Página 51 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (6279)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (4045)
- NSE (2234)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (579)
- Productos de consumo cíclicos (654)
- Servicios financieros (356)
- Bienes raíces (116)
- Productos de consumo defensivos (236)
- Atención sanitaria (226)
- Servicios públicos (64)
- Servicios de comunicaciones (137)
- Energía (59)
- Industria (659)
- Tecnología (237)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (67)
- Materiales de Construcción (60)
- Productos Químicos (48)
- Productos Químicos Especializados (189)
- Maderera y Producción de Madera (10)
- Papel y Productos de papel (42)
- Aluminio (12)
- Cobre (7)
- Otros Metales Industriales y Mineras (18)
- Oro (1)
- Acero (122)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (24)
- Piezas de Autoiomóviles (157)
- Mobiliario, Enseres y Electrodomésticos (48)
- Fabricación Textil (168)
- Fabricación de Ropa (53)
- Calzado y Accesorios (24)
- Empaquetamiento y Contenedores (49)
- Restaurantes (16)
- Ropa al por menor (7)
- Grandes Comercios (11)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (31)
- Venta Online (8)
- Venta al Por Menor Especializada (4)
- Ocio (2)
- Alojamiento (40)
- Resorts y Casinos (4)
- Servicios de Viaje (4)
- Gestión de Activos (33)
- Bancos-Regional (67)
- Financiación Hipotecaria (24)
- Mercados de Capital (100)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (8)
- Seguros-Reaseguros (2)
- Seguros Brokers (2)
- Seguros-Diversificados (6)
- Sociedades Ficticias (5)
- Conglomerados Financieros (14)
- Servicios de Crédito (82)
- Inmobiliario-Desarrollo (77)
- Servicios Inmobiliarios (22)
- Inmobiliario-Diversificado (13)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (15)
- Bebidas No Alcohólicas (3)
- Confiteros (46)
- Productos Agropecuarios (26)
- Productos del Hogar y Personales (33)
- Alimentos Envasados (72)
- Servicios de Educación y Formación (23)
- Tiendas de Descuento (2)
- Distribución de Comida (4)
- Tabaco (8)
- Biotecnología (19)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (141)
- Centros de Atención Médica (21)
- Pharmaceutical Retailers (4)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (4)
- Diagnósticos y Análisis (12)
- Servicios Públicos-Productores Independientes de Energía (20)
- Servicios Públicos-Renovables (14)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (7)
- Publicación (23)
- Radiodifusión (29)
- Entretenimiento (44)
- Contenido e Información por Internet (10)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (7)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (21)
- Petróleo y Gas-Equipamiento y Servicios (16)
- Carbón Térmico (11)
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (19)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (5)
- Conglomerados (43)
- Construcción e Ingeniería (132)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (119)
- Fabricación de Metal (48)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (20)
- Equipamientos Eléctrico y Piezas (65)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (5)
- Transporte Integrado y Logística (30)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (111)
- Software-Aplicación (47)
- Software-Infraestructura (9)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (7)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (1)
- Solar (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Photoquip India Limited PHOTOQUP.BO | $17.14 0.21 USD |
-1.04
|
$102.85M 1.24M USD | $2.35K 28.46 USD | $17.1 0.21 USD | $18.69 0.23 USD | $102.85M 1.24M USD | 30.07 | $0.57 0.006 USD | |
| SHREE MANUFACTURING CO.LTD. SHRMFGC.BO | $12.39 0.15 USD |
0
|
$102.84M 1.24M USD | $10 0.12 USD | $12.39 0.15 USD | $12.39 0.15 USD | $102.84M 1.24M USD | 0 | $0 0 USD | |
| Elegant Floriculture & Agrotech (India) Limited ELEFLOR.BO | $5.08 0.06 USD |
-0.97
|
$102.59M 1.24M USD | $38.9K 470.66 USD | $4.38 0.05 USD | $5.15 0.06 USD | $102.59M 1.24M USD | 8.75 | $0.58 0.007 USD | |
| Net Pix Shorts Digital Media L NETPIX.BO | $32 0.39 USD |
0
|
$102.4M 1.24M USD | $16K 193.57 USD | $32 0.39 USD | $32 0.39 USD | $102.4M 1.24M USD | 0 | -$0.12 -0.001 USD | |
| J.J. Finance Corporation Limited JJFINCOR.BO | $36 0.44 USD |
-3.2
|
$101.52M 1.23M USD | $265 3.21 USD | $36 0.44 USD | $37.37 0.45 USD | $101.52M 1.23M USD | 38.70 | $0.93 0.01 USD | |
| Cian Healthcare Ltd CHCL.BO | $4.05 0.05 USD |
-1.94
|
$101.23M 1.22M USD | $10K 120.98 USD | $4.05 0.05 USD | $4.12 0.05 USD | $101.23M 1.22M USD | 0 | -$6.61 -0.07 USD | |
| Parenteral Drugs (India) Limited PDPL.NS | $2.9 0.04 USD |
0
|
$101.08M 1.22M USD | $1.06K 12.86 USD | $2.7 0.03 USD | $2.9 0.04 USD | $101.08M 1.22M USD | 0 | -$25.6 -0.3 USD | |
| ISF Limited ISFL.BO | $1.05 0.01 USD |
-2.78
|
$100.67M 1.22M USD | $15.65K 189.33 USD | $1.04 0.01 USD | $1.1 0.01 USD | $100.67M 1.22M USD | 0 | $0 0 USD | |
| Triveni Enterprises Limited TRIVENIENT.BO | $1.75 0.02 USD |
+2.92
|
$100.17M 1.21M USD | $56.94K 688.84 USD | $1.66 0.02 USD | $1.78 0.02 USD | $100.17M 1.21M USD | 58.33 | $0.03 0.0003 USD | |
| Symbiox Investment & Trading Co Ltd SYMBIOX.BO | $3.16 0.04 USD |
0
|
$99.81M 1.21M USD | $15.33K 185.44 USD | $3.16 0.04 USD | $3.29 0.04 USD | $99.81M 1.21M USD | 52.66 | $0.06 0.0007 USD | |
| PFL Infotech Limited PFLINFOTC.BO | $13.31 0.16 USD |
0
|
$99.53M 1.2M USD | $5 0.06 USD | $13.31 0.16 USD | $13.31 0.16 USD | $99.53M 1.2M USD | 0 | -$0.05 -0.0006 USD | |
| BCL Enterprises Limited BCLENTERPR.BO | $0.8499 0.01 USD |
-2.3
|
$99.11M 1.2M USD | $107K 1.29K USD | $0.8299 0.01 USD | $0.8699 0.01 USD | $99.11M 1.2M USD | 14.16 | $0.06 0.0007 USD | |
| Seven Hill Industries Limited SEVENHILL.BO | $0.76 0.0091 USD |
0
|
$98.82M 1.2M USD | $82.86K 1K USD | $0.76 0.0091 USD | $0.76 0.0091 USD | $98.82M 1.2M USD | 2.71 | $0.28 0.003 USD | |
| SC Agrotech Limited SCAGRO.BO | $16 0.19 USD |
-2.68
|
$98.78M 1.2M USD | $39 0.47 USD | $15.1 0.18 USD | $16 0.19 USD | $98.78M 1.2M USD | 50.00 | $0.32 0.003 USD | |
| Gagan Gases Limited GAGAN.BO | $21.81 0.26 USD |
-0.86
|
$98.68M 1.19M USD | $35 0.42 USD | $21.81 0.26 USD | $21.89 0.26 USD | $98.68M 1.19M USD | 36.96 | $0.59 0.007 USD | |
| Shree Steel Wire Ropes Limited SSWRL.BO | $29.73 0.36 USD |
-7.93
|
$98.45M 1.19M USD | $1.11K 13.43 USD | $29.51 0.36 USD | $32 0.39 USD | $98.45M 1.19M USD | 0 | -$0.77 -0.009 USD | |
| Mipco Seamless Rings (Gujarat) Limited MPCOSEMB.BO | $27.46 0.33 USD |
0
|
$98.44M 1.19M USD | $190 2.3 USD | $27.46 0.33 USD | $27.46 0.33 USD | $98.44M 1.19M USD | 0 | -$0.29 -0.003 USD | |
| CMI Limited CMI.BO | $6.55 0.08 USD |
0
|
$98.43M 1.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.43M 1.19M USD | 0 | $0 0 USD | |
| Beryl Drugs Limited BERLDRG.BO | $19 0.23 USD |
-0.52
|
$98.38M 1.19M USD | $1.27K 15.3 USD | $19 0.23 USD | $19.9 0.24 USD | $98.38M 1.19M USD | 16.66 | $1.14 0.01 USD | |
| ObjectOne Information Systems Limited OONE.BO | $9.32 0.11 USD |
-2.51
|
$97.97M 1.19M USD | $3.82K 46.18 USD | $9.32 0.11 USD | $9.94 0.12 USD | $97.97M 1.19M USD | 11.65 | $0.8 0.009 USD | |
| Anna Infrastructures Limited ANNAINFRA.BO | $25.5 0.31 USD |
0
|
$97.85M 1.18M USD | $4 0.05 USD | $25.5 0.31 USD | $25.5 0.31 USD | $97.85M 1.18M USD | 19.61 | $1.3 0.02 USD | |
| Vikalp Securities Limited VIKALPS.BO | $32 0.39 USD |
0
|
$97.66M 1.18M USD | $100 1.21 USD | $32 0.39 USD | $32 0.39 USD | $97.66M 1.18M USD | 0 | -$2.42 -0.02 USD | |
| Konndor Industries Limited KONNDOR.BO | $16.69 0.2 USD |
0
|
$96.73M 1.17M USD | $3.65K 44.16 USD | $16.67 0.2 USD | $17.5 0.21 USD | $96.73M 1.17M USD | 14.14 | $1.18 0.01 USD | |
| Gujarat Investa Limited GUJINV.BO | $12.87 0.16 USD |
0
|
$96.73M 1.17M USD | $5 0.06 USD | $12.87 0.16 USD | $12.87 0.16 USD | $96.73M 1.17M USD | 321.75 | $0.04 0.0004 USD | |
| Ushakiran Finance Limited USHAKIRA.BO | $36.12 0.44 USD |
-4.97
|
$96.48M 1.17M USD | $10 0.12 USD | $36.12 0.44 USD | $36.12 0.44 USD | $96.48M 1.17M USD | 37.62 | $0.96 0.01 USD | |
| Nexus Surgical and Medicare Limited NEXUSSURGL.BO | $17.3 0.21 USD |
+1.29
|
$95.83M 1.16M USD | $5.59K 67.59 USD | $17.25 0.21 USD | $17.74 0.21 USD | $95.83M 1.16M USD | 19.01 | $0.91 0.01 USD | |
| UTL Industries Limited UTLINDS.BO | $2.87 0.03 USD |
+2.14
|
$95.59M 1.16M USD | $22.95K 277.71 USD | $2.75 0.03 USD | $2.89 0.03 USD | $95.59M 1.16M USD | 0 | -$0.03 -0.0003 USD | |
| Gallops Enterprise Limited GALLOPENT.BO | $18.99 0.23 USD |
0
|
$95.17M 1.15M USD | $1.76K 21.31 USD | $17.36 0.21 USD | $19 0.23 USD | $95.17M 1.15M USD | 0 | -$0.35 -0.004 USD | |
| Suncity Synthetics Limited SUNCITYSY.BO | $19.15 0.23 USD |
+4.99
|
$94.71M 1.15M USD | $1.7K 20.58 USD | $18.24 0.22 USD | $19.15 0.23 USD | $94.71M 1.15M USD | 0 | -$1.14 -0.01 USD | |
| Amit International Limited AMITINT.BO | $4.75 0.06 USD |
0
|
$94.55M 1.14M USD | $1K 12.1 USD | $4.75 0.06 USD | $4.75 0.06 USD | $94.55M 1.14M USD | 67.85 | $0.07 0.0008 USD | |
| Minaxi Textiles Limited MINAXI.BO | $1.9 0.02 USD |
-4.52
|
$94.36M 1.14M USD | $48.2K 583.14 USD | $1.9 0.02 USD | $1.99 0.02 USD | $94.36M 1.14M USD | 0 | -$0.11 -0.001 USD | |
| Premier Synthetics Limited PREMSYN.BO | $19.38 0.23 USD |
-0.1
|
$94.25M 1.14M USD | $1.06K 12.76 USD | $19.38 0.23 USD | $20.54 0.25 USD | $94.25M 1.14M USD | 10.94 | $1.77 0.02 USD | |
| Dhenu Buildcon Infra Limited DHENUBUILD.BO | $5.15 0.06 USD |
0
|
$94.25M 1.14M USD | $630 7.62 USD | $5.09 0.06 USD | $5.15 0.06 USD | $94.25M 1.14M USD | 0 | -$0.22 -0.002 USD | |
| Trinity League India Limited TRINITYLEA.BO | $11.84 0.14 USD |
+2.87
|
$94.14M 1.14M USD | $801 9.69 USD | $11.84 0.14 USD | $11.99 0.15 USD | $94.14M 1.14M USD | 0 | -$0.39 -0.004 USD | |
| Standard Shoe Sole and Mould (India) Limited STDSHOE.BO | $18.11 0.22 USD |
0
|
$93.84M 1.14M USD | $200 2.42 USD | $18.11 0.22 USD | $18.11 0.22 USD | $93.84M 1.14M USD | 0 | -$0.36 -0.004 USD | |
| Esha Media Research Limited ESHAMEDIA.BO | $12 0.15 USD |
-8.33
|
$93.68M 1.13M USD | $1.91K 23.12 USD | $11.8 0.14 USD | $13.12 0.16 USD | $93.68M 1.13M USD | 0 | -$4.65 -0.05 USD | |
| Hindustan Bio Sciences Limited HINDBIO.BO | $9.12 0.11 USD |
-5
|
$93.49M 1.13M USD | $218 2.64 USD | $9.12 0.11 USD | $9.55 0.12 USD | $93.49M 1.13M USD | 91.20 | $0.1 0.001 USD | |
| Northlink Fiscal and Capital Services Limited NORTHLINK.BO | $28.75 0.35 USD |
-1.98
|
$93.44M 1.13M USD | $9 0.11 USD | $28.75 0.35 USD | $28.75 0.35 USD | $93.44M 1.13M USD | 0 | -$1.13 -0.01 USD | |
| Supertex Industries Limited SUPERTEX.BO | $8.09 0.1 USD |
+3.45
|
$93.39M 1.13M USD | $610 7.38 USD | $7.53 0.09 USD | $8.09 0.1 USD | $93.39M 1.13M USD | 0 | -$0.11 -0.001 USD | |
| Shukra Bullions Limited SKRABUL.BO | $18.45 0.22 USD |
0
|
$92.98M 1.12M USD | $1 0.01 USD | $18.45 0.22 USD | $18.45 0.22 USD | $92.98M 1.12M USD | 230.62 | $0.08 0.0009 USD | |
| Tamilnadu Steel Tubes Limited TNSTLTU.BO | $18.14 0.22 USD |
+4.98
|
$92.96M 1.12M USD | $200 2.42 USD | $18.14 0.22 USD | $18.14 0.22 USD | $92.96M 1.12M USD | 95.47 | $0.19 0.002 USD | |
| Otco International Limited OTCO.BO | $7.15 0.09 USD |
0
|
$92.72M 1.12M USD | $38 0.46 USD | $7.12 0.09 USD | $7.15 0.09 USD | $92.72M 1.12M USD | 357.50 | $0.02 0.0002 USD | |
| Wherrelz IT Solutions Limited WITS.BO | $237.6 2.87 USD |
0
|
$92.57M 1.12M USD | $3.2K 38.71 USD | $237.6 2.87 USD | $238 2.88 USD | $92.57M 1.12M USD | 0 | -$229.4 -2.7 USD | |
| Devine Impex Limited DEVINE.BO | $9.64 0.12 USD |
+4.78
|
$91.89M 1.11M USD | $1 0.01 USD | $9.64 0.12 USD | $9.64 0.12 USD | $91.89M 1.11M USD | 321.33 | $0.03 0.0003 USD | |
| Jain Marmo Industries Ltd. JAINMARMO.BO | $29.32 0.35 USD |
0
|
$91.79M 1.11M USD | $1 0.01 USD | $29.32 0.35 USD | $29.32 0.35 USD | $91.79M 1.11M USD | 0 | -$0.02 -0.0002 USD | |
| Octaware Technologies Limited OCTAWARE.BO | $25.46 0.31 USD |
0
|
$91.42M 1.11M USD | $1.6K 19.36 USD | $25.46 0.31 USD | $25.46 0.31 USD | $91.42M 1.11M USD | 33.06 | $0.77 0.009 USD | |
| Quantum Digital Vision (India) Ltd. QUANTDIA.BO | $28.59 0.35 USD |
+4.99
|
$91.33M 1.1M USD | $2 0.02 USD | $28.59 0.35 USD | $28.59 0.35 USD | $91.33M 1.1M USD | 13.81 | $2.07 0.03 USD | |
| Vivanza Biosciences Limited VIVANZA.BO | $2.17 0.03 USD |
+0.94
|
$91.24M 1.1M USD | $38.41K 464.65 USD | $2.15 0.03 USD | $2.19 0.03 USD | $91.24M 1.1M USD | 0 | -$0.17 -0.002 USD | |
| Nouveau Global Ventures Limited NOUVEAU.BO | $0.4899 0.0059 USD |
0
|
$90.91M 1.1M USD | $48.74K 589.64 USD | $0.4899 0.0059 USD | $0.5 0.0060 USD | $90.91M 1.1M USD | 16.33 | $0.03 0.0003 USD | |
| HyperSoft Technologies Limited HYPERSOFT.BO | $21.32 0.26 USD |
0
|
$90.65M 1.1M USD | $5.84K 70.63 USD | $21.32 0.26 USD | $21.32 0.26 USD | $90.65M 1.1M USD | 43.51 | $0.49 0.005 USD | |
| Pankaj Polymers Limited PANKAJPO.BO | $16.28 0.2 USD |
0
|
$90.25M 1.09M USD | $3.4K 41.16 USD | $14.75 0.18 USD | $16.28 0.2 USD | $90.25M 1.09M USD | 0 | -$0.23 -0.002 USD | |
| Krishna Capital & Securities Limited KRISHNACAP.BO | $27.85 0.34 USD |
-4.95
|
$90.21M 1.09M USD | $5 0.06 USD | $27.85 0.34 USD | $27.85 0.34 USD | $90.21M 1.09M USD | 928.33 | $0.03 0.0003 USD | |
| Vinayak Polycon International Limited VINAYAKPOL.BO | $29.21 0.35 USD |
0
|
$90M 1.09M USD | $10 0.12 USD | $29.21 0.35 USD | $29.21 0.35 USD | $90M 1.09M USD | 40.01 | $0.73 0.008 USD | |
| Dhanvantri Jeevan Rekha Limited ZDHJERK.BO | $20.81 0.25 USD |
0
|
$89.55M 1.08M USD | $4.75K 57.42 USD | $20.81 0.25 USD | $21.01 0.25 USD | $89.55M 1.08M USD | 12.92 | $1.61 0.02 USD | |
| Mystic Electronics Limited MYSTICELE.BO | $4.53 0.05 USD |
+4.86
|
$89.54M 1.08M USD | $1.87K 22.65 USD | $4.53 0.05 USD | $4.53 0.05 USD | $89.54M 1.08M USD | 8.71 | $0.52 0.006 USD | |
| Bloom Dekor Limited BLOOM.BO | $13 0.16 USD |
0
|
$89.05M 1.08M USD | $507 6.13 USD | $12.35 0.15 USD | $13 0.16 USD | $89.05M 1.08M USD | 0 | -$1.51 -0.01 USD | |
| Sabrimala Industries India Lim SIIL.BO | $9.74 0.12 USD |
-2.5
|
$88.11M 1.07M USD | $2.73K 33.05 USD | $9.53 0.12 USD | $10.45 0.13 USD | $88.11M 1.07M USD | 18.37 | $0.53 0.006 USD | |
| Bluegod Entertainment Limited INDRAIND.BO | $13.52 0.16 USD |
+2.5
|
$87.88M 1.06M USD | $11.24K 135.96 USD | $13.51 0.16 USD | $13.83 0.17 USD | $87.88M 1.06M USD | 4.82 | $2.8 0.03 USD | |
| CMX Holdings Limited SIELFNS.BO | $7.7 0.09 USD |
+4.9
|
$87.35M 1.06M USD | $3.24K 39.21 USD | $7.7 0.09 USD | $7.7 0.09 USD | $87.35M 1.06M USD | 0 | -$0.22 -0.002 USD | |
| RLF Limited RLF.BO | $8.7 0.11 USD |
-3.33
|
$86.9M 1.05M USD | $2.11K 25.53 USD | $8.7 0.11 USD | $9 0.11 USD | $86.9M 1.05M USD | 0 | -$0.24 -0.002 USD | |
| Shamrock Industrial Company Limited SHAMROIN.BO | $15.98 0.19 USD |
0
|
$86.75M 1.05M USD | $911 11.02 USD | $15.98 0.19 USD | $15.98 0.19 USD | $86.75M 1.05M USD | 0 | -$0.23 -0.002 USD | |
| Prism Medico and Pharmacy Limited PRISMMEDI.BO | $14.16 0.17 USD |
-4.58
|
$86.44M 1.05M USD | $662 8.01 USD | $14.15 0.17 USD | $15.05 0.18 USD | $86.44M 1.05M USD | 0 | $0 0 USD | |
| Ramgopal Polytex Limited RAMGOPOLY.BO | $5.35 0.06 USD |
-0.19
|
$86.11M 1.04M USD | $600 7.26 USD | $5.32 0.06 USD | $5.35 0.06 USD | $86.11M 1.04M USD | 0 | -$0.09 -0.001 USD | |
| Euro Leder Fashion Limited EUROLED.BO | $19.1 0.23 USD |
-4.5
|
$85.45M 1.03M USD | $101 1.22 USD | $19.1 0.23 USD | $19.5 0.24 USD | $85.45M 1.03M USD | 38.20 | $0.5 0.006 USD | |
| PIONEER AGRO EXTRACTS LTD. PIONAGR.BO | $19.68 0.24 USD |
0
|
$85.26M 1.03M USD | $50 0.6 USD | $19.68 0.24 USD | $19.68 0.24 USD | $85.26M 1.03M USD | 103.57 | $0.19 0.002 USD | |
| Datiware Maritime Infra Ltd DATIWARE.BO | $16.94 0.2 USD |
+5.22
|
$84.7M 1.02M USD | $200 2.42 USD | $16.94 0.2 USD | $16.94 0.2 USD | $84.7M 1.02M USD | 0 | $0 0 USD | |
| Super Bakers (India) Limited SUPERBAK.BO | $28 0.34 USD |
+1.63
|
$84.6M 1.02M USD | $101 1.22 USD | $28 0.34 USD | $28 0.34 USD | $84.6M 1.02M USD | 19.85 | $1.41 0.02 USD | |
| Parker Agrochem Exports Ltd. PARKERAC.BO | $17.66 0.21 USD |
0
|
$84.4M 1.02M USD | $100 1.21 USD | $17.66 0.21 USD | $17.66 0.21 USD | $84.4M 1.02M USD | 0 | -$0.42 -0.005 USD | |
| Mega Nirman & Industries Limited MNIL.BO | $24.35 0.29 USD |
-0.41
|
$84.15M 1.02M USD | $443 5.36 USD | $23.98 0.29 USD | $25.49 0.31 USD | $84.15M 1.02M USD | 152.18 | $0.16 0.001 USD | |
| RGF Capital Markets Limited RGF.BO | $0.54 0.0065 USD |
0
|
$84.01M 1.02M USD | $53.82K 651.12 USD | $0.54 0.0065 USD | $0.56 0.0067 USD | $84.01M 1.02M USD | 0 | $0 0 USD | |
| Mathew Easow Research Securities Limited MATHEWE.BO | $12.55 0.15 USD |
0
|
$83.46M 1.01M USD | $12 0.15 USD | $12.55 0.15 USD | $12.55 0.15 USD | $83.46M 1.01M USD | 104.58 | $0.12 0.001 USD | |
| Vision Cinemas Limited VISIONCINE.BO | $1.16 0.01 USD |
+2.65
|
$82.88M 1M USD | $24.31K 294.05 USD | $1.1 0.01 USD | $1.22 0.01 USD | $82.88M 1M USD | 0 | -$0.01 -0.0001 USD | |
| Hittco Tools Limited HITTCO.BO | $14 0.17 USD |
0
|
$82.77M 1M USD | $186 2.25 USD | $14 0.17 USD | $14 0.17 USD | $82.77M 1M USD | 0 | -$0.08 -0.0009 USD | |
| Peeti Securities Limited PEETISEC.BO | $22 0.27 USD |
-3.51
|
$82.51M 998.22K USD | $109 1.32 USD | $22 0.27 USD | $22.7 0.27 USD | $82.51M 998.22K USD | 0 | -$0.24 -0.002 USD | |
| Polymac Thermoformers Limited POLYMAC.BO | $16.63 0.2 USD |
-4.61
|
$82.2M 994.47K USD | $2.4K 29.04 USD | $16.63 0.2 USD | $18 0.22 USD | $82.2M 994.47K USD | 184.77 | $0.09 0.001 USD | |
| Progrex Ventures Limited PROGREXV.BO | $22.72 0.27 USD |
0
|
$81.89M 990.76K USD | $3K 36.3 USD | $22.72 0.27 USD | $22.72 0.27 USD | $81.89M 990.76K USD | 0 | $0 0 USD | |
| Jain Studios Limited JAINSTUDIO.BO | $2.65 0.03 USD |
0
|
$81.78M 989.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.78M 989.41K USD | 0 | -$0.36 -0.004 USD | |
| Jain Studios Limited JAINSTUDIO.NS | $2.4 0.03 USD |
0
|
$81.78M 989.41K USD | $566 6.85 USD | $2.4 0.03 USD | $2.4 0.03 USD | $81.78M 989.41K USD | 0 | -$0.37 -0.004 USD | |
| i Power Solutions India Limited IPOWER.BO | $18.37 0.22 USD |
0
|
$81.73M 988.77K USD | $264 3.19 USD | $18.37 0.22 USD | $18.37 0.22 USD | $81.73M 988.77K USD | 0 | -$1.39 -0.01 USD | |
| DQ Entertainment (International) Limited DQE.BO | $1.03 0.01 USD |
0
|
$81.66M 987.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.66M 987.97K USD | 0 | -$6.75 -0.08 USD | |
| Kinetic Trust Limited KINETRU.BO | $24.26 0.29 USD |
0
|
$81.51M 986.18K USD | $100 1.21 USD | $24.26 0.29 USD | $24.26 0.29 USD | $81.51M 986.18K USD | 44.92 | $0.54 0.006 USD | |
| Vardhman Concrete Limited VARDHMAN.BO | $11.38 0.14 USD |
0
|
$81.44M 985.31K USD | $20 0.24 USD | $11.38 0.14 USD | $11.38 0.14 USD | $81.44M 985.31K USD | 0 | -$0.6 -0.007 USD | |
| Golden Carpets Limited GOLCA.BO | $12.54 0.15 USD |
0
|
$81.39M 984.64K USD | $1.2K 14.54 USD | $11.36 0.14 USD | $12.54 0.15 USD | $81.39M 984.64K USD | 0 | -$0.14 -0.001 USD | |
| Aviva Industries Limited AVIVA.BO | $54.25 0.66 USD |
+1.99
|
$81.32M 983.85K USD | $250 3.02 USD | $54.25 0.66 USD | $54.25 0.66 USD | $81.32M 983.85K USD | 0 | -$0.58 -0.007 USD | |
| RCI Industries & Technologies Limited RCIIND.BO | $5.18 0.06 USD |
-4.95
|
$81.2M 982.43K USD | $62 0.75 USD | $5.18 0.06 USD | $5.66 0.07 USD | $81.2M 982.43K USD | 0 | -$23.92 -0.2 USD | |
| Stanpacks (India) Limited STANPACK.BO | $12.87 0.16 USD |
-2.94
|
$80.76M 977.1K USD | $36 0.44 USD | $12.87 0.16 USD | $12.87 0.16 USD | $80.76M 977.1K USD | 67.73 | $0.19 0.002 USD | |
| Classic Leasing & Finance Limited CLFL.BO | $26.9 0.33 USD |
0
|
$80.71M 976.4K USD | $80 0.97 USD | $26.9 0.33 USD | $26.9 0.33 USD | $80.71M 976.4K USD | 17.46 | $1.54 0.02 USD | |
| Neelkanth Rockminerals Limited NEELKAN.BO | $16 0.19 USD |
0
|
$80.7M 976.33K USD | $3.8K 45.96 USD | $15.89 0.19 USD | $16 0.19 USD | $80.7M 976.33K USD | 41.02 | $0.39 0.004 USD | |
| Enterprise International Limited ENTRINT.BO | $26.97 0.33 USD |
0
|
$80.67M 976.02K USD | $1.19K 14.34 USD | $26.97 0.33 USD | $29.75 0.36 USD | $80.67M 976.02K USD | 15.95 | $1.69 0.02 USD | |
| Tranway21 Technologies Limited TRANWAY.BO | $7.5 0.09 USD |
0
|
$79.49M 961.71K USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.49M 961.71K USD | 0 | $0 0 USD | |
| C.J. Gelatine Products Limited CJGEL.BO | $16.01 0.19 USD |
0
|
$79.42M 960.84K USD | $100 1.21 USD | $16.01 0.19 USD | $16.01 0.19 USD | $79.42M 960.84K USD | 94.17 | $0.17 0.002 USD | |
| Siddha Ventures Limited SIDDHA.BO | $7.64 0.09 USD |
+4.66
|
$79.11M 957.04K USD | $1.1K 13.36 USD | $7.32 0.09 USD | $7.88 0.1 USD | $79.11M 957.04K USD | 0 | -$24.16 -0.2 USD | |
| Purohit Construction Limited PUROHITCON.BO | $17.95 0.22 USD |
0
|
$79.08M 956.74K USD | $770 9.32 USD | $17.95 0.22 USD | $17.95 0.22 USD | $79.08M 956.74K USD | 0 | -$0.57 -0.006 USD | |
| Unistar Multimedia Limited UNISTRMU.BO | $3.15 0.04 USD |
+3.62
|
$78.75M 952.77K USD | $59.37K 718.29 USD | $3.04 0.04 USD | $3.34 0.04 USD | $78.75M 952.77K USD | 0 | -$0.01 -0.0001 USD | |
| Saffron Industries Limited SAFFRON.BO | $10.95 0.13 USD |
0
|
$78.68M 951.87K USD | $4.74K 57.29 USD | $10.95 0.13 USD | $12.09 0.15 USD | $78.68M 951.87K USD | 2.80 | $3.91 0.05 USD | |
| Mayur Floorings Limited MAYURFL.BO | $15.5 0.19 USD |
+4.94
|
$78.6M 950.97K USD | $6 0.07 USD | $15.5 0.19 USD | $15.5 0.19 USD | $78.6M 950.97K USD | 0 | -$2.57 -0.03 USD | |
| Williamson Financial Services Limited WILLIMFI.BO | $9.32 0.11 USD |
0
|
$77.91M 942.55K USD | $18 0.22 USD | $9.32 0.11 USD | $9.32 0.11 USD | $77.91M 942.55K USD | 0 | -$5.32 -0.06 USD | |
| BHARAT TEXTILES & PROOFING IND BHATEXT.BO | $13.29 0.16 USD |
0
|
$77.84M 941.75K USD | $100 1.21 USD | $13.29 0.16 USD | $13.29 0.16 USD | $77.84M 941.75K USD | 29.53 | $0.45 0.005 USD | |
| Vision Corporation Limited VISIONCO.BO | $3.7 0.04 USD |
+0.82
|
$77.71M 940.22K USD | $200 2.42 USD | $3.7 0.04 USD | $3.7 0.04 USD | $77.71M 940.22K USD | 0 | -$7.28 -0.08 USD | |
| Thirani Projects Limited TPROJECT.BO | $3.56 0.04 USD |
0
|
$77.62M 939.04K USD | $100 1.21 USD | $3.56 0.04 USD | $3.56 0.04 USD | $77.62M 939.04K USD | 9.62 | $0.37 0.004 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||