₹176.73K 2.14K USD | ₹180.67 2.19 USD | ₹186.85 2.26 USD | ₹0.00 0 USD | 252.90 | ₹0.72 0.008 USD | ||
| BHARAT Bond ETF April 2032 BBETF0432.NS | ₹1,310.50 15.85 USD |
+0.11
|
₹0.00 0 USD | ₹1.18K 14.26 USD | ₹1,308.59 15.83 USD | ₹1,314.04 15.9 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| LIC MF ETF Nifty 50 LICNETFN50.BO | ₹288.23 3.49 USD |
-0.53
|
₹0.00 0 USD | ₹10.00 0.12 USD | ₹286.88 3.47 USD | ₹288.23 3.49 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| ABHISHEK INTEGRATIONS LTD AILIMITED-SM.NS | ₹40.00 0.48 USD |
0
|
₹0.00 0 USD | ₹3.00K 36.3 USD | ₹40.00 0.48 USD | ₹40.00 0.48 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| DESTINY LOGISTICS & I LTD DESTINY-SM.NS | ₹112.35 1.36 USD |
-4.99
|
₹0.00 0 USD | ₹3.00K 36.3 USD | ₹112.35 1.36 USD | ₹112.35 1.36 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| LIC MF Nifty 50 ETF LICNETFN50.NS | ₹288.02 3.48 USD |
-0.15
|
₹0.00 0 USD | ₹1.03K 12.51 USD | ₹287.62 3.48 USD | ₹289.32 3.5 USD | ₹0.00 0 USD | 23.83 | ₹12.08 0.15 USD | ||
| BHARAT Bond ETF April 2023 EBBETF0423.NS | ₹1,230.67 14.89 USD |
+0.02
|
₹0.00 0 USD | ₹6.86K 83.03 USD | ₹1,229.49 14.87 USD | ₹1,236.00 14.95 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Nippon India ETF Nifty 100 NETFNIF100.NS | ₹171.00 2.07 USD |
-0.1
|
₹0.00 0 USD | ₹9.03K 109.3 USD | ₹170.72 2.07 USD | ₹175.96 2.13 USD | ₹0.00 0 USD | 14.25 | ₹11.99 0.15 USD | ||
| FOCE INDIA LIMITED FOCE-SM.NS | ₹1,875.00 22.68 USD |
0
|
₹0.00 0 USD | ₹600.00 7.26 USD | ₹1,875.00 22.68 USD | ₹1,875.00 22.68 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| D K ENTERPRISES GLOBAL L DKEGL-SM.NS | ₹83.10 1.01 USD |
0
|
₹0.00 0 USD | ₹7.50K 90.74 USD | ₹83.10 1.01 USD | ₹89.60 1.08 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| UTI Nifty ETF UTINIFTETF.BO | ₹288.77 3.49 USD |
0
|
₹0.00 0 USD | ₹1.95K 23.58 USD | ₹285.44 3.45 USD | ₹288.77 3.49 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Nippon India Mutual Fund 11QPD.BO | ₹8.34 0.1 USD |
-0.6
|
₹0.00 0 USD | ₹2.23K 26.93 USD | ₹7.80 0.09 USD | ₹9.22 0.11 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| SBI Nifty IT ETF SBIETFIT.NS | ₹416.85 5.04 USD |
-0.74
|
₹0.00 0 USD | ₹4.37K 52.89 USD | ₹416.05 5.03 USD | ₹422.75 5.11 USD | ₹0.00 0 USD | 26.53 | ₹15.71 0.19 USD | ||
| Nippon India Mutual Fund 11AGG.BO | ₹36.55 0.44 USD |
+0.19
|
₹0.00 0 USD | ₹12.00 0.15 USD | ₹33.01 0.4 USD | ₹36.99 0.45 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Aditya Birla Sun Life Mutual F ABSLNN50ET.BO | ₹71.80 0.87 USD |
-0.14
|
₹0.00 0 USD | ₹10.89K 131.75 USD | ₹71.80 0.87 USD | ₹71.92 0.87 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| CLC Industries Limited SPENTEX.NS | ₹0.00 0 USD |
0
|
₹0.00 0 USD | ₹348.76K 4.22K USD | ₹2.80 0.03 USD | ₹2.80 0.03 USD | ₹0.00 0 USD | 0 | -₹122.00 -1.4 USD | ||
| Artemis Medicare Services Limi ARTEMISMED.BO | ₹268.00 3.24 USD |
-0.24
|
₹0.00 0 USD | ₹4.81K 58.23 USD | ₹263.60 3.19 USD | ₹269.15 3.26 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Groww Nifty 50 ETF IBMFNIFTY.NS | ₹202.13 2.45 USD |
-0.06
|
₹0.00 0 USD | ₹594.00 7.19 USD | ₹200.05 2.42 USD | ₹206.00 2.49 USD | ₹0.00 0 USD | 23.15 | ₹8.73 0.11 USD | ||
| ICICI Prudential Nifty FMCG ETF ICICIFMCG.NS | ₹567.11 6.86 USD |
0
|
₹0.00 0 USD | ₹25.43K 307.61 USD | ₹558.42 6.76 USD | ₹578.05 6.99 USD | ₹0.00 0 USD | 394.47 | ₹1.44 0.02 USD | ||
| UTI Mutual Fund UTIBANKETF.BO | ₹60.99 0.74 USD |
0
|
₹0.00 0 USD | ₹2.96K 35.82 USD | ₹60.99 0.74 USD | ₹61.18 0.74 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Nippon India Mutual Fund 11DPD.BO | ₹5.62 0.07 USD |
+0.54
|
₹0.00 0 USD | ₹1.60K 19.39 USD | ₹5.57 0.07 USD | ₹6.10 0.07 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Axis NIFTY Healthcare ETF AXISHCETF.NS | ₹148.21 1.79 USD |
-0.07
|
₹0.00 0 USD | ₹4.27K 51.65 USD | ₹146.67 1.77 USD | ₹148.94 1.8 USD | ₹0.00 0 USD | 34.93 | ₹4.24 0.05 USD | ||
| ICICI Prudential Nifty Midcap 150 ETF ICICIM150.NS | ₹172.32 2.08 USD |
0
|
₹0.00 0 USD | ₹63.27K 765.47 USD | ₹171.41 2.07 USD | ₹173.45 2.1 USD | ₹0.00 0 USD | 226.59 | ₹0.76 0.009 USD | ||
| EMBASSY OFFICE PARKS REIT EMBASSY-RR.NS | ₹429.32 5.13 USD |
+1.19
|
₹0.00 0 USD | ₹40.95K 16.48K USD | ₹423.00 5.12 USD | ₹427.76 5.18 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| ULTRA WIRING CONN SYS LTD UWCSL-SM.NS | ₹108.30 1.31 USD |
0
|
₹0.00 0 USD | ₹1.00K 12.1 USD | ₹108.30 1.31 USD | ₹108.30 1.31 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| KHFM HOS FAC MANA SER LTD KHFM-SM.NS | ₹61.10 0.74 USD |
-3.25
|
₹0.00 0 USD | ₹4.65K 56.26 USD | ₹60.70 0.73 USD | ₹66.45 0.8 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| 3P Land Holdings Ltd 3PLAND.NS | ₹36.62 0.44 USD |
+0.25
|
₹0.00 0 USD | ₹2.75K 33.25 USD | ₹35.90 0.43 USD | ₹37.00 0.45 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| ICICI Prudential Nifty50 Value 20 ETF ICICINV20.NS | ₹126.89 1.54 USD |
+0.19
|
₹0.00 0 USD | ₹81.09K 981.03 USD | ₹125.71 1.52 USD | ₹129.80 1.57 USD | ₹0.00 0 USD | 146.05 | ₹0.87 0.01 USD | ||
| Nippon India ETF Nifty Dividend Opportunities 50 NETFDIVOPP.NS | ₹43.95 0.53 USD |
+0.11
|
₹0.00 0 USD | ₹19.17K 231.94 USD | ₹43.50 0.53 USD | ₹45.98 0.56 USD | ₹0.00 0 USD | 8.23 | ₹5.33 0.06 USD | ||
| MILTON INDUSTRIES LIMITED MILTON-SM.NS | ₹30.50 0.37 USD |
0
|
₹0.00 0 USD | ₹4.40K 53.23 USD | ₹30.50 0.37 USD | ₹30.50 0.37 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| BHARAT 22 ETF ICICIB22.NS | ₹116.87 1.41 USD |
+0.46
|
₹0.00 0 USD | ₹590.66K 7.15K USD | ₹115.98 1.4 USD | ₹117.64 1.42 USD | ₹0.00 0 USD | 13.80 | ₹8.47 0.1 USD | ||
| Motilal Oswal Nasdaq Q 50 ETF MONQ50.NS | ₹99.20 1.2 USD |
-0.16
|
₹0.00 0 USD | ₹67.05K 811.18 USD | ₹98.11 1.19 USD | ₹99.69 1.21 USD | ₹0.00 0 USD | 26.51 | ₹3.74 0.05 USD | ||
| Invesco India Gold ETF IVZINGOLD.BO | ₹11,733.99 141.96 USD |
-0.24
|
₹0.00 0 USD | ₹245.00 2.96 USD | ₹11,555.00 139.8 USD | ₹11,991.00 145.07 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| HDFC BSE Sensex ETF - Growth HDFCSENETF.NS | ₹690.00 8.35 USD |
+0.02
|
₹0.00 0 USD | ₹8.34K 100.9 USD | ₹688.01 8.32 USD | ₹694.99 8.41 USD | ₹0.00 0 USD | 238.93 | ₹2.89 0.03 USD | ||
| UTI Sensex ETF UTISENSETF.BO | ₹942.90 11.41 USD |
0
|
₹0.00 0 USD | ₹11.00 0.13 USD | ₹939.00 11.36 USD | ₹942.90 11.41 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| ICICI Prudential BSE Sensex ETF ICICISENSX.NS | ₹795.70 9.63 USD |
0
|
₹0.00 0 USD | ₹1.84K 22.2 USD | ₹789.11 9.55 USD | ₹799.98 9.68 USD | ₹0.00 0 USD | 21.41 | ₹37.15 0.45 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||