Página 49 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (6279)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (4045)
- NSE (2234)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (577)
- Productos de consumo cíclicos (654)
- Servicios financieros (355)
- Bienes raíces (116)
- Productos de consumo defensivos (236)
- Atención sanitaria (226)
- Servicios públicos (64)
- Servicios de comunicaciones (137)
- Energía (59)
- Industria (659)
- Tecnología (237)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (67)
- Materiales de Construcción (60)
- Productos Químicos (48)
- Productos Químicos Especializados (189)
- Maderera y Producción de Madera (10)
- Papel y Productos de papel (42)
- Aluminio (12)
- Cobre (7)
- Otros Metales Industriales y Mineras (17)
- Oro (1)
- Acero (121)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (24)
- Piezas de Autoiomóviles (157)
- Mobiliario, Enseres y Electrodomésticos (48)
- Fabricación Textil (168)
- Fabricación de Ropa (53)
- Calzado y Accesorios (24)
- Empaquetamiento y Contenedores (49)
- Restaurantes (16)
- Ropa al por menor (7)
- Grandes Comercios (11)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (31)
- Venta Online (8)
- Venta al Por Menor Especializada (4)
- Ocio (2)
- Alojamiento (40)
- Resorts y Casinos (4)
- Servicios de Viaje (4)
- Gestión de Activos (33)
- Bancos-Regional (72)
- Financiación Hipotecaria (24)
- Mercados de Capital (100)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (8)
- Seguros-Reaseguros (2)
- Seguros Brokers (2)
- Seguros-Diversificados (6)
- Sociedades Ficticias (5)
- Conglomerados Financieros (14)
- Servicios de Crédito (81)
- Inmobiliario-Desarrollo (78)
- Servicios Inmobiliarios (22)
- Inmobiliario-Diversificado (13)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (15)
- Bebidas No Alcohólicas (3)
- Confiteros (46)
- Productos Agropecuarios (26)
- Productos del Hogar y Personales (33)
- Alimentos Envasados (72)
- Servicios de Educación y Formación (23)
- Tiendas de Descuento (2)
- Distribución de Comida (4)
- Tabaco (8)
- Biotecnología (19)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (141)
- Centros de Atención Médica (21)
- Pharmaceutical Retailers (4)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (4)
- Diagnósticos y Análisis (12)
- Servicios Públicos-Productores Independientes de Energía (22)
- Servicios Públicos-Renovables (15)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (7)
- Publicación (23)
- Radiodifusión (29)
- Entretenimiento (44)
- Contenido e Información por Internet (10)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (7)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (21)
- Petróleo y Gas-Equipamiento y Servicios (16)
- Carbón Térmico (11)
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (19)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (5)
- Conglomerados (43)
- Construcción e Ingeniería (132)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (119)
- Fabricación de Metal (48)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (20)
- Equipamientos Eléctrico y Piezas (65)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (5)
- Transporte Integrado y Logística (30)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (111)
- Software-Aplicación (47)
- Software-Infraestructura (9)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (7)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (1)
- Solar (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Crane Infrastructure Limited CRANEINFRA.BO | $21 0.25 USD |
+3.04
|
$152.08M 1.84M USD | $1.74K 21.09 USD | $20.38 0.25 USD | $21.98 0.27 USD | $152.08M 1.84M USD | 20.00 | $1.05 0.01 USD | |
| Link Pharma Chem Limited LINKPH.BO | $34.23 0.41 USD |
-4.01
|
$152M 1.84M USD | $364 4.4 USD | $34.2 0.41 USD | $35.65 0.43 USD | $152M 1.84M USD | 0 | -$0.94 -0.01 USD | |
| Natraj Proteins Limited NATRAJPR.BO | $40.52 0.49 USD |
+2.84
|
$151.83M 1.84M USD | $259 3.13 USD | $40.52 0.49 USD | $40.59 0.49 USD | $151.83M 1.84M USD | 0 | -$4.59 -0.05 USD | |
| Arihant's Securities Limited ARISE.BO | $30.33 0.37 USD |
+0.46
|
$151.65M 1.83M USD | $2.46K 29.8 USD | $29.88 0.36 USD | $32.5 0.39 USD | $151.65M 1.83M USD | 8.37 | $3.62 0.04 USD | |
| R.R.SECURITIES LTD. RRSECUR.BO | $50.24 0.61 USD |
0
|
$151.63M 1.83M USD | $100 1.21 USD | $50.24 0.61 USD | $50.24 0.61 USD | $151.63M 1.83M USD | 193.23 | $0.26 0.003 USD | |
| Shyam Telecom Limited SHYAMTEL.NS | $13.33 0.16 USD |
-4.72
|
$150.23M 1.82M USD | $2.78K 33.62 USD | $13.3 0.16 USD | $13.64 0.17 USD | $150.23M 1.82M USD | 0 | -$2.76 -0.03 USD | |
| Minolta Finance Limited MINOLTAF.BO | $1.5 0.02 USD |
0
|
$150M 1.81M USD | $24.1K 291.57 USD | $1.5 0.02 USD | $1.53 0.02 USD | $150M 1.81M USD | 150.00 | $0.01 0.0001 USD | |
| Disha Resources Limited DRL.BO | $20.49 0.25 USD |
-1.21
|
$149.89M 1.81M USD | $2.64K 31.99 USD | $19.03 0.23 USD | $20.98 0.25 USD | $149.89M 1.81M USD | 0 | -$0.34 -0.004 USD | |
| Integrated Capital Services Limited ICSL.BO | $4.21 0.05 USD |
0
|
$149.81M 1.81M USD | $4.11K 49.72 USD | $4.07 0.05 USD | $4.28 0.05 USD | $149.81M 1.81M USD | 46.77 | $0.09 0.001 USD | |
| Garware Marine Industries Limited GARWAMAR.BO | $25.92 0.31 USD |
+1.97
|
$149.46M 1.81M USD | $1.71K 20.7 USD | $25.92 0.31 USD | $25.92 0.31 USD | $149.46M 1.81M USD | 57.60 | $0.45 0.005 USD | |
| Pro Clb Global Limited PROCLB.BO | $29.28 0.35 USD |
-5
|
$149.42M 1.81M USD | $309 3.74 USD | $29.28 0.35 USD | $30.82 0.37 USD | $149.42M 1.81M USD | 0 | -$0.15 -0.001 USD | |
| Kandagiri Spinning Mills Limited KANDAGIRI.BO | $38.72 0.47 USD |
0
|
$149.04M 1.8M USD | $1.61K 19.48 USD | $38.72 0.47 USD | $40.75 0.49 USD | $149.04M 1.8M USD | 0 | -$5.48 -0.06 USD | |
| RAMSONS PROJECTS LTD. RAMSONS.BO | $49.5 0.6 USD |
0
|
$148.82M 1.8M USD | $76 0.92 USD | $49.5 0.6 USD | $49.5 0.6 USD | $148.82M 1.8M USD | 4.13 | $11.98 0.14 USD | |
| Shyam Telecom Limited SHYAMTEL.BO | $13.2 0.16 USD |
-4.83
|
$148.76M 1.8M USD | $885 10.71 USD | $13.2 0.16 USD | $13.4 0.16 USD | $148.76M 1.8M USD | 0 | -$2.76 -0.03 USD | |
| York Exports Limited YORKEXP.BO | $44.1 0.53 USD |
+0.23
|
$148.3M 1.79M USD | $100 1.21 USD | $44.1 0.53 USD | $44.1 0.53 USD | $148.3M 1.79M USD | 3.23 | $13.62 0.16 USD | |
| Classic Filaments Limited CFL.BO | $24.23 0.29 USD |
+0.12
|
$148.13M 1.79M USD | $2.43K 29.45 USD | $22.99 0.28 USD | $24.24 0.29 USD | $148.13M 1.79M USD | 0 | -$0.15 -0.001 USD | |
| G.K.P. Printing & Packaging Ltd GKP.BO | $6.73 0.08 USD |
+1.2
|
$148.05M 1.79M USD | $5.47K 66.2 USD | $6.31 0.08 USD | $6.8 0.08 USD | $148.05M 1.79M USD | 0 | -$0.61 -0.007 USD | |
| India Lease Development Limited INDLEASE.BO | $10 0.12 USD |
-0.4
|
$147M 1.78M USD | $955 11.55 USD | $9.8 0.12 USD | $10.04 0.12 USD | $147M 1.78M USD | 0 | -$0.09 -0.001 USD | |
| Shirpur Gold Refinery Limited SHIRPUR-G.BO | $5.02 0.06 USD |
0
|
$146.27M 1.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.27M 1.77M USD | 0 | -$48.35 -0.5 USD | |
| Globe Commercials Limited GLCL.BO | $24.34 0.29 USD |
-1.66
|
$146.09M 1.77M USD | $6.41K 77.51 USD | $24.02 0.29 USD | $25.97 0.31 USD | $146.09M 1.77M USD | 4.65 | $5.23 0.06 USD | |
| BFL Asset Finvest Limited BFLAFL.BO | $14.25 0.17 USD |
+4.93
|
$145.4M 1.76M USD | $21K 254.05 USD | $13.85 0.17 USD | $14.25 0.17 USD | $145.4M 1.76M USD | 8.23 | $1.73 0.02 USD | |
| Perfect Octave Media Projects Limited OCTAVE.BO | $4.19 0.05 USD |
+1.21
|
$145.39M 1.76M USD | $1.35K 16.28 USD | $4.14 0.05 USD | $4.26 0.05 USD | $145.39M 1.76M USD | 209.50 | $0.02 0.0002 USD | |
| Konark Synthetic Limited KONARKSY.BO | $25 0.3 USD |
0
|
$145.2M 1.76M USD | $1 0.01 USD | $25 0.3 USD | $25 0.3 USD | $145.2M 1.76M USD | 0 | -$0.31 -0.003 USD | |
| Risa International Limited RISAINTL.BO | $0.91 0.01 USD |
-1.09
|
$145.15M 1.76M USD | $33.89K 409.95 USD | $0.91 0.01 USD | $0.91 0.01 USD | $145.15M 1.76M USD | 0 | -$0.03 -0.0003 USD | |
| Rajasthan Cylinders and Containers Limited RCCL.BO | $43.1 0.52 USD |
+8.45
|
$144.88M 1.75M USD | $2.72K 32.85 USD | $37.3 0.45 USD | $46.69 0.56 USD | $144.88M 1.75M USD | 0 | -$3.11 -0.03 USD | |
| Yogi Infra Projects Limited YOGISUNG.BO | $8.59 0.1 USD |
-0.81
|
$144.71M 1.75M USD | $19.46K 235.39 USD | $8.42 0.1 USD | $9.39 0.11 USD | $144.71M 1.75M USD | 14.55 | $0.59 0.007 USD | |
| United Interactive Limited UNITEDINT.BO | $79 0.96 USD |
-2.23
|
$144.65M 1.75M USD | $808 9.78 USD | $79 0.96 USD | $81.2 0.98 USD | $144.65M 1.75M USD | 18.28 | $4.32 0.05 USD | |
| Goenka Business & Finance Limited GBFL.BO | $11.11 0.13 USD |
+7.03
|
$144.43M 1.75M USD | $28.61K 346.16 USD | $10 0.12 USD | $11.38 0.14 USD | $144.43M 1.75M USD | 27.77 | $0.4 0.004 USD | |
| Yashraj Containeurs Limited YASHRAJC.BO | $8.49 0.1 USD |
-0.82
|
$144.33M 1.75M USD | $1.5K 18.2 USD | $8.14 0.1 USD | $8.56 0.1 USD | $144.33M 1.75M USD | 0 | -$0.43 -0.005 USD | |
| UNITED LEASING & INDUSTRIES LT UNTTEMI.BO | $48 0.58 USD |
0
|
$144M 1.74M USD | $50 0.6 USD | $48 0.58 USD | $48 0.58 USD | $144M 1.74M USD | 282.35 | $0.17 0.002 USD | |
| Chandni Machines Ltd CHANDNIMACH.BO | $44.61 0.54 USD |
-1.44
|
$143.98M 1.74M USD | $6.31K 76.36 USD | $42.23 0.51 USD | $47.6 0.58 USD | $143.98M 1.74M USD | 10.77 | $4.14 0.05 USD | |
| Fruition Venture Limited FRUTION.BO | $35.96 0.44 USD |
+4.99
|
$143.84M 1.74M USD | $113 1.37 USD | $35.96 0.44 USD | $35.96 0.44 USD | $143.84M 1.74M USD | 0 | -$1.17 -0.01 USD | |
| The Amalgamated Electricity Company Limited AMALGAM.BO | $51.5 0.62 USD |
+4.63
|
$142.99M 1.73M USD | $10 0.12 USD | $51.5 0.62 USD | $51.5 0.62 USD | $142.99M 1.73M USD | 0 | -$0.6 -0.007 USD | |
| Kush Industries Limited KUSHIND.BO | $9.35 0.11 USD |
+5.41
|
$142.59M 1.73M USD | $19.39K 234.55 USD | $8.59 0.1 USD | $9.38 0.11 USD | $142.59M 1.73M USD | 311.66 | $0.03 0.0003 USD | |
| Neo Infracon Limited NEOINFRA.BO | $26.8 0.32 USD |
0
|
$142.22M 1.72M USD | $501 6.06 USD | $26.8 0.32 USD | $28.2 0.34 USD | $142.22M 1.72M USD | 0 | -$1.04 -0.01 USD | |
| Mehta Securities Limited MEHSECU.BO | $46 0.56 USD |
0
|
$142.11M 1.72M USD | $12.38K 149.74 USD | $46 0.56 USD | $46 0.56 USD | $142.11M 1.72M USD | 0 | -$0.44 -0.005 USD | |
| Cubical Financial Services Limited CUBIFIN.BO | $2.17 0.03 USD |
0
|
$141.42M 1.71M USD | $39.67K 479.88 USD | $2.12 0.03 USD | $2.28 0.03 USD | $141.42M 1.71M USD | 12.76 | $0.17 0.002 USD | |
| Svam Software Limited SVAMSOF.BO | $8.3 0.1 USD |
+1.97
|
$140.18M 1.7M USD | $7.56K 91.49 USD | $8.3 0.1 USD | $8.3 0.1 USD | $140.18M 1.7M USD | 5.80 | $1.43 0.02 USD | |
| Span Divergent Limited SDL.BO | $25.65 0.31 USD |
-5
|
$140.09M 1.69M USD | $23 0.28 USD | $25.65 0.31 USD | $27 0.33 USD | $140.09M 1.69M USD | 20.03 | $1.28 0.02 USD | |
| Catvision Limited CATVISION.BO | $25.68 0.31 USD |
+1.22
|
$140.05M 1.69M USD | $3.2K 38.73 USD | $24.9 0.3 USD | $25.98 0.31 USD | $140.05M 1.69M USD | 2.13 | $12.02 0.15 USD | |
| Omkar Speciality Chemicals Limited OMKARCHEM.NS | $5.81 0.07 USD |
+1.04
|
$139.94M 1.69M USD | $9.54K 115.44 USD | $5.54 0.07 USD | $6.03 0.07 USD | $139.94M 1.69M USD | 0 | -$3.58 -0.04 USD | |
| Raama Paper Mills Limited RAMAPPR-B.BO | $14.47 0.18 USD |
0
|
$139.85M 1.69M USD | $974 11.78 USD | $14.47 0.18 USD | $14.51 0.18 USD | $139.85M 1.69M USD | 0 | -$31.5 -0.3 USD | |
| Mitshi India Limited MITSHI.BO | $15.89 0.19 USD |
+5.86
|
$139.83M 1.69M USD | $2.35K 28.48 USD | $14.1 0.17 USD | $16 0.19 USD | $139.83M 1.69M USD | 0 | -$0.92 -0.01 USD | |
| Mahaan Foods Limited MAHAANF.BO | $39.9 0.48 USD |
+5
|
$139.68M 1.69M USD | $2.06K 24.93 USD | $38 0.46 USD | $39.9 0.48 USD | $139.68M 1.69M USD | 16.97 | $2.35 0.03 USD | |
| Vivid Global Industries Limited VIVIDIND.BO | $15.3 0.19 USD |
+1.8
|
$139.67M 1.69M USD | $446 5.4 USD | $14.75 0.18 USD | $15.49 0.19 USD | $139.67M 1.69M USD | 38.25 | $0.4 0.004 USD | |
| Vani Commercials Limited VANICOM.BO | $11.89 0.14 USD |
+0.76
|
$139.6M 1.69M USD | $43.59K 527.35 USD | $11.7 0.14 USD | $12.3 0.15 USD | $139.6M 1.69M USD | 51.69 | $0.23 0.002 USD | |
| Ema India Limited EMAINDIA.BO | $138.5 1.68 USD |
+1.99
|
$139.19M 1.68M USD | $1.13K 13.66 USD | $138.5 1.68 USD | $138.5 1.68 USD | $139.19M 1.68M USD | 0 | -$5.43 -0.06 USD | |
| KMF Builders and Developers Limited KMFBLDR.BO | $11.39 0.14 USD |
0
|
$138.75M 1.68M USD | $512 6.19 USD | $11.17 0.14 USD | $11.39 0.14 USD | $138.75M 1.68M USD | 0 | -$1.48 -0.01 USD | |
| Creative Eye Limited CREATIVEYE.NS | $6.63 0.08 USD |
+9.95
|
$138.5M 1.68M USD | $43.13K 521.83 USD | $6 0.07 USD | $6.63 0.08 USD | $138.5M 1.68M USD | 0 | -$0.74 -0.008 USD | |
| Omkar Speciality Chemicals Limited OMKARCHEM.BO | $5.85 0.07 USD |
0
|
$138.49M 1.68M USD | $1.94K 23.49 USD | $5.56 0.07 USD | $5.99 0.07 USD | $138.49M 1.68M USD | 0 | -$3.58 -0.04 USD | |
| Creative Eye Limited CREATIVEYE.BO | $6.89 0.08 USD |
+9.71
|
$138.2M 1.67M USD | $52.32K 632.92 USD | $6.32 0.08 USD | $6.9 0.08 USD | $138.2M 1.67M USD | 0 | -$0.74 -0.008 USD | |
| JMG Corporation Limited JMGCORP.BO | $5.9 0.07 USD |
0
|
$136.63M 1.65M USD | $6.5K 78.64 USD | $5.64 0.07 USD | $5.9 0.07 USD | $136.63M 1.65M USD | 0 | -$0.19 -0.002 USD | |
| Ashish Polyplast Limited ASHISHPO.BO | $40.02 0.48 USD |
-0.12
|
$135.97M 1.64M USD | $1.2K 14.55 USD | $39.2 0.47 USD | $41 0.5 USD | $135.97M 1.64M USD | 18.87 | $2.12 0.03 USD | |
| R. J. Shah & Company Limited RJSHAH.BO | $480.8 5.82 USD |
0
|
$134.67M 1.63M USD | $50 0.6 USD | $480.8 5.82 USD | $480.8 5.82 USD | $134.67M 1.63M USD | 3.59 | $133.85 1.62 USD | |
| Organic Coatings Limited ORGCOAT.BO | $13.47 0.16 USD |
0
|
$134.36M 1.63M USD | $606 7.33 USD | $13.47 0.16 USD | $13.47 0.16 USD | $134.36M 1.63M USD | 0 | -$1.04 -0.01 USD | |
| Darshan Orna Limited DARSHANORNA.BO | $2.67 0.03 USD |
+1.52
|
$133.58M 1.62M USD | $160.54K 1.94K USD | $2.57 0.03 USD | $2.72 0.03 USD | $133.58M 1.62M USD | 7.62 | $0.35 0.004 USD | |
| Colinz Laboratories Limited COLINZ.BO | $53 0.64 USD |
+4.99
|
$133.51M 1.62M USD | $431 5.21 USD | $53 0.64 USD | $53 0.64 USD | $133.51M 1.62M USD | 27.74 | $1.91 0.02 USD | |
| EMCO Limited EMCO.NS | $1.95 0.02 USD |
0
|
$132.42M 1.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.42M 1.6M USD | 0 | $0 0 USD | |
| Eurotex Industries and Exports Limited EUROTEXIND.BO | $15.06 0.18 USD |
+0.47
|
$131.77M 1.59M USD | $1.6K 19.41 USD | $14 0.17 USD | $15.85 0.19 USD | $131.77M 1.59M USD | 0 | -$4.98 -0.06 USD | |
| Rander Corporation Limited RANDER.BO | $10.67 0.13 USD |
-1.84
|
$131.64M 1.59M USD | $5.7K 68.96 USD | $10.66 0.13 USD | $11.02 0.13 USD | $131.64M 1.59M USD | 16.67 | $0.64 0.007 USD | |
| Eurotex Industries and Exports Limited EUROTEXIND.NS | $14.98 0.18 USD |
+0.07
|
$131.25M 1.59M USD | $10.8K 130.63 USD | $13.7 0.17 USD | $16.44 0.2 USD | $131.25M 1.59M USD | 0 | -$4.98 -0.06 USD | |
| Indo-City Infotech Limited INDOCITY.BO | $12.54 0.15 USD |
-0.56
|
$130.42M 1.58M USD | $5.56K 67.27 USD | $12.2 0.15 USD | $13.68 0.17 USD | $130.42M 1.58M USD | 0 | -$1.01 -0.01 USD | |
| Rajdarshan Industries Limited ARENTERP.BO | $41.95 0.51 USD |
+2.32
|
$130.39M 1.58M USD | $989 11.97 USD | $41.95 0.51 USD | $42.5 0.51 USD | $130.39M 1.58M USD | 19.88 | $2.11 0.03 USD | |
| Jagjanani Textiles Limited JAGJANANI.BO | $8.35 0.1 USD |
+2.45
|
$130.26M 1.58M USD | $22.74K 275.07 USD | $7.91 0.1 USD | $8.96 0.11 USD | $130.26M 1.58M USD | 0 | -$0.09 -0.001 USD | |
| Amraworld Agrico Limited AMRAAGRI.BO | $1.08 0.01 USD |
+1.89
|
$129.92M 1.57M USD | $137.67K 1.67K USD | $1.04 0.01 USD | $1.08 0.01 USD | $129.92M 1.57M USD | 9.81 | $0.11 0.001 USD | |
| Kachchh Minerals Limited KACHCHH.BO | $24.47 0.3 USD |
-2.35
|
$129.71M 1.57M USD | $3.51K 42.5 USD | $23.83 0.29 USD | $25.05 0.3 USD | $129.71M 1.57M USD | 0 | -$0.35 -0.004 USD | |
| Modern Shares and Stockbrokers Limited MODRNSH.BO | $44.12 0.53 USD |
+0.64
|
$129.32M 1.56M USD | $1.16K 14 USD | $44.1 0.53 USD | $47.8 0.58 USD | $129.32M 1.56M USD | 35.58 | $1.24 0.02 USD | |
| Rajdarshan Industries Limited ARENTERP.NS | $41.5 0.5 USD |
+1.32
|
$129.12M 1.56M USD | $3.38K 40.84 USD | $41 0.5 USD | $43 0.52 USD | $129.12M 1.56M USD | 19.66 | $2.11 0.03 USD | |
| Phyto Chem (India) Limited PHYTO.BO | $30.02 0.36 USD |
-5.83
|
$129.09M 1.56M USD | $2.07K 25.01 USD | $29.8 0.36 USD | $31.9 0.39 USD | $129.09M 1.56M USD | 0 | -$3.59 -0.04 USD | |
| Golechha Global Finance Limited GOLECHA.BO | $23.41 0.28 USD |
-1.76
|
$128.76M 1.56M USD | $435 5.26 USD | $23.01 0.28 USD | $24.84 0.3 USD | $128.76M 1.56M USD | 6.82 | $3.43 0.04 USD | |
| Dhanada Corporation Limited DHANADACO.BO | $2.3 0.03 USD |
0
|
$128.65M 1.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.65M 1.56M USD | 0 | $0 0 USD | |
| Oswal Yarns Limited OSWAYRN.BO | $32.03 0.39 USD |
+1.97
|
$128.44M 1.55M USD | $110 1.33 USD | $32.03 0.39 USD | $32.03 0.39 USD | $128.44M 1.55M USD | 0 | -$0.17 -0.002 USD | |
| Indo Euro Indchem Limited INDOEURO.BO | $14.08 0.17 USD |
-3.3
|
$127.49M 1.54M USD | $2.91K 35.23 USD | $13.2 0.16 USD | $15.48 0.19 USD | $127.49M 1.54M USD | 15.82 | $0.89 0.01 USD | |
| Times Green Energy (India) Limited TIMESGREEN.BO | $76.57 0.93 USD |
0
|
$127.41M 1.54M USD | $2K 24.2 USD | $76.57 0.93 USD | $76.57 0.93 USD | $127.41M 1.54M USD | 34.18 | $2.24 0.03 USD | |
| Mipco Seamless Rings (Gujarat) Limited MPCOSEMB.BO | $35.52 0.43 USD |
0
|
$127.33M 1.54M USD | $1.04K 12.57 USD | $35.52 0.43 USD | $37.38 0.45 USD | $127.33M 1.54M USD | 0 | -$0.42 -0.005 USD | |
| Triveni Enterprises Limited TRIVENIENT.BO | $2.22 0.03 USD |
0
|
$127.07M 1.54M USD | $30.31K 366.66 USD | $2.18 0.03 USD | $2.27 0.03 USD | $127.07M 1.54M USD | 27.75 | $0.08 0.0009 USD | |
| Garware Synthetics Limited GARWSYN.BO | $21.87 0.26 USD |
-5
|
$127.04M 1.54M USD | $200 2.42 USD | $21.87 0.26 USD | $21.87 0.26 USD | $127.04M 1.54M USD | 84.11 | $0.26 0.003 USD | |
| Raj Packaging Industries Limited RAJPACK.BO | $27.8 0.34 USD |
-0.89
|
$127.04M 1.54M USD | $1.68K 20.26 USD | $27.41 0.33 USD | $29.59 0.36 USD | $127.04M 1.54M USD | 0 | -$1.61 -0.01 USD | |
| Jindal Leasefin Limited JLL.BO | $41.99 0.51 USD |
+4.01
|
$126.34M 1.53M USD | $30 0.36 USD | $40.37 0.49 USD | $41.99 0.51 USD | $126.34M 1.53M USD | 0 | -$4.04 -0.04 USD | |
| Econo Trade (India) Limited ETIL.BO | $6.76 0.08 USD |
+1.35
|
$126.21M 1.53M USD | $6.78K 82.05 USD | $6.45 0.08 USD | $6.84 0.08 USD | $126.21M 1.53M USD | 4.93 | $1.37 0.02 USD | |
| DESH RAKSHAK AUSHDHALAYA LTD. DESHRAK.BO | $28.42 0.34 USD |
+4.99
|
$126.14M 1.53M USD | $300 3.63 USD | $28.42 0.34 USD | $28.42 0.34 USD | $126.14M 1.53M USD | 81.20 | $0.35 0.004 USD | |
| Rajputana Investment and Finan RAJPUTANA.BO | $40.95 0.5 USD |
+3.67
|
$126.13M 1.53M USD | $926 11.2 USD | $39.99 0.48 USD | $41 0.5 USD | $126.13M 1.53M USD | 26.41 | $1.55 0.02 USD | |
| V. B. Industries Limited VBIND.BO | $9.62 0.12 USD |
-0.1
|
$126.1M 1.53M USD | $245 2.96 USD | $9.62 0.12 USD | $9.67 0.12 USD | $126.1M 1.53M USD | 0 | -$0.17 -0.002 USD | |
| Nyssa Corporation Limited NYSSACORP.BO | $4.2 0.05 USD |
+1.69
|
$126M 1.52M USD | $115.04K 1.39K USD | $3.94 0.05 USD | $4.32 0.05 USD | $126M 1.52M USD | 5.45 | $0.77 0.009 USD | |
| NCC Bluewater Products Limited NCCBLUE.BO | $16.25 0.2 USD |
+4.84
|
$125.94M 1.52M USD | $100 1.21 USD | $16.25 0.2 USD | $16.25 0.2 USD | $125.94M 1.52M USD | 3.57 | $4.55 0.06 USD | |
| Inani Securities Limited INANISEC.BO | $27.6 0.33 USD |
-4.83
|
$125.79M 1.52M USD | $1.37K 16.6 USD | $27.57 0.33 USD | $29 0.35 USD | $125.79M 1.52M USD | 8.28 | $3.33 0.04 USD | |
| Gitanjali Gems Limited GITANJALI.NS | $1.05 0.01 USD |
0
|
$125.73M 1.52M USD | $0 0 USD | $1.05 0.01 USD | $1.05 0.01 USD | $125.73M 1.52M USD | 0.062 | $16.86 0.2 USD | |
| DCM Financial Services Limited DCMFINSERV.NS | $5.44 0.07 USD |
-3.2
|
$125.29M 1.52M USD | $9.67K 117.02 USD | $5.36 0.06 USD | $5.88 0.07 USD | $125.29M 1.52M USD | 0 | -$0.3 -0.003 USD | |
| Sathavahana Ispat Limited SATHAISPAT.NS | $2.45 0.03 USD |
0
|
$124.71M 1.51M USD | $467.62K 5.66K USD | $2.45 0.03 USD | $2.55 0.03 USD | $124.71M 1.51M USD | 0.14 | $16.49 0.2 USD | |
| DCM Financial Services Limited DCMFINSERV.BO | $5.63 0.07 USD |
-3.76
|
$124.56M 1.51M USD | $2.26K 27.31 USD | $5.41 0.07 USD | $6 0.07 USD | $124.56M 1.51M USD | 0 | -$0.3 -0.003 USD | |
| Amforge Industries Limited AMFORG.BO | $8.65 0.1 USD |
-2.48
|
$124.45M 1.51M USD | $10.56K 127.76 USD | $8.01 0.1 USD | $8.99 0.11 USD | $124.45M 1.51M USD | 0 | -$0.08 -0.0009 USD | |
| Coastal Roadways Limited COARO.BO | $30.01 0.36 USD |
0
|
$124.44M 1.51M USD | $100 1.21 USD | $30.01 0.36 USD | $30.01 0.36 USD | $124.44M 1.51M USD | 7.85 | $3.82 0.05 USD | |
| MPL Plastics Limited MPL.BO | $9.91 0.12 USD |
-1.29
|
$123.85M 1.5M USD | $12.05K 145.78 USD | $9.51 0.12 USD | $10.96 0.13 USD | $123.85M 1.5M USD | 1.38 | $7.14 0.09 USD | |
| Prima Agro Limited PRIMAGR.BO | $23.66 0.29 USD |
+5.44
|
$122.91M 1.49M USD | $550 6.65 USD | $22.45 0.27 USD | $23.66 0.29 USD | $122.91M 1.49M USD | 0 | -$2.04 -0.02 USD | |
| Anjani Finance Limited ANJANIFIN.BO | $12.1 0.15 USD |
-0.9
|
$122.73M 1.48M USD | $6.86K 82.97 USD | $11.26 0.14 USD | $12.48 0.15 USD | $122.73M 1.48M USD | 22.40 | $0.54 0.006 USD | |
| Svaraj Trading and Agencies Limited ZSVARAJT.BO | $8.32 0.1 USD |
+5.05
|
$122.72M 1.48M USD | $1.22K 14.81 USD | $7.93 0.1 USD | $8.4 0.1 USD | $122.72M 1.48M USD | 0 | -$0.22 -0.002 USD | |
| CMX Holdings Limited SIELFNS.BO | $10.8 0.13 USD |
+0.84
|
$122.51M 1.48M USD | $128.71K 1.56K USD | $10.18 0.12 USD | $11.24 0.14 USD | $122.51M 1.48M USD | 0 | -$0.28 -0.003 USD | |
| Suryavanshi Spinning Mills Limited SURYVANSP.BO | $24.95 0.3 USD |
+0.44
|
$122.47M 1.48M USD | $611 7.39 USD | $22.4 0.27 USD | $25.98 0.31 USD | $122.47M 1.48M USD | 2.17 | $11.45 0.14 USD | |
| Shree Ganesh Elastoplast Limited SHGANEL.BO | $22.23 0.27 USD |
0
|
$122.31M 1.48M USD | $112 1.36 USD | $22.23 0.27 USD | $24.11 0.29 USD | $122.31M 1.48M USD | 0 | -$1.11 -0.01 USD | |
| Eureka Industries Limited EUREKAI.BO | $10.07 0.12 USD |
-0.98
|
$122.28M 1.48M USD | $178.09K 2.15K USD | $9.67 0.12 USD | $10.44 0.13 USD | $122.28M 1.48M USD | 0 | -$0.64 -0.007 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||