Página 49 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (5193)
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (3388)
- NSE (1805)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (547)
- Productos de consumo cíclicos (623)
- Servicios financieros (336)
- Bienes raíces (107)
- Productos de consumo defensivos (233)
- Atención sanitaria (228)
- Servicios públicos (60)
- Servicios de comunicaciones (131)
- Energía (54)
- Industria (619)
- Tecnología (227)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (66)
- Materiales de Construcción (59)
- Productos Químicos (43)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (10)
- Papel y Productos de papel (41)
- Aluminio (12)
- Cobre (7)
- Otros Metales Industriales y Mineras (17)
- Oro (1)
- Acero (113)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (21)
- Piezas de Autoiomóviles (145)
- Mobiliario, Enseres y Electrodomésticos (48)
- Fabricación Textil (164)
- Fabricación de Ropa (50)
- Calzado y Accesorios (25)
- Empaquetamiento y Contenedores (44)
- Restaurantes (14)
- Ropa al por menor (7)
- Grandes Comercios (11)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (33)
- Venta Online (6)
- Venta al Por Menor Especializada (4)
- Ocio (2)
- Alojamiento (37)
- Resorts y Casinos (4)
- Servicios de Viaje (4)
- Gestión de Activos (26)
- Bancos-Regional (50)
- Financiación Hipotecaria (20)
- Mercados de Capital (96)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (8)
- Seguros-Reaseguros (2)
- Seguros Brokers (2)
- Seguros-Diversificados (5)
- Sociedades Ficticias (4)
- Conglomerados Financieros (14)
- Servicios de Crédito (79)
- Inmobiliario-Desarrollo (68)
- Servicios Inmobiliarios (22)
- Inmobiliario-Diversificado (11)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (12)
- Bebidas No Alcohólicas (2)
- Confiteros (47)
- Productos Agropecuarios (29)
- Productos del Hogar y Personales (31)
- Alimentos Envasados (67)
- Servicios de Educación y Formación (22)
- Tiendas de Descuento (2)
- Distribución de Comida (6)
- Tabaco (8)
- Biotecnología (19)
- Fabricante de Medicamentos-General (18)
- Fabricante de Medicamentos-Especializado y Genérico (126)
- Centros de Atención Médica (21)
- Pharmaceutical Retailers (5)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (5)
- Diagnósticos y Análisis (12)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (15)
- Servicios Públicos-Renovables (11)
- Servicios Públicos-Servicio Eléctrico Regulado (12)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (6)
- Publicación (23)
- Radiodifusión (23)
- Entretenimiento (43)
- Contenido e Información por Internet (11)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (6)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (20)
- Petróleo y Gas-Equipamiento y Servicios (14)
- Carbón Térmico (11)
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (5)
- Servicios de Personal (5)
- Conglomerados (42)
- Construcción e Ingeniería (127)
- Operaciones de Infraestructura (19)
- Productos de Construcción y Equipamiento (53)
- Maquinaria Agrícola y de Construcción Pesada (22)
- Equipos y Suministros para Empresas (6)
- Maquinaria Industrial Especializada (110)
- Fabricación de Metal (48)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (20)
- Equipamientos Eléctrico y Piezas (58)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (4)
- Transporte Ferroviario (4)
- Transporte Marítimo (13)
- Transporte por Camión (5)
- Transporte Integrado y Logística (27)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (107)
- Software-Aplicación (44)
- Software-Infraestructura (8)
- Equipo de Comunicación (30)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (8)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (1)
- Solar (11)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KLG Capital Services Limited KLGCAP.BO | ₹20.90 0.25 USD |
0
|
₹66.93M 809.74K USD | ₹200.00 2.42 USD | ₹20.50 0.25 USD | ₹20.90 0.25 USD | ₹66.93M 809.74K USD | 0 | -₹34.14 -0.4 USD | ||
| MFS Intercorp Limited MFSINTRCRP.BO | ₹14.84 0.18 USD |
-4.69
|
₹66.78M 807.91K USD | ₹5.88K 71.09 USD | ₹14.80 0.18 USD | ₹16.30 0.2 USD | ₹66.78M 807.91K USD | 0 | -₹0.46 -0.005 USD | ||
| Brawn Biotech Limited BRAWN.BO | ₹21.99 0.27 USD |
0
|
₹65.98M 798.21K USD | ₹250.00 3.02 USD | ₹20.10 0.24 USD | ₹21.99 0.27 USD | ₹65.98M 798.21K USD | 0 | -₹1.88 -0.02 USD | ||
| Kiran Syntex Limited KIRANSY-B.BO | ₹15.47 0.19 USD |
+1.98
|
₹65.75M 795.42K USD | ₹1.77K 21.43 USD | ₹15.46 0.19 USD | ₹15.47 0.19 USD | ₹65.75M 795.42K USD | 0 | -₹0.18 -0.002 USD | ||
| National Plywood Industries Limited NATPLY.BO | ₹2.66 0.03 USD |
0
|
₹65.55M 793.04K USD | ₹1.00K 12.1 USD | ₹2.66 0.03 USD | ₹2.66 0.03 USD | ₹65.55M 793.04K USD | 0 | -₹1.20 -0.01 USD | ||
| Retro Green Revolution Limited RGRL.BO | ₹1.70 0.02 USD |
-1.16
|
₹64.60M 781.51K USD | ₹58.25K 704.67 USD | ₹1.64 0.02 USD | ₹1.75 0.02 USD | ₹64.60M 781.51K USD | 0 | -₹0.16 -0.001 USD | ||
| Incon Engineers Limited INCON.BO | ₹14.89 0.18 USD |
0
|
₹64.43M 779.5K USD | ₹31.00 0.38 USD | ₹13.60 0.16 USD | ₹14.95 0.18 USD | ₹64.43M 779.5K USD | 0 | -₹0.80 -0.009 USD | ||
| JPT Securities Limited JPTSEC.BO | ₹21.28 0.26 USD |
0
|
₹63.97M 773.9K USD | ₹250.00 3.02 USD | ₹21.28 0.26 USD | ₹21.28 0.26 USD | ₹63.97M 773.9K USD | 0 | -₹22.05 -0.2 USD | ||
| Sun Retail Limited SUNRETAIL.BO | ₹0.41 0.0049 USD |
+2.5
|
₹63.62M 769.68K USD | ₹192.00K 2.32K USD | ₹0.39 0.0047 USD | ₹0.41 0.0049 USD | ₹63.62M 769.68K USD | 0 | -₹0.01 -0.0001 USD | ||
| Ashram Online.com Limited ASHRAM.BO | ₹5.28 0.06 USD |
+4.97
|
₹63.36M 766.55K USD | ₹1.00K 12.1 USD | ₹5.28 0.06 USD | ₹5.28 0.06 USD | ₹63.36M 766.55K USD | 0 | -₹0.07 -0.0008 USD | ||
| Panafic Industrials Limited PANAFIC.BO | ₹0.77 0.0093 USD |
-1.28
|
₹63.24M 765.05K USD | ₹36.20K 437.94 USD | ₹0.75 0.0090 USD | ₹0.77 0.0093 USD | ₹63.24M 765.05K USD | 77.00 | ₹0.01 0.0001 USD | ||
| Nihar Info Global Limited NIHARINF.BO | ₹6.06 0.07 USD |
-1.3
|
₹63.07M 763.05K USD | ₹3.37K 40.77 USD | ₹5.72 0.07 USD | ₹6.13 0.07 USD | ₹63.07M 763.05K USD | 0 | -₹2.93 -0.03 USD | ||
| Promact Plastics Limited PROMACT.BO | ₹9.68 0.12 USD |
+2.33
|
₹63.03M 762.61K USD | ₹201.00 2.43 USD | ₹9.68 0.12 USD | ₹10.00 0.12 USD | ₹63.03M 762.61K USD | 121.00 | ₹0.08 0.0009 USD | ||
| Mukta Agriculture Limited MUKTA.BO | ₹2.89 0.03 USD |
+10.73
|
₹62.66M 758.09K USD | ₹707.00 8.55 USD | ₹2.61 0.03 USD | ₹2.89 0.03 USD | ₹62.66M 758.09K USD | 0 | -₹0.19 -0.002 USD | ||
| Vision Corporation Limited VISIONCO.BO | ₹3.10 0.04 USD |
-9.09
|
₹61.91M 748.98K USD | ₹2.97K 35.97 USD | ₹3.10 0.04 USD | ₹3.37 0.04 USD | ₹61.91M 748.98K USD | 0 | -₹7.32 -0.08 USD | ||
| Modella Woollens Limited MODWOOL.BO | ₹68.00 0.82 USD |
+4.65
|
₹61.88M 748.64K USD | ₹387.00 4.68 USD | ₹61.79 0.75 USD | ₹68.00 0.82 USD | ₹61.88M 748.64K USD | 0 | -₹2.48 -0.03 USD | ||
| Setubandhan Infrastructure Limited SETUINFRA.BO | ₹0.49 0.0059 USD |
-2
|
₹61.58M 745.04K USD | ₹4.00 0.05 USD | ₹0.48 0.0058 USD | ₹0.50 0.0060 USD | ₹61.58M 745.04K USD | 49.00 | ₹0.01 0.0001 USD | ||
| Golden Carpets Limited GOLCA.BO | ₹9.46 0.11 USD |
0
|
₹61.40M 742.8K USD | ₹1.00 0.01 USD | ₹9.46 0.11 USD | ₹9.46 0.11 USD | ₹61.40M 742.8K USD | 946.00 | ₹0.01 0.0001 USD | ||
| Arur Footwear Limited SRIND.BO | ₹3.12 0.04 USD |
0
|
₹61.38M 742.61K USD | ₹760.14K 9.2K USD | ₹2.84 0.03 USD | ₹3.12 0.04 USD | ₹61.38M 742.61K USD | 0 | -₹1.14 -0.01 USD | ||
| Looks Health Services Limited LOOKS.BO | ₹5.83 0.07 USD |
-4.11
|
₹61.22M 740.6K USD | ₹47.44K 573.96 USD | ₹5.78 0.07 USD | ₹6.08 0.07 USD | ₹61.22M 740.6K USD | 38.86 | ₹0.15 0.001 USD | ||
| Atharv Enterprises Limited ATHARVENT.BO | ₹3.60 0.04 USD |
+11.11
|
₹61.20M 740.42K USD | ₹32.27K 390.46 USD | ₹2.83 0.03 USD | ₹3.60 0.04 USD | ₹61.20M 740.42K USD | 60.00 | ₹0.06 0.0007 USD | ||
| Transglobe Foods Limited TRANSFD.BO | ₹421.00 5.09 USD |
+0.24
|
₹61.00M 738.01K USD | ₹725.00 8.77 USD | ₹420.00 5.08 USD | ₹425.00 5.14 USD | ₹61.00M 738.01K USD | 0 | -₹2.98 -0.03 USD | ||
| SGN Telecoms Limited SGNTE.BO | ₹0.75 0.0090 USD |
-2.6
|
₹60.61M 733.25K USD | ₹70.88K 857.55 USD | ₹0.74 0.0089 USD | ₹0.80 0.0096 USD | ₹60.61M 733.25K USD | 0 | -₹0.02 -0.0002 USD | ||
| Setubandhan Infrastructure Limited SETUINFRA.NS | ₹0.47 0.0056 USD |
-4.08
|
₹60.58M 732.96K USD | ₹8.63K 104.42 USD | ₹0.47 0.0056 USD | ₹0.47 0.0056 USD | ₹60.58M 732.96K USD | 47.00 | ₹0.01 0.0001 USD | ||
| Bharatiya Global Infomedia Limited BGLOBAL.BO | ₹3.82 0.05 USD |
0
|
₹60.52M 732.2K USD | ₹11.00 0.13 USD | ₹3.82 0.05 USD | ₹4.05 0.05 USD | ₹60.52M 732.2K USD | 0 | -₹2.19 -0.02 USD | ||
| Omni Ax's Software Limited OMNIAX.BO | ₹3.51 0.04 USD |
-4.1
|
₹60.44M 731.2K USD | ₹31.69K 383.37 USD | ₹3.50 0.04 USD | ₹3.84 0.05 USD | ₹60.44M 731.2K USD | 0 | ₹0.00 0 USD | ||
| M P Agro Industries Limited MPAGI.BO | ₹10.39 0.13 USD |
0
|
₹60.30M 729.56K USD | ₹5.00 0.06 USD | ₹10.39 0.13 USD | ₹10.39 0.13 USD | ₹60.30M 729.56K USD | 129.87 | ₹0.08 0.0009 USD | ||
| C & C Constructions Limited CANDC.BO | ₹2.36 0.03 USD |
0
|
₹60.05M 726.52K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹60.05M 726.52K USD | 0 | -₹4.63 -0.05 USD | ||
| PFL Infotech Limited PFLINFOTC.BO | ₹8.00 0.1 USD |
0
|
₹59.82M 723.78K USD | ₹358.00 4.33 USD | ₹7.90 0.1 USD | ₹8.00 0.1 USD | ₹59.82M 723.78K USD | 0 | -₹0.50 -0.006 USD | ||
| C & C Constructions Limited CANDC.NS | ₹2.35 0.03 USD |
0
|
₹59.80M 723.44K USD | ₹41.71K 504.65 USD | ₹2.15 0.03 USD | ₹2.35 0.03 USD | ₹59.80M 723.44K USD | 0 | -₹4.51 -0.05 USD | ||
| Symbiox Investment & Trading Co Ltd SYMBIOX.BO | ₹1.90 0.02 USD |
0
|
₹59.45M 719.2K USD | ₹37.85K 457.95 USD | ₹1.90 0.02 USD | ₹1.99 0.02 USD | ₹59.45M 719.2K USD | 0 | ₹0.00 0 USD | ||
| Bharatiya Global Infomedia Limited BGLOBAL.NS | ₹3.71 0.04 USD |
0
|
₹58.97M 713.48K USD | ₹9.57K 115.73 USD | ₹3.37 0.04 USD | ₹3.71 0.04 USD | ₹58.97M 713.48K USD | 0 | -₹2.19 -0.02 USD | ||
| Lead Financial Services Limited LEADFIN.BO | ₹17.64 0.21 USD |
+5
|
₹58.21M 704.27K USD | ₹1.00 0.01 USD | ₹17.64 0.21 USD | ₹17.64 0.21 USD | ₹58.21M 704.27K USD | 33.28 | ₹0.53 0.006 USD | ||
| Ortel Communications Limited ORTEL.BO | ₹1.64 0.02 USD |
0
|
₹58.09M 702.77K USD | ₹1.00 0.01 USD | ₹1.64 0.02 USD | ₹1.64 0.02 USD | ₹58.09M 702.77K USD | 0 | -₹12.68 -0.1 USD | ||
| Priya Limited PRIYALT.BO | ₹19.34 0.23 USD |
0
|
₹58.06M 702.48K USD | ₹105.00 1.27 USD | ₹19.34 0.23 USD | ₹20.35 0.25 USD | ₹58.06M 702.48K USD | 0 | -₹12.78 -0.1 USD | ||
| Abhinav Leasing and Finance Limited ALFL.BO | ₹1.17 0.01 USD |
+3.54
|
₹57.98M 701.42K USD | ₹17.50K 211.72 USD | ₹1.15 0.01 USD | ₹1.21 0.01 USD | ₹57.98M 701.42K USD | 8.92 | ₹0.13 0.001 USD | ||
| Kanungo Financiers Limited KANUNGO.BO | ₹12.40 0.15 USD |
+4.2
|
₹57.46M 695.19K USD | ₹1.21K 14.59 USD | ₹11.90 0.14 USD | ₹12.40 0.15 USD | ₹57.46M 695.19K USD | 20.66 | ₹0.60 0.007 USD | ||
| Jain Marmo Industries Ltd. JAINMARMO.BO | ₹18.24 0.22 USD |
0
|
₹57.10M 690.84K USD | ₹1.00 0.01 USD | ₹18.24 0.22 USD | ₹18.24 0.22 USD | ₹57.10M 690.84K USD | 0 | -₹0.37 -0.004 USD | ||
| Sungold Capital Limited SUNGOLD.BO | ₹3.34 0.04 USD |
+4.37
|
₹57.05M 690.22K USD | ₹876.00 10.6 USD | ₹3.10 0.04 USD | ₹3.23 0.04 USD | ₹57.05M 690.22K USD | 155.00 | ₹0.02 0.0002 USD | ||
| Raghunath International Limited RAGHUNAT.BO | ₹11.31 0.14 USD |
-3.33
|
₹56.55M 684.19K USD | ₹5.88K 71.14 USD | ₹11.31 0.14 USD | ₹11.55 0.14 USD | ₹56.55M 684.19K USD | 4.69 | ₹2.41 0.03 USD | ||
| Aravali Securities & Finance Limited ARAVALIS.BO | ₹3.72 0.05 USD |
-4.86
|
₹56.37M 682K USD | ₹277.00 3.35 USD | ₹3.72 0.05 USD | ₹4.10 0.05 USD | ₹56.37M 682K USD | 0 | -₹0.16 -0.001 USD | ||
| Lakshmi Precision Screws Limited LAKPRE.BO | ₹5.14 0.06 USD |
-4.99
|
₹56.24M 680.41K USD | ₹600.00 7.26 USD | ₹5.14 0.06 USD | ₹5.68 0.07 USD | ₹56.24M 680.41K USD | 0 | -₹24.71 -0.2 USD | ||
| Superior Finlease Limited SUPERIOR.BO | ₹1.30 0.02 USD |
+0.78
|
₹56.24M 680.39K USD | ₹8.27K 100.08 USD | ₹1.30 0.02 USD | ₹1.44 0.02 USD | ₹56.24M 680.39K USD | 0 | -₹0.06 -0.0007 USD | ||
| Hanman Fit Ltd HANMAN.BO | ₹5.35 0.06 USD |
0
|
₹56.18M 679.62K USD | ₹4.20K 50.81 USD | ₹5.35 0.06 USD | ₹5.35 0.06 USD | ₹56.18M 679.62K USD | 0 | -₹0.29 -0.003 USD | ||
| PITHAMPUR POLY PRODUCTS LTD. PITHP.BO | ₹11.45 0.14 USD |
0
|
₹55.81M 675.18K USD | ₹200.00 2.42 USD | ₹11.45 0.14 USD | ₹11.45 0.14 USD | ₹55.81M 675.18K USD | 0 | -₹2.72 -0.03 USD | ||
| Hit Kit Global Solutions Limited HITKITGLO.BO | ₹1.02 0.01 USD |
-4.67
|
₹54.98M 665.14K USD | ₹237.18K 2.87K USD | ₹1.02 0.01 USD | ₹1.07 0.01 USD | ₹54.98M 665.14K USD | 2.26 | ₹0.45 0.005 USD | ||
| Padmanabh Industries Limited PADMAIND.BO | ₹9.04 0.11 USD |
0
|
₹54.94M 664.69K USD | ₹2.00 0.02 USD | ₹9.04 0.11 USD | ₹9.04 0.11 USD | ₹54.94M 664.69K USD | 0 | -₹0.22 -0.002 USD | ||
| Source Industries (India) Limited SOURCEIND.BO | ₹4.81 0.06 USD |
0
|
₹54.85M 663.58K USD | ₹100.00 1.21 USD | ₹4.81 0.06 USD | ₹4.81 0.06 USD | ₹54.85M 663.58K USD | 68.71 | ₹0.07 0.0008 USD | ||
| Ashiana Agro Industries Limited ASHAI.BO | ₹11.81 0.14 USD |
-4.99
|
₹54.66M 661.27K USD | ₹994.00 12.03 USD | ₹11.81 0.14 USD | ₹11.81 0.14 USD | ₹54.66M 661.27K USD | 73.81 | ₹0.16 0.001 USD | ||
| Kobo Biotech Limited KOBO.BO | ₹2.28 0.03 USD |
-3.39
|
₹54.32M 657.19K USD | ₹2.52K 30.51 USD | ₹2.25 0.03 USD | ₹2.28 0.03 USD | ₹54.32M 657.19K USD | 0 | -₹2.12 -0.02 USD | ||
| United Textiles Limited UNITEDTE.BO | ₹17.95 0.22 USD |
0
|
₹53.85M 651.5K USD | ₹2.00 0.02 USD | ₹17.95 0.22 USD | ₹17.95 0.22 USD | ₹53.85M 651.5K USD | 0 | -₹0.09 -0.001 USD | ||
| Vallabh Steels Limited VALLABHSQ.BO | ₹10.86 0.13 USD |
+4.93
|
₹53.76M 650.37K USD | ₹40.00 0.48 USD | ₹10.30 0.12 USD | ₹10.86 0.13 USD | ₹53.76M 650.37K USD | 0 | -₹2.65 -0.03 USD | ||
| Nikki Global Finance Limited NIKKIGL.BO | ₹15.71 0.19 USD |
+1.95
|
₹53.72M 649.96K USD | ₹5.00 0.06 USD | ₹15.71 0.19 USD | ₹15.71 0.19 USD | ₹53.72M 649.96K USD | 0 | -₹0.36 -0.004 USD | ||
| Aditya Ispat Limited ADITYA.BO | ₹10.01 0.12 USD |
-6.01
|
₹53.55M 647.91K USD | ₹1.09K 13.24 USD | ₹10.01 0.12 USD | ₹10.70 0.13 USD | ₹53.55M 647.91K USD | 0 | -₹3.03 -0.03 USD | ||
| Decorous Investment and Trading Company Limited DITCO.BO | ₹15.50 0.19 USD |
0
|
₹53.48M 646.96K USD | ₹570.00 6.9 USD | ₹15.50 0.19 USD | ₹15.50 0.19 USD | ₹53.48M 646.96K USD | 53.44 | ₹0.29 0.003 USD | ||
| Shree Precoated Steels Limited SPSL.BO | ₹12.89 0.16 USD |
+4.97
|
₹53.36M 645.61K USD | ₹1.03K 12.5 USD | ₹11.72 0.14 USD | ₹12.89 0.16 USD | ₹53.36M 645.61K USD | 0 | -₹1.45 -0.01 USD | ||
| OSCAR GLOBAL LTD. OSCARGLO.BO | ₹16.15 0.2 USD |
0
|
₹53.30M 644.78K USD | ₹382.00 4.62 USD | ₹16.15 0.2 USD | ₹16.15 0.2 USD | ₹53.30M 644.78K USD | 0 | -₹0.65 -0.007 USD | ||
| Foundry Fuel Products Limited FFPL.BO | ₹6.64 0.08 USD |
0
|
₹53.24M 644.17K USD | ₹350.00 4.23 USD | ₹6.64 0.08 USD | ₹6.64 0.08 USD | ₹53.24M 644.17K USD | 0 | -₹0.32 -0.003 USD | ||
| B. P. Capital Limited BPCAP.BO | ₹9.34 0.11 USD |
+0.43
|
₹52.48M 634.96K USD | ₹7.00 0.08 USD | ₹8.73 0.11 USD | ₹8.73 0.11 USD | ₹52.48M 634.96K USD | 0 | -₹0.27 -0.003 USD | ||
| JLA Infraville Shoppers Limited JSHL.BO | ₹8.08 0.1 USD |
0
|
₹52.44M 634.43K USD | ₹15.00K 181.48 USD | ₹8.00 0.1 USD | ₹8.24 0.1 USD | ₹52.44M 634.43K USD | 0 | -₹0.68 -0.008 USD | ||
| Cistro Telelink Limited CISTRO.BO | ₹1.02 0.01 USD |
0
|
₹52.37M 633.59K USD | ₹5.90K 71.38 USD | ₹1.02 0.01 USD | ₹1.02 0.01 USD | ₹52.37M 633.59K USD | 0 | -₹0.03 -0.0003 USD | ||
| IMP Powers Limited INDLMETER.BO | ₹6.06 0.07 USD |
0
|
₹52.34M 633.2K USD | ₹4.07K 49.29 USD | ₹6.06 0.07 USD | ₹6.24 0.08 USD | ₹52.34M 633.2K USD | 0 | -₹264.20 -3.1 USD | ||
| Elango Industries Limited ELANGO.BO | ₹13.71 0.17 USD |
-0.15
|
₹52.32M 632.97K USD | ₹101.00 1.22 USD | ₹13.71 0.17 USD | ₹13.71 0.17 USD | ₹52.32M 632.97K USD | 0 | -₹0.39 -0.004 USD | ||
| Tridev Infraestates Limited ASHUTPM.BO | ₹8.01 0.1 USD |
+0.13
|
₹52.27M 632.36K USD | ₹737.00 8.92 USD | ₹7.61 0.09 USD | ₹8.40 0.1 USD | ₹52.27M 632.36K USD | 0 | ₹0.00 0 USD | ||
| Sword-Edge Commercials Limited SWORDEDGE.BO | ₹0.24 0.0029 USD |
+4.35
|
₹52.13M 630.66K USD | ₹404.79K 4.9K USD | ₹0.23 0.0027 USD | ₹0.24 0.0029 USD | ₹52.13M 630.66K USD | 0 | -₹0.06 -0.0007 USD | ||
| Chd Chemicals Limited CHDCHEM.BO | ₹5.15 0.06 USD |
-4.63
|
₹52.06M 629.86K USD | ₹313.00 3.79 USD | ₹5.15 0.06 USD | ₹5.40 0.07 USD | ₹52.06M 629.86K USD | 0 | -₹0.15 -0.001 USD | ||
| Seven Hill Industries Limited SEVENHILL.BO | ₹0.40 0.0048 USD |
0
|
₹52.01M 629.27K USD | ₹102.63K 1.24K USD | ₹0.38 0.0045 USD | ₹0.42 0.0050 USD | ₹52.01M 629.27K USD | 0 | ₹0.00 0 USD | ||
| Siddha Ventures Limited SIDDHA.BO | ₹5.20 0.06 USD |
-9.41
|
₹51.99M 628.99K USD | ₹863.00 10.44 USD | ₹5.20 0.06 USD | ₹5.90 0.07 USD | ₹51.99M 628.99K USD | 0 | -₹27.32 -0.3 USD | ||
| Epsom Properties Limited EPSOMPRO.BO | ₹6.95 0.08 USD |
-4.92
|
₹51.80M 626.66K USD | ₹2.56K 31.01 USD | ₹6.95 0.08 USD | ₹7.67 0.09 USD | ₹51.80M 626.66K USD | 0 | -₹0.05 -0.0006 USD | ||
| Sea TV Network Limited SEATV.BO | ₹4.30 0.05 USD |
-2.49
|
₹51.69M 625.31K USD | ₹2.07K 25.02 USD | ₹4.21 0.05 USD | ₹4.84 0.06 USD | ₹51.69M 625.31K USD | 0 | -₹0.12 -0.001 USD | ||
| Purohit Construction Limited PUROHITCON.BO | ₹11.73 0.14 USD |
0
|
₹51.68M 625.21K USD | ₹100.00 1.21 USD | ₹11.73 0.14 USD | ₹11.73 0.14 USD | ₹51.68M 625.21K USD | 0 | -₹0.19 -0.002 USD | ||
| Hindustan Bio Sciences Limited HINDBIO.BO | ₹5.03 0.06 USD |
-2.14
|
₹51.56M 623.81K USD | ₹11.33K 137.05 USD | ₹5.02 0.06 USD | ₹5.04 0.06 USD | ₹51.56M 623.81K USD | 167.66 | ₹0.03 0.0003 USD | ||
| Olympic Cards Limited OLPCL.BO | ₹3.14 0.04 USD |
-1.87
|
₹51.21M 619.55K USD | ₹2.83K 34.18 USD | ₹3.14 0.04 USD | ₹3.20 0.04 USD | ₹51.21M 619.55K USD | 0 | -₹2.51 -0.03 USD | ||
| Mahesh Developers Limited MAHESH.BO | ₹12.30 0.15 USD |
0
|
₹51.07M 617.86K USD | ₹942.00 11.4 USD | ₹11.14 0.13 USD | ₹12.30 0.15 USD | ₹51.07M 617.86K USD | 0 | -₹0.14 -0.001 USD | ||
| Rich Universe Network Limited RICHUNV.BO | ₹7.01 0.08 USD |
+0.14
|
₹50.84M 615.11K USD | ₹1.00 0.01 USD | ₹7.01 0.08 USD | ₹7.01 0.08 USD | ₹50.84M 615.11K USD | 0 | -₹0.43 -0.005 USD | ||
| Ortel Communications Limited ORTEL.NS | ₹1.54 0.02 USD |
0
|
₹50.78M 614.41K USD | ₹2.73K 33.06 USD | ₹1.54 0.02 USD | ₹1.54 0.02 USD | ₹50.78M 614.41K USD | 0 | -₹11.40 -0.1 USD | ||
| Kuber Udyog Limited KUBERJI.BO | ₹14.76 0.18 USD |
+0.89
|
₹50.67M 613.04K USD | ₹131.00 1.58 USD | ₹13.21 0.16 USD | ₹14.79 0.18 USD | ₹50.67M 613.04K USD | 46.12 | ₹0.32 0.003 USD | ||
| Gratex Industries Limited GRATEXI.BO | ₹16.63 0.2 USD |
-4.97
|
₹50.47M 610.59K USD | ₹400.00 4.84 USD | ₹16.63 0.2 USD | ₹17.58 0.21 USD | ₹50.47M 610.59K USD | 47.51 | ₹0.35 0.004 USD | ||
| Multipurpose Trading and Agencies Limited ZMULTIPU.BO | ₹10.18 0.12 USD |
-4.86
|
₹50.39M 609.65K USD | ₹300.00 3.63 USD | ₹10.18 0.12 USD | ₹10.70 0.13 USD | ₹50.39M 609.65K USD | 0 | -₹0.90 -0.01 USD | ||
| Advance Syntex Limited ASYL.BO | ₹4.54 0.05 USD |
0
|
₹50.38M 609.52K USD | ₹5.32K 64.39 USD | ₹4.54 0.05 USD | ₹4.56 0.06 USD | ₹50.38M 609.52K USD | 0 | -₹16.57 -0.2 USD | ||
| Goyal Associates Limited GOYALASS.BO | ₹0.95 0.01 USD |
-4.04
|
₹50.29M 608.43K USD | ₹13.57K 164.11 USD | ₹0.95 0.01 USD | ₹0.99 0.01 USD | ₹50.29M 608.43K USD | 10.55 | ₹0.09 0.001 USD | ||
| Vardhman Concrete Limited VARDHMAN.BO | ₹7.00 0.08 USD |
+4.63
|
₹50.10M 606.08K USD | ₹10.00 0.12 USD | ₹7.00 0.08 USD | ₹7.00 0.08 USD | ₹50.10M 606.08K USD | 0 | -₹0.41 -0.004 USD | ||
| Dharani Finance Limited DHARFIN.BO | ₹10.02 0.12 USD |
+4.92
|
₹50.04M 605.45K USD | ₹270.00 3.27 USD | ₹9.85 0.12 USD | ₹10.02 0.12 USD | ₹50.04M 605.45K USD | 7.31 | ₹1.37 0.02 USD | ||
| Shelter Infra Projects Limited SIPL.BO | ₹14.00 0.17 USD |
-3.85
|
₹49.98M 604.7K USD | ₹1.82K 22.04 USD | ₹14.00 0.17 USD | ₹15.49 0.19 USD | ₹49.98M 604.7K USD | 63.63 | ₹0.22 0.002 USD | ||
| Cindrella Financial Services Limited CINDRELL.BO | ₹11.98 0.14 USD |
0
|
₹49.84M 602.94K USD | ₹5.00 0.06 USD | ₹11.98 0.14 USD | ₹11.98 0.14 USD | ₹49.84M 602.94K USD | 85.57 | ₹0.14 0.001 USD | ||
| Wagend Infra Venture Limited WAGEND.BO | ₹1.05 0.01 USD |
-7.08
|
₹49.48M 598.64K USD | ₹13.42K 162.32 USD | ₹1.02 0.01 USD | ₹1.13 0.01 USD | ₹49.48M 598.64K USD | 52.50 | ₹0.02 0.0002 USD | ||
| Natura Hue Chem Limited NATHUEC.BO | ₹11.91 0.14 USD |
+4.93
|
₹49.37M 597.3K USD | ₹34.00 0.41 USD | ₹11.91 0.14 USD | ₹11.91 0.14 USD | ₹49.37M 597.3K USD | 0 | -₹0.26 -0.003 USD | ||
| Krishna Filament Industries Limited KRIFILIND.BO | ₹6.30 0.08 USD |
0
|
₹49.05M 593.47K USD | ₹1.00 0.01 USD | ₹6.30 0.08 USD | ₹6.30 0.08 USD | ₹49.05M 593.47K USD | 0 | -₹0.09 -0.001 USD | ||
| Northlink Fiscal and Capital Services Limited NORTHLINK.BO | ₹15.06 0.18 USD |
0
|
₹48.95M 592.15K USD | ₹280.00 3.39 USD | ₹15.06 0.18 USD | ₹15.10 0.18 USD | ₹48.95M 592.15K USD | 0 | -₹0.94 -0.01 USD | ||
| IMP Powers Limited INDLMETER.NS | ₹5.60 0.07 USD |
0
|
₹48.36M 585.13K USD | ₹18.42K 222.79 USD | ₹5.60 0.07 USD | ₹6.05 0.07 USD | ₹48.36M 585.13K USD | 0 | -₹264.20 -3.1 USD | ||
| Dhruv Wellness Limited DWL.BO | ₹4.58 0.06 USD |
0
|
₹48.27M 584.02K USD | ₹2.10K 25.41 USD | ₹4.58 0.06 USD | ₹4.58 0.06 USD | ₹48.27M 584.02K USD | 0 | ₹0.00 0 USD | ||
| Heera Ispat Limited HEERAISP.BO | ₹8.20 0.1 USD |
+0.61
|
₹48.24M 583.61K USD | ₹225.00 2.72 USD | ₹8.20 0.1 USD | ₹9.25 0.11 USD | ₹48.24M 583.61K USD | 0 | -₹1.17 -0.01 USD | ||
| Tricom Fruit Products Limited TRICOMFRU.BO | ₹2.51 0.03 USD |
0
|
₹47.93M 579.83K USD | ₹390.00 4.72 USD | ₹2.51 0.03 USD | ₹2.63 0.03 USD | ₹47.93M 579.83K USD | 0 | ₹0.00 0 USD | ||
| Adjia Technologies Limited ADJIA.BO | ₹53.84 0.65 USD |
0
|
₹47.40M 573.47K USD | ₹1.60K 19.36 USD | ₹53.84 0.65 USD | ₹53.84 0.65 USD | ₹47.40M 573.47K USD | 56.67 | ₹0.95 0.01 USD | ||
| Universal Arts Limited UNIVARTS.BO | ₹4.98 0.06 USD |
+4.84
|
₹47.26M 571.73K USD | ₹3.48K 42.07 USD | ₹4.50 0.05 USD | ₹4.79 0.06 USD | ₹47.26M 571.73K USD | 33.85 | ₹0.14 0.001 USD | ||
| JIK Industries Limited JIKIND.NS | ₹0.65 0.0078 USD |
0
|
₹47.22M 571.24K USD | ₹56.41K 682.43 USD | ₹0.65 0.0078 USD | ₹0.75 0.0090 USD | ₹47.22M 571.24K USD | 0 | -₹0.03 -0.0003 USD | ||
| Jointeca Education Solutions Limited JOINTECAED.BO | ₹4.70 0.06 USD |
0
|
₹47.07M 569.49K USD | ₹16.00K 193.57 USD | ₹4.70 0.06 USD | ₹4.70 0.06 USD | ₹47.07M 569.49K USD | 0 | -₹1.53 -0.01 USD | ||
| Trio Mercantile & Trading Limited TRIOMERC.BO | ₹0.69 0.0083 USD |
-2.82
|
₹46.88M 567.12K USD | ₹13.80K 166.98 USD | ₹0.69 0.0083 USD | ₹0.71 0.0085 USD | ₹46.88M 567.12K USD | 0 | -₹0.02 -0.0002 USD | ||
| Gopal Iron & Steel Co. (Gujarat) Limited GOPAIST.BO | ₹9.51 0.12 USD |
0
|
₹46.76M 565.74K USD | ₹35.00 0.42 USD | ₹9.51 0.12 USD | ₹9.51 0.12 USD | ₹46.76M 565.74K USD | 475.50 | ₹0.02 0.0002 USD | ||
| Voltaire Leasing & Finance Limited VOLLF.BO | ₹11.22 0.14 USD |
-1.92
|
₹46.20M 558.99K USD | ₹2.00 0.02 USD | ₹11.22 0.14 USD | ₹11.22 0.14 USD | ₹46.20M 558.99K USD | 0 | -₹0.96 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||