Página 49 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (5193)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Arur Footwear Limited
SRIND.BO
IN
|
₹3.12 0.04 USD |
0
|
₹61.38M 742.61K USD | ₹760.14K 9.2K USD | ₹2.84 0.03 USD | ₹3.12 0.04 USD | ₹61.38M 742.61K USD | 0 | -₹1.14 -0.01 USD | ||
|
Oswal Yarns Limited
OSWAYRN.BO
IN
|
₹15.30 0.19 USD |
0
|
₹61.35M 742.27K USD | ₹418.00 5.06 USD | ₹15.30 0.19 USD | ₹15.30 0.19 USD | ₹61.35M 742.27K USD | 0 | -₹0.32 -0.003 USD | ||
|
Nouveau Global Ventures Limited
NOUVEAU.BO
IN
|
₹0.33 0.0039 USD |
+3.13
|
₹61.22M 740.72K USD | ₹41.41K 500.96 USD | ₹0.31 0.0037 USD | ₹0.33 0.0039 USD | ₹61.22M 740.72K USD | 0 | -₹0.03 -0.0003 USD | ||
|
Kiran Syntex Limited
KIRANSY-B.BO
IN
|
₹14.39 0.17 USD |
0
|
₹61.16M 739.89K USD | ₹2.00 0.02 USD | ₹14.39 0.17 USD | ₹14.39 0.17 USD | ₹61.16M 739.89K USD | 0 | -₹0.18 -0.002 USD | ||
|
Goyal Associates Limited
GOYALASS.BO
IN
|
₹1.15 0.01 USD |
-0.86
|
₹60.88M 736.52K USD | ₹183.45K 2.22K USD | ₹1.11 0.01 USD | ₹1.16 0.01 USD | ₹60.88M 736.52K USD | 0 | -₹0.01 -0.0001 USD | ||
Quintegra Solutions Limited
QUINTEGRA.BO
IN
|
₹2.27 0.03 USD |
+4.61
|
₹60.87M 736.39K USD | ₹5.65K 68.31 USD | ₹2.27 0.03 USD | ₹2.27 0.03 USD | ₹60.87M 736.39K USD | 0 | -₹0.04 -0.0004 USD | ||
|
IGC Industries Limited
IGCIL.BO
IN
|
₹1.74 0.02 USD |
0
|
₹60.41M 730.89K USD | ₹7.41K 89.62 USD | ₹1.70 0.02 USD | ₹1.74 0.02 USD | ₹60.41M 730.89K USD | 0 | -₹6.66 -0.08 USD | ||
|
Dr Lalchandani Labs Limited
DLCL.BO
IN
|
₹6.99 0.08 USD |
-2.1
|
₹60.37M 730.41K USD | ₹8.00K 96.79 USD | ₹6.99 0.08 USD | ₹6.99 0.08 USD | ₹60.37M 730.41K USD | 99.85 | ₹0.07 0.0008 USD | ||
|
Jayabharat Credit Limited
JAYBHCR.BO
IN
|
₹12.04 0.15 USD |
0
|
₹60.20M 728.32K USD | ₹700.00 8.47 USD | ₹12.04 0.15 USD | ₹12.04 0.15 USD | ₹60.20M 728.32K USD | 0 | -₹2.14 -0.02 USD | ||
|
Amraworld Agrico Limited
AMRAAGRI.BO
IN
|
₹0.50 0.0060 USD |
-3.85
|
₹60.15M 727.71K USD | ₹56.33K 681.46 USD | ₹0.50 0.0060 USD | ₹0.50 0.0060 USD | ₹60.15M 727.71K USD | 0 | -₹0.09 -0.001 USD | ||
|
Brijlaxmi Leasing & Finance Limited
BRIJLEAS.BO
IN
|
₹9.30 0.11 USD |
+7.39
|
₹60.11M 727.24K USD | ₹3.20K 38.68 USD | ₹8.51 0.1 USD | ₹9.40 0.11 USD | ₹60.11M 727.24K USD | 9.58 | ₹0.97 0.01 USD | ||
|
Shanti Overseas (India) Limited
SHANTI.NS
IN
|
₹5.41 0.07 USD |
-0.55
|
₹60.08M 726.91K USD | ₹15.73K 190.26 USD | ₹5.15 0.06 USD | ₹5.65 0.07 USD | ₹60.08M 726.91K USD | 0 | -₹2.49 -0.03 USD | ||
|
C & C Constructions Limited
CANDC.BO
IN
|
₹2.36 0.03 USD |
0
|
₹60.05M 726.52K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹60.05M 726.52K USD | 0 | -₹4.63 -0.05 USD | ||
|
C & C Constructions Limited
CANDC.NS
IN
|
₹2.35 0.03 USD |
0
|
₹59.80M 723.44K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹59.80M 723.44K USD | 0 | ₹0.00 0 USD | ||
|
Mahesh Developers Limited
MAHESH.BO
IN
|
₹14.35 0.17 USD |
-5.59
|
₹59.58M 720.83K USD | ₹912.00 11.03 USD | ₹13.71 0.17 USD | ₹16.20 0.2 USD | ₹59.58M 720.83K USD | 44.84 | ₹0.32 0.003 USD | ||
|
GoldCoin Health Foods Limited
GOLDCOINHF.BO
IN
|
₹39.70 0.48 USD |
+3.52
|
₹59.57M 720.67K USD | ₹2.66K 32.12 USD | ₹38.17 0.46 USD | ₹40.25 0.49 USD | ₹59.57M 720.67K USD | 0 | -₹1.13 -0.01 USD | ||
Purple Agrotech Industries Limited
PURPLE.BO
IN
|
₹6.88 0.08 USD |
-0.43
|
₹59.48M 719.66K USD | ₹1.00 0.01 USD | ₹6.88 0.08 USD | ₹6.88 0.08 USD | ₹59.48M 719.66K USD | 98.28 | ₹0.07 0.0008 USD | ||
|
Ambassador Intra Holdings Limited
AIHL.BO
IN
|
₹28.38 0.34 USD |
0
|
₹59.34M 717.89K USD | ₹8.00 0.1 USD | ₹28.38 0.34 USD | ₹28.38 0.34 USD | ₹59.34M 717.89K USD | 0 | -₹1.54 -0.01 USD | ||
|
Sun Retail Limited
SUNRETAIL.BO
IN
|
₹0.38 0.0045 USD |
0
|
₹58.96M 713.36K USD | ₹48.00K 580.72 USD | ₹0.38 0.0045 USD | ₹0.38 0.0045 USD | ₹58.96M 713.36K USD | 0 | -₹0.01 -0.0001 USD | ||
|
Monind Limited
MONIND.BO
IN
|
₹16.01 0.19 USD |
0
|
₹58.94M 713.04K USD | ₹1.00 0.01 USD | ₹16.01 0.19 USD | ₹16.01 0.19 USD | ₹58.94M 713.04K USD | 0 | -₹2.21 -0.02 USD | ||
|
Systematix Securities Ltd.
SYTIXSE.BO
IN
|
₹11.78 0.14 USD |
-5
|
₹58.90M 712.59K USD | ₹250.00 3.02 USD | ₹11.78 0.14 USD | ₹11.78 0.14 USD | ₹58.90M 712.59K USD | 0 | -₹0.06 -0.0007 USD | ||
|
Aravali Securities & Finance Limited
ARAVALIS.BO
IN
|
₹3.87 0.05 USD |
-4.91
|
₹58.65M 709.51K USD | ₹578.00 6.99 USD | ₹3.87 0.05 USD | ₹3.88 0.05 USD | ₹58.65M 709.51K USD | 0 | -₹0.12 -0.001 USD | ||
|
Shelter Infra Projects Limited
SIPL.BO
IN
|
₹16.40 0.2 USD |
-0.12
|
₹58.55M 708.37K USD | ₹33.00 0.4 USD | ₹16.40 0.2 USD | ₹16.49 0.2 USD | ₹58.55M 708.37K USD | 0 | -₹0.51 -0.006 USD | ||
|
Inditrade Capital Limited
INDICAP.BO
IN
|
₹2.51 0.03 USD |
0
|
₹58.45M 707.14K USD | ₹13.76K 166.45 USD | ₹2.51 0.03 USD | ₹2.77 0.03 USD | ₹58.45M 707.14K USD | 0 | -₹29.39 -0.3 USD | ||
|
Delta Industrial Resources Limited
DELTA.BO
IN
|
₹10.69 0.13 USD |
-4.98
|
₹57.65M 697.48K USD | ₹25.00 0.3 USD | ₹10.69 0.13 USD | ₹10.69 0.13 USD | ₹57.65M 697.48K USD | 0 | -₹0.16 -0.001 USD | ||
|
Worldwide Aluminium Limited
WWALUM.BO
IN
|
₹17.53 0.21 USD |
0
|
₹57.61M 696.97K USD | ₹2.82K 34.15 USD | ₹17.53 0.21 USD | ₹18.30 0.22 USD | ₹57.61M 696.97K USD | 109.56 | ₹0.16 0.001 USD | ||
|
Ashiana Agro Industries Limited
ASHAI.BO
IN
|
₹12.50 0.15 USD |
0
|
₹57.50M 695.65K USD | ₹9.00 0.11 USD | ₹12.50 0.15 USD | ₹12.50 0.15 USD | ₹57.50M 695.65K USD | 138.88 | ₹0.09 0.001 USD | ||
Quintegra Solutions Limited
QUINTEGRA.NS
IN
|
₹2.13 0.03 USD |
+4.93
|
₹57.11M 690.98K USD | ₹5.30K 64.08 USD | ₹2.13 0.03 USD | ₹2.13 0.03 USD | ₹57.11M 690.98K USD | 0 | -₹0.04 -0.0004 USD | ||
|
Jointeca Education Solutions Limited
JOINTECAED.BO
IN
|
₹5.70 0.07 USD |
0
|
₹57.09M 690.66K USD | ₹8.00K 96.79 USD | ₹5.70 0.07 USD | ₹5.70 0.07 USD | ₹57.09M 690.66K USD | 0 | -₹1.55 -0.01 USD | ||
|
Manor Estates and Industries Limited
KARANWO.BO
IN
|
₹6.93 0.08 USD |
0
|
₹57.07M 690.43K USD | ₹200.00 2.42 USD | ₹6.93 0.08 USD | ₹6.93 0.08 USD | ₹57.07M 690.43K USD | 0 | -₹0.55 -0.006 USD | ||
|
Adjia Technologies Limited
ADJIA.BO
IN
|
₹64.50 0.78 USD |
0
|
₹56.79M 687.01K USD | ₹1.60K 19.36 USD | ₹64.50 0.78 USD | ₹64.50 0.78 USD | ₹56.79M 687.01K USD | 0 | -₹1.42 -0.01 USD | ||
VXL Instruments Limited
VXLINSTR.BO
IN
|
₹4.26 0.05 USD |
-4.05
|
₹56.76M 686.75K USD | ₹1.28K 15.45 USD | ₹4.25 0.05 USD | ₹4.66 0.06 USD | ₹56.76M 686.75K USD | 0 | -₹0.30 -0.003 USD | ||
Cindrella Financial Services Limited
CINDRELL.BO
IN
|
₹10.00 0.12 USD |
0
|
₹56.58M 684.56K USD | ₹6.00 0.07 USD | ₹10.00 0.12 USD | ₹10.00 0.12 USD | ₹56.58M 684.56K USD | 28.57 | ₹0.35 0.004 USD | ||
|
Abhinav Leasing and Finance Limited
ALFL.BO
IN
|
₹1.13 0.01 USD |
0
|
₹56.48M 683.28K USD | ₹23.74K 287.21 USD | ₹1.10 0.01 USD | ₹1.13 0.01 USD | ₹56.48M 683.28K USD | 12.55 | ₹0.09 0.001 USD | ||
|
Lead Financial Services Limited
LEADFIN.BO
IN
|
₹17.10 0.21 USD |
0
|
₹56.43M 682.71K USD | ₹35.00 0.42 USD | ₹17.10 0.21 USD | ₹17.10 0.21 USD | ₹56.43M 682.71K USD | 71.25 | ₹0.24 0.002 USD | ||
|
Ortel Communications Limited
ORTEL.NS
IN
|
₹1.71 0.02 USD |
0
|
₹56.39M 682.23K USD | ₹220.00 2.66 USD | ₹1.71 0.02 USD | ₹1.71 0.02 USD | ₹56.39M 682.23K USD | 0 | -₹12.28 -0.1 USD | ||
|
MFS Intercorp Limited
MFSINTRCRP.BO
IN
|
₹13.02 0.16 USD |
-4.96
|
₹56.31M 681.26K USD | ₹64.00 0.77 USD | ₹13.02 0.16 USD | ₹13.90 0.17 USD | ₹56.31M 681.26K USD | 0 | -₹0.44 -0.005 USD | ||
|
Gratex Industries Limited
GRATEXI.BO
IN
|
₹18.55 0.22 USD |
-4.87
|
₹56.30M 681.08K USD | ₹180.00 2.18 USD | ₹18.55 0.22 USD | ₹19.50 0.24 USD | ₹56.30M 681.08K USD | 42.15 | ₹0.44 0.005 USD | ||
|
Garodia Chemicals Limited
GARODCH.BO
IN
|
₹10.67 0.13 USD |
0
|
₹56.16M 679.42K USD | ₹200.00 2.42 USD | ₹10.67 0.13 USD | ₹10.67 0.13 USD | ₹56.16M 679.42K USD | 3.27 | ₹3.26 0.04 USD | ||
|
Omkar Overseas Limited
OMKAR.BO
IN
|
₹11.21 0.14 USD |
0
|
₹56.05M 678.11K USD | ₹1.78K 21.54 USD | ₹11.21 0.14 USD | ₹11.21 0.14 USD | ₹56.05M 678.11K USD | 0 | -₹0.35 -0.004 USD | ||
|
Pithampur Poly Products Limited
PITHP.BO
IN
|
₹11.45 0.14 USD |
0
|
₹55.81M 675.18K USD | ₹200.00 2.42 USD | ₹11.45 0.14 USD | ₹11.45 0.14 USD | ₹55.81M 675.18K USD | 0 | -₹2.72 -0.03 USD | ||
|
Decipher Labs Limited
DECIPHER.BO
IN
|
₹5.52 0.07 USD |
+0.36
|
₹55.75M 674.51K USD | ₹9.20K 111.28 USD | ₹5.52 0.07 USD | ₹5.71 0.07 USD | ₹55.75M 674.51K USD | 0 | -₹3.02 -0.03 USD | ||
|
Bharatiya Global Infomedia Limited
BGLOBAL.NS
IN
|
₹3.50 0.04 USD |
0
|
₹55.45M 670.86K USD | ₹8.40K 101.67 USD | ₹3.38 0.04 USD | ₹3.58 0.04 USD | ₹55.45M 670.86K USD | 1.50 | ₹2.33 0.03 USD | ||
|
Kakatiya Textiles Limited
KAKTEX.BO
IN
|
₹9.60 0.12 USD |
0
|
₹55.45M 670.85K USD | ₹1.00 0.01 USD | ₹9.60 0.12 USD | ₹9.60 0.12 USD | ₹55.45M 670.85K USD | 0 | -₹8.27 -0.1 USD | ||
Lakshmi Precision Screws Limited
LAKPRE.BO
IN
|
₹5.00 0.06 USD |
0
|
₹54.71M 661.88K USD | ₹1.00K 12.1 USD | ₹5.00 0.06 USD | ₹5.00 0.06 USD | ₹54.71M 661.88K USD | 0 | -₹13.83 -0.1 USD | ||
|
Natural Biocon (India) Limited
NATURAL.BO
IN
|
₹2.12 0.03 USD |
-4.5
|
₹54.66M 661.29K USD | ₹73.21K 885.74 USD | ₹2.11 0.03 USD | ₹2.30 0.03 USD | ₹54.66M 661.29K USD | 0 | -₹0.08 -0.0009 USD | ||
|
Purohit Construction Limited
PUROHITCON.BO
IN
|
₹12.40 0.15 USD |
+4.2
|
₹54.63M 660.93K USD | ₹52.00 0.63 USD | ₹11.31 0.14 USD | ₹12.49 0.15 USD | ₹54.63M 660.93K USD | 0 | -₹2.34 -0.02 USD | ||
|
Mahalaxmi Seamless Limited
MAHALXSE.BO
IN
|
₹10.34 0.13 USD |
0
|
₹54.61M 660.69K USD | ₹100.00 1.21 USD | ₹10.34 0.13 USD | ₹10.34 0.13 USD | ₹54.61M 660.69K USD | 0 | -₹0.02 -0.0002 USD | ||
Futuristic Securities Limited
FUTURSEC.BO
IN
|
₹27.86 0.34 USD |
0
|
₹54.33M 657.27K USD | ₹961.00 11.63 USD | ₹27.86 0.34 USD | ₹30.78 0.37 USD | ₹54.33M 657.27K USD | 0 | -₹0.01 -0.0001 USD | ||
|
Bharatiya Global Infomedia Limited
BGLOBAL.BO
IN
|
₹3.38 0.04 USD |
0
|
₹53.55M 647.86K USD | ₹2.45K 29.63 USD | ₹3.38 0.04 USD | ₹3.55 0.04 USD | ₹53.55M 647.86K USD | 1.45 | ₹2.33 0.03 USD | ||
|
Triveni Enterprises Limited
TRIVENIENT.BO
IN
|
₹0.93 0.01 USD |
-1.06
|
₹53.23M 644.03K USD | ₹2.89K 34.9 USD | ₹0.90 0.01 USD | ₹0.94 0.01 USD | ₹53.23M 644.03K USD | 31.00 | ₹0.03 0.0003 USD | ||
|
Dharani Finance Limited
DHARFIN.BO
IN
|
₹10.59 0.13 USD |
+0.09
|
₹52.89M 639.89K USD | ₹31.00 0.38 USD | ₹10.59 0.13 USD | ₹10.59 0.13 USD | ₹52.89M 639.89K USD | 8.89 | ₹1.19 0.01 USD | ||
|
Setubandhan Infrastructure Limited
SETUINFRA.NS
IN
|
₹0.41 0.0049 USD |
-2.38
|
₹52.85M 639.39K USD | ₹24.54K 296.87 USD | ₹0.41 0.0049 USD | ₹0.42 0.0050 USD | ₹52.85M 639.39K USD | 41.00 | ₹0.01 0.0001 USD | ||
|
Polymac Thermoformers Limited
POLYMAC.BO
IN
|
₹11.05 0.13 USD |
0
|
₹52.84M 639.24K USD | ₹1.60K 19.36 USD | ₹11.05 0.13 USD | ₹12.28 0.15 USD | ₹52.84M 639.24K USD | 552.50 | ₹0.02 0.0002 USD | ||
Wagend Infra Venture Limited
WAGEND.BO
IN
|
₹1.12 0.01 USD |
-7.44
|
₹52.78M 638.55K USD | ₹3.50K 42.36 USD | ₹1.12 0.01 USD | ₹1.37 0.02 USD | ₹52.78M 638.55K USD | 0 | ₹0.00 0 USD | ||
|
Wherrelz IT Solutions Limited
WITS.BO
IN
|
₹135.00 1.63 USD |
0
|
₹52.60M 636.32K USD | ₹800.00 9.68 USD | ₹135.00 1.63 USD | ₹135.00 1.63 USD | ₹52.60M 636.32K USD | 23.51 | ₹5.74 0.07 USD | ||
|
Ashoka Refineries Limited
ASHOKRE.BO
IN
|
₹15.43 0.19 USD |
0
|
₹52.49M 635.06K USD | ₹1.40K 16.94 USD | ₹15.43 0.19 USD | ₹16.24 0.2 USD | ₹52.49M 635.06K USD | 0 | -₹0.39 -0.004 USD | ||
|
Agio Paper & Industries Limited
AGIOPAPER.BO
IN
|
₹3.25 0.04 USD |
+3.83
|
₹52.41M 634.04K USD | ₹6.03K 72.98 USD | ₹3.20 0.04 USD | ₹3.25 0.04 USD | ₹52.41M 634.04K USD | 0 | -₹11.19 -0.1 USD | ||
|
Seven Hill Industries Ltd
SEVENHILL.BO
IN
|
₹0.40 0.0048 USD |
0
|
₹52.01M 629.27K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹52.01M 629.27K USD | 0 | ₹0.00 0 USD | ||
|
Modella Woollens Limited
MODWOOL.BO
IN
|
₹57.00 0.69 USD |
0
|
₹51.87M 627.54K USD | ₹62.00 0.75 USD | ₹57.00 0.69 USD | ₹57.01 0.69 USD | ₹51.87M 627.54K USD | 0 | -₹2.29 -0.02 USD | ||
Omni Ax's Software Limited
OMNIAX.BO
IN
|
₹3.00 0.04 USD |
0
|
₹51.66M 624.95K USD | ₹441.00 5.34 USD | ₹3.00 0.04 USD | ₹3.00 0.04 USD | ₹51.66M 624.95K USD | 0 | -₹0.08 -0.0009 USD | ||
|
Sungold Capital Limited
SUNGOLD.BO
IN
|
₹2.80 0.03 USD |
-4.76
|
₹51.53M 623.42K USD | ₹2.30K 27.77 USD | ₹2.80 0.03 USD | ₹3.08 0.04 USD | ₹51.53M 623.42K USD | 280.00 | ₹0.01 0.0001 USD | ||
|
Elango Industries Limited
ELANGO.BO
IN
|
₹13.50 0.16 USD |
-3.3
|
₹51.52M 623.27K USD | ₹80.00 0.97 USD | ₹13.50 0.16 USD | ₹13.50 0.16 USD | ₹51.52M 623.27K USD | 0 | -₹0.37 -0.004 USD | ||
|
M P Agro Industries Limited
MPAGI.BO
IN
|
₹8.75 0.11 USD |
0
|
₹50.78M 614.4K USD | ₹39.00 0.47 USD | ₹8.75 0.11 USD | ₹8.75 0.11 USD | ₹50.78M 614.4K USD | 79.54 | ₹0.11 0.001 USD | ||
|
Shree Precoated Steels Limited
SPSL.BO
IN
|
₹12.18 0.15 USD |
+5
|
₹50.42M 610.05K USD | ₹388.00 4.69 USD | ₹11.16 0.14 USD | ₹12.18 0.15 USD | ₹50.42M 610.05K USD | 0 | -₹1.45 -0.01 USD | ||
|
Coral Newsprints Limited
CORNE.BO
IN
|
₹9.89 0.12 USD |
-1.2
|
₹49.97M 604.57K USD | ₹101.00 1.22 USD | ₹9.70 0.12 USD | ₹9.89 0.12 USD | ₹49.97M 604.57K USD | 0 | -₹0.45 -0.005 USD | ||
|
Deccan Polypacks Limited
DECPO.BO
IN
|
₹23.62 0.29 USD |
0
|
₹49.96M 604.39K USD | ₹12.00 0.15 USD | ₹23.62 0.29 USD | ₹23.62 0.29 USD | ₹49.96M 604.39K USD | 15.85 | ₹1.49 0.02 USD | ||
|
Advance Syntex Limited
ASYL.BO
IN
|
₹4.50 0.05 USD |
0
|
₹49.94M 604.15K USD | ₹203.00 2.46 USD | ₹4.40 0.05 USD | ₹4.50 0.05 USD | ₹49.94M 604.15K USD | 0 | -₹0.55 -0.006 USD | ||
Universal Arts Limited
UNIVARTS.BO
IN
|
₹5.00 0.06 USD |
-0.99
|
₹49.85M 603.1K USD | ₹1.70K 20.59 USD | ₹5.00 0.06 USD | ₹5.00 0.06 USD | ₹49.85M 603.1K USD | 45.45 | ₹0.11 0.001 USD | ||
|
Siddha Ventures Limited
SIDDHA.BO
IN
|
₹4.95 0.06 USD |
0
|
₹49.49M 598.75K USD | ₹9.02K 109.07 USD | ₹4.95 0.06 USD | ₹5.30 0.06 USD | ₹49.49M 598.75K USD | 495.00 | ₹0.01 0.0001 USD | ||
|
Symbiox Investment & Trading Co Ltd
SYMBIOX.BO
IN
|
₹1.58 0.02 USD |
-4.82
|
₹49.43M 598.07K USD | ₹67.37K 815.03 USD | ₹1.52 0.02 USD | ₹1.65 0.02 USD | ₹49.43M 598.07K USD | 31.60 | ₹0.05 0.0006 USD | ||
|
Innocorp Limited
INNOCORP.BO
IN
|
₹6.20 0.08 USD |
+4.91
|
₹49.24M 595.68K USD | ₹2.61K 31.63 USD | ₹6.20 0.08 USD | ₹6.20 0.08 USD | ₹49.24M 595.68K USD | 0 | -₹0.26 -0.003 USD | ||
|
K Z Leasing and Finance Limited
KZLFIN.BO
IN
|
₹16.16 0.2 USD |
0
|
₹49.15M 594.58K USD | ₹40.00 0.48 USD | ₹16.16 0.2 USD | ₹16.16 0.2 USD | ₹49.15M 594.58K USD | 14.55 | ₹1.11 0.01 USD | ||
|
SOFTBPO GLOBAL SERVICES LTD.
SOFTBPO.BO
IN
|
₹325.95 3.94 USD |
0
|
₹48.89M 591.52K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹48.89M 591.52K USD | 0 | ₹0.00 0 USD | ||
|
Dhruv Wellness Limited
DWL.BO
IN
|
₹4.58 0.06 USD |
0
|
₹48.27M 584.02K USD | ₹2.10K 25.41 USD | ₹4.58 0.06 USD | ₹4.58 0.06 USD | ₹48.27M 584.02K USD | 0 | ₹0.00 0 USD | ||
|
Cian Healthcare Limited
CHCL.BO
IN
|
₹28.06 0.34 USD |
+2
|
₹48.12M 582.21K USD | ₹137.00 1.66 USD | ₹28.06 0.34 USD | ₹28.06 0.34 USD | ₹48.12M 582.21K USD | 0 | -₹9.32 -0.1 USD | ||
|
Priya Limited
PRIYALT.BO
IN
|
₹16.01 0.19 USD |
-2.32
|
₹48.07M 581.53K USD | ₹671.00 8.12 USD | ₹16.01 0.19 USD | ₹16.01 0.19 USD | ₹48.07M 581.53K USD | 1.10 | ₹14.54 0.18 USD | ||
|
Olympic Cards Limited
OLPCL.BO
IN
|
₹2.94 0.04 USD |
+1.03
|
₹47.95M 580.09K USD | ₹791.00 9.57 USD | ₹2.71 0.03 USD | ₹2.95 0.04 USD | ₹47.95M 580.09K USD | 0 | -₹0.18 -0.002 USD | ||
|
Raghunath International Limited
RAGHUNAT.BO
IN
|
₹9.58 0.12 USD |
+0.42
|
₹47.90M 579.53K USD | ₹114.00 1.38 USD | ₹9.57 0.12 USD | ₹9.58 0.12 USD | ₹47.90M 579.53K USD | 4.41 | ₹2.17 0.03 USD | ||
|
Foundry Fuel Products Limited
FFPL.BO
IN
|
₹5.95 0.07 USD |
0
|
₹47.71M 577.23K USD | ₹100.00 1.21 USD | ₹5.95 0.07 USD | ₹5.95 0.07 USD | ₹47.71M 577.23K USD | 0 | -₹0.32 -0.003 USD | ||
SGN Telecoms Limited
SGNTE.BO
IN
|
₹0.59 0.0071 USD |
-3.28
|
₹47.68M 576.82K USD | ₹12.43K 150.37 USD | ₹0.58 0.0070 USD | ₹0.61 0.0073 USD | ₹47.68M 576.82K USD | 0 | -₹0.03 -0.0003 USD | ||
Vintage Securities Limited
VINTAGES.BO
IN
|
₹13.00 0.16 USD |
0
|
₹47.67M 576.71K USD | ₹10.00 0.12 USD | ₹13.00 0.16 USD | ₹13.00 0.16 USD | ₹47.67M 576.71K USD | 29.54 | ₹0.44 0.005 USD | ||
|
JPT Securities Limited
JPTSEC.BO
IN
|
₹15.85 0.19 USD |
0
|
₹47.65M 576.43K USD | ₹208.00 2.52 USD | ₹15.84 0.19 USD | ₹15.85 0.19 USD | ₹47.65M 576.43K USD | 0 | -₹22.42 -0.2 USD | ||
|
JIK Industries Limited
JIKIND.NS
IN
|
₹0.65 0.0078 USD |
0
|
₹47.21M 571.2K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹47.21M 571.2K USD | 0 | ₹0.00 0 USD | ||
|
Abhishek Infraventures Limited
ABHIINFRA.BO
IN
|
₹9.32 0.11 USD |
0
|
₹47.06M 569.31K USD | ₹101.00 1.22 USD | ₹9.32 0.11 USD | ₹9.32 0.11 USD | ₹47.06M 569.31K USD | 0 | -₹0.36 -0.004 USD | ||
|
Amarnath Securities Limited
AMARSEC.BO
IN
|
₹15.66 0.19 USD |
+4.96
|
₹46.98M 568.42K USD | ₹6.90K 83.43 USD | ₹15.50 0.19 USD | ₹15.66 0.19 USD | ₹46.98M 568.42K USD | 0 | -₹17.48 -0.2 USD | ||
|
Gian Life Care Limited
GIANLIFE.BO
IN
|
₹4.54 0.05 USD |
+0.22
|
₹46.95M 568.02K USD | ₹5.13K 62.1 USD | ₹4.31 0.05 USD | ₹4.64 0.06 USD | ₹46.95M 568.02K USD | 0 | -₹0.94 -0.01 USD | ||
|
Kanungo Financiers Limited
KANUNGO.BO
IN
|
₹10.13 0.12 USD |
-3.62
|
₹46.94M 567.93K USD | ₹28.98K 350.63 USD | ₹9.99 0.12 USD | ₹11.00 0.13 USD | ₹46.94M 567.93K USD | 7.91 | ₹1.28 0.02 USD | ||
|
Retro Green Revolution Limited
RGRL.BO
IN
|
₹1.23 0.01 USD |
+1.65
|
₹46.74M 565.45K USD | ₹14.34K 173.54 USD | ₹1.17 0.01 USD | ₹1.24 0.02 USD | ₹46.74M 565.45K USD | 0 | -₹0.03 -0.0003 USD | ||
|
Aditya Ispat Limited
ADITYA.BO
IN
|
₹8.69 0.11 USD |
-0.69
|
₹46.49M 562.47K USD | ₹412.00 4.98 USD | ₹8.69 0.11 USD | ₹8.69 0.11 USD | ₹46.49M 562.47K USD | 0 | -₹13.74 -0.1 USD | ||
|
City Online Services Limited
CITYONLINE.BO
IN
|
₹9.00 0.11 USD |
0
|
₹46.48M 562.36K USD | ₹86.00 1.04 USD | ₹9.00 0.11 USD | ₹9.10 0.11 USD | ₹46.48M 562.36K USD | 0 | -₹1.20 -0.01 USD | ||
|
UTL Industries Limited
UTLINDS.BO
IN
|
₹1.41 0.02 USD |
+0.71
|
₹46.47M 562.17K USD | ₹1.93K 23.33 USD | ₹1.41 0.02 USD | ₹1.41 0.02 USD | ₹46.47M 562.17K USD | 0 | -₹0.03 -0.0003 USD | ||
N B Footwear Limited
NBFOOT.BO
IN
|
₹3.43 0.04 USD |
-4.99
|
₹46.31M 560.21K USD | ₹1.70K 20.57 USD | ₹3.43 0.04 USD | ₹3.43 0.04 USD | ₹46.31M 560.21K USD | 0 | -₹0.12 -0.001 USD | ||
|
Ekam Leasing and Finance Co. Ltd.
EKAMLEA.BO
IN
|
₹7.71 0.09 USD |
+1.85
|
₹46.26M 559.67K USD | ₹8.65K 104.67 USD | ₹7.71 0.09 USD | ₹7.72 0.09 USD | ₹46.26M 559.67K USD | 0 | -₹6.27 -0.07 USD | ||
|
Nihar Info Global Limited
NIHARINF.BO
IN
|
₹4.40 0.05 USD |
+4.51
|
₹45.79M 554.03K USD | ₹3.21K 38.81 USD | ₹4.22 0.05 USD | ₹4.42 0.05 USD | ₹45.79M 554.03K USD | 2.87 | ₹1.53 0.02 USD | ||
|
JIK Industries Limited
JIKIND.BO
IN
|
₹0.63 0.0076 USD |
0
|
₹45.77M 553.7K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.77M 553.7K USD | 0 | ₹0.00 0 USD | ||
|
Padmanabh Industries Limited
PADMAIND.BO
IN
|
₹7.50 0.09 USD |
+4.31
|
₹45.58M 551.46K USD | ₹2.19K 26.43 USD | ₹7.19 0.09 USD | ₹7.50 0.09 USD | ₹45.58M 551.46K USD | 16.30 | ₹0.46 0.005 USD | ||
|
R R Securities Limited
RRSECUR.BO
IN
|
₹14.97 0.18 USD |
0
|
₹45.18M 546.61K USD | ₹1.00K 12.1 USD | ₹14.97 0.18 USD | ₹14.97 0.18 USD | ₹45.18M 546.61K USD | 0 | -₹0.20 -0.002 USD | ||
|
Integra Telecommunication and Software Limited
INTELSOFT.BO
IN
|
₹4.25 0.05 USD |
0
|
₹44.88M 542.97K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹44.88M 542.97K USD | 0 | ₹0.00 0 USD | ||
|
Decorous Investment and Trading Company Limited
DITCO.BO
IN
|
₹13.00 0.16 USD |
0
|
₹44.85M 542.61K USD | ₹11.00 0.13 USD | ₹13.00 0.16 USD | ₹13.00 0.16 USD | ₹44.85M 542.61K USD | 108.33 | ₹0.12 0.001 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
