Inicio
ACCIONES

Del País: Estados Unidos Área de negocio: Servicios de Tecnología de la Información Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (186)

Todos los intercambios

Todos los sectores

Servicios de Tecnología de la Información (186)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
IBM IBM	$236.16 —	+1.61	$219.49B —	$3.65M —	$232.07 —	$236.63 —	$219.49B —	40.30	$5.86 —
Accenture ACN	$293.25 —	-0.05	$183.58B —	$1.86M —	$289.89 —	$296.05 —	$183.58B —	24.19	$12.12 —
Fiserv FI	$178.03 —	+0.28	$98.2B —	$4.92M —	$176.5 —	$183.41 —	$98.2B —	31.50	$5.65 —
Infosys INFY	$17.33 —	-0.4	$71.81B —	$7.55M —	$17.16 —	$17.45 —	$71.81B —	22.80	$0.76 —
Fidelity National Information Services FIS	$77.98 —	-1.61	$41.62B —	$4.06M —	$76.98 —	$79.84 —	$41.62B —	54.91	$1.42 —
Fujitsu Limited FJTSY	$22.2 —	+3.3	$39.46B —	$4.83K —	$22 —	$22.2 —	$39.46B —	27.07	$0.82 —
Cognizant Technology CTSH	$72.58 —	+0.57	$35.9B —	$3.17M —	$71.72 —	$73.34 —	$35.9B —	16.09	$4.51 —
Gartner IT	$415.81 —	-0.07	$32.18B —	$561.31K —	$411.19 —	$418.31 —	$32.18B —	25.95	$16.02 —
Wipro WIT	$2.84 —	+0.35	$29.71B —	$7.24M —	$2.8 —	$2.85 —	$29.71B —	18.93	$0.15 —
NTT DATA NTDTY	$20.03 —	+6.49	$28.08B —	$143 —	$18.81 —	$18.81 —	$28.08B —	27.43	$0.73 —
Broadridge Financial BR	$237.18 —	-0.23	$27.8B —	$658.64K —	$234.94 —	$239.15 —	$27.8B —	37.11	$6.39 —
Capgemini SE CGEMY	$29.81 —	+0.51	$25.45B —	$42.09K —	$29.61 —	$29.85 —	$25.45B —	13.86	$2.15 —
CGI GIB	$105.91 —	+0.42	$23.76B —	$235.87K —	$105.54 —	$107.56 —	$23.76B —	19.43	$5.45 —
Nomura Research Institute NRILY	$38.34 —	+2.21	$21.92B —	$1.28K —	$38 —	$38.34 —	$21.92B —	32.76	$1.17 —
CDW CDW	$158.59 —	+0.41	$21.03B —	$1.07M —	$155.95 —	$159.8 —	$21.03B —	19.87	$7.98 —
Leidos LDOS	$145.75 —	+0.03	$18.69B —	$1.18M —	$144.01 —	$146.99 —	$18.69B —	15.80	$9.22 —
Wise WIZEY	$13.39 —	+0.53	$13.46B —	$948 —	$13.31 —	$13.39 —	$13.46B —	24.34	$0.55 —
Wise WPLCF	$12.9 —	-0.77	$12.97B —	$500 —	$12.85 —	$12.9 —	$12.97B —	23.88	$0.54 —
Aurora Innovation AUR	$7.26 —	+5.52	$12.7B —	$15.94M —	$6.91 —	$7.53 —	$12.7B —	0	-$0.46 —
Jack Henry & Associates JKHY	$170.05 —	-0.51	$12.51B —	$540.5K —	$169.57 —	$172.48 —	$12.51B —	30.58	$5.56 —
CACI CACI	$448.82 —	-0.15	$10.22B —	$347.02K —	$442.18 —	$456.43 —	$10.22B —	21.20	$21.17 —
EPAM Systems EPAM	$158.89 —	-0.14	$9B —	$468.82K —	$157.33 —	$161.86 —	$9B —	20.26	$7.84 —
Genpact G	$48.26 —	+0.46	$8.44B —	$1.1M —	$47.54 —	$48.71 —	$8.44B —	16.87	$2.86 —
Kyndryl KD	$32.04 —	-0.03	$7.46B —	$1.58M —	$31.47 —	$32.46 —	$7.46B —	55.24	$0.58 —
Parsons PSN	$68.32 —	+1.05	$7.3B —	$1.75M —	$67.13 —	$68.57 —	$7.3B —	32.22	$2.12 —
ExlService EXLS	$44.46 —	+0.07	$7.28B —	$2.09M —	$43.7 —	$45.16 —	$7.28B —	36.74	$1.21 —
Science Applications SAIC	$120.88 —	-0.35	$5.74B —	$331.77K —	$119.63 —	$122.5 —	$5.74B —	16.85	$7.17 —
Indra Sistemas ISMAY	$15.25 —	-0.33	$5.47B —	$3 —	$15.25 —	$15.25 —	$5.47B —	16.94	$0.9 —
Globant GLOB	$118.73 —	-0.17	$5.23B —	$545.46K —	$117.21 —	$122.05 —	$5.23B —	31.91	$3.72 —
GDS GDS	$23.38 —	+0.99	$4.45B —	$591.77K —	$22.93 —	$23.69 —	$4.45B —	0	-$0.62 —
TravelSky Technology TSYHF	$1.35 —	-2.17	$4.09B —	$1.32K —	$1.38 —	$1.38 —	$4.09B —	13.50	$0.1 —
Concentrix CNXC	$51.26 —	+2.09	$3.27B —	$590.6K —	$50.24 —	$51.41 —	$3.27B —	12.56	$4.08 —
DXC Technology Company DXC	$15.65 —	+2.29	$2.84B —	$657.93K —	$15.39 —	$15.85 —	$2.84B —	0	-$0.3 —
WNS (Holdings) WNS	$59.25 —	-1.38	$2.58B —	$650.31K —	$58.14 —	$60.82 —	$2.58B —	15.97	$3.71 —
Clarivate CLVT	$3.59 —	-0.83	$2.47B —	$5.63M —	$3.55 —	$3.67 —	$2.47B —	0	-$0.96 —
ASGN Incorporated ASGN	$51.06 —	-0.6	$2.28B —	$626.21K —	$49.8 —	$51.97 —	$2.28B —	14.67	$3.48 —
Chinasoft CFTLF	$0.81 —	+2.66	$2B —	$2K —	$0.79 —	$0.79 —	$2B —	27.03	$0.03 —
VNET VNET	$5.44 —	+1.12	$1.46B —	$1.95M —	$5.29 —	$5.63 —	$1.46B —	272.00	$0.02 —
N-able NABL	$7.05 —	+0.57	$1.33B —	$868.21K —	$6.94 —	$7.08 —	$1.33B —	44.06	$0.16 —
TaskUs TASK	$14 —	+1.89	$1.24B —	$241.3K —	$13.76 —	$14.05 —	$1.24B —	28.00	$0.5 —
Innodata INOD	$38.23 —	+0.42	$1.2B —	$942.7K —	$36.75 —	$39.54 —	$1.2B —	42.95	$0.89 —
Grid Dynamics GDYN	$13.94 —	-0.14	$1.17B —	$436.85K —	$13.55 —	$14.44 —	$1.17B —	278.80	$0.05 —
Applied Digital APLD	$4.71 —	+0.21	$1.06B —	$29.67M —	$4.43 —	$4.94 —	$1.06B —	0	-$1.47 —
BigBear.ai BBAI	$3.57 —	+1.13	$1.03B —	$95.94M —	$3.38 —	$3.79 —	$1.03B —	0	-$1.28 —
Converge Technology CTSDF	$4.32 —	-0.07	$815.83M —	$1K —	$4.32 —	$4.32 —	$815.83M —	0	-$0.65 —
The Hackett HCKT	$25.34 —	-0.94	$702.49M —	$140.27K —	$25.08 —	$25.72 —	$702.49M —	24.13	$1.05 —
Magic Software Enterprises MGIC	$13.64 —	-1.73	$669.71M —	$23.85K —	$13.51 —	$13.84 —	$669.71M —	18.18	$0.75 —
Cantaloupe CTLP	$7.85 —	-0.38	$574.05M —	$354.55K —	$7.72 —	$8.07 —	$574.05M —	41.31	$0.19 —
Xerox XRX	$4.39 —	+2.81	$552.15M —	$3.94M —	$4.26 —	$4.42 —	$552.15M —	0	-$10.75 —
Conduent Incorporated CNDT	$2.13 —	-0.93	$346.32M —	$621.79K —	$2.08 —	$2.19 —	$346.32M —	0.96	$2.21 —
IBEX IBEX	$24.5 —	-0.65	$323.2M —	$78.17K —	$24.13 —	$24.95 —	$323.2M —	11.55	$2.12 —
Digimarc DMRC	$12.9 —	-0.62	$285.4M —	$109.36K —	$12.61 —	$13.12 —	$285.4M —	0	-$1.82 —
Unisys UIS	$3.98 —	-2.45	$282.85M —	$354.39K —	$3.96 —	$4.18 —	$282.85M —	0	-$2.79 —
Spectral Capital FCCN	$3.51 —	-0.28	$251.82M —	$2.98K —	$3.39 —	$3.52 —	$251.82M —	0	-$0.05 —
TTEC TTEC	$4.01 —	-5.2	$198.04M —	$180.97K —	$3.98 —	$4.4 —	$198.04M —	0	-$6.74 —
TSS TSSI	$7.3 —	-3.05	$182.71M —	$484.36K —	$7.13 —	$7.77 —	$182.71M —	30.41	$0.24 —
Information Services Group, Inc. III	$3.66 —	+0.83	$178.56M —	$65.49K —	$3.61 —	$3.7 —	$178.56M —	61.00	$0.06 —
CSP CSPI	$17.14 —	+4.19	$169.35M —	$20.47K —	$16.61 —	$17.76 —	$169.35M —	857.00	$0.02 —
GSDT Fintech GSDT	$0.08999 —	-29.17	$127.86M —	$2K —	$0.08999 —	$0.08999 —	$127.86M —	0	$0 —
WidePoint WYY	$3.45 —	+2.99	$33.75M —	$80.81K —	$3.28 —	$3.63 —	$33.75M —	0	-$0.21 —
BIT Mining BTCM	$1.8 —	-8.63	$30.47M —	$94.46K —	$1.8 —	$2.05 —	$30.47M —	0	-$0.91 —
CLPS Incorporation CLPS	$1.01 —	-3.92	$28.23M —	$433 —	$1.01 —	$1.01 —	$28.23M —	0	-$0.05 —
Banxa BNXAF	$0.5999 —	0	$27.93M —	$1K —	$0.5999 —	$0.5999 —	$27.93M —	0	-$0.03 —
Data Storage DTST	$3.78 —	-0.57	$26.96M —	$10.77K —	$3.63 —	$3.81 —	$26.96M —	53.97	$0.07 —
Easylink ESYL	$0.0041 —	0	$22.95M —	$71.7K —	$0.0041 —	$0.0041 —	$22.95M —	0	-$0.07 —
EarthLabs SPOFF	$0.13 —	-0.78	$18.16M —	$10K —	$0.13 —	$0.13 —	$18.16M —	0	-$0.06 —
9F JFU	$1.21 —	-2.42	$13.72M —	$16.91K —	$1.12 —	$1.32 —	$13.72M —	7.56	$0.16 —
Soluna SLNH	$0.8199 —	-9.44	$10.25M —	$297.43K —	$0.81 —	$0.91 —	$10.25M —	0	-$12.15 —
POSaBIT Systems POSAF	$0.05999 —	+26.7	$8.76M —	$700 —	$0.04 —	$0.04 —	$8.76M —	0	-$0.04 —
Dragon Capital DRGV	$0.0002 —	0	$7.37M —	$110K —	$0.0002 —	$0.0002 —	$7.37M —	0	$0 —
Kontrol KNRLF	$0.11 —	+0.45	$6.19M —	$1K —	$0.11 —	$0.11 —	$6.19M —	0.74	$0.15 —
XTM XTMIF	$0.02 —	-17.78	$6.08M —	$100 —	$0.02999 —	$0.02999 —	$6.08M —	0	-$0.07 —
High Wire Networks HWNI	$0.02 —	-24	$5.75M —	$161.77K —	$0.02 —	$0.02999 —	$5.75M —	0	-$10.51 —
VeeMost GDVM	$0.01 —	0	$3.83M —	$910.84K —	$0.008 —	$0.01 —	$3.83M —	0	-$0.05 —
Alternet Systems ALYI	$0.0008 —	0	$2.45M —	$114K —	$0.0008 —	$0.0008 —	$2.45M —	0	$0 —
The Crypto Company CRCW	$0.0006999 —	0	$1.94M —	$2.4M —	$0.0006999 —	$0.0006999 —	$1.94M —	0.023	$0.03 —
GBT GTCH	$0.0001 —	0	$1.68M —	$2M —	$0.0001 —	$0.0001 —	$1.68M —	0	$0 —
Xalles XALL	$0.0006999 —	+16.67	$1.48M —	$82K —	$0.0006999 —	$0.0006999 —	$1.48M —	0	$0 —
Datametrex AI DTMXF	$0.05 —	-23.66	$1.14M —	$10K —	$0.05999 —	$0.05999 —	$1.14M —	0	-$1.51 —
Unitronix UTRX	$0.02 —	+33.33	$857.91K —	$10K —	$0.02 —	$0.02 —	$857.91K —	0	$0 —
ResGreen RGGI	$0.0001 —	0	$48.75K —	$200 —	$0.0001 —	$0.0001 —	$48.75K —	0	$0 —
Soluna SLNHP	$4.55 —	+5.08	$0 —	$1.44K —	$4.52 —	$4.76 —	$0 —	0	-$1.16 —
Fujitsu FJTSF	$21.49 —	+2.77	$38.2B —	$100 —	$20.91 —	$20.91 —	$38.2B —	27.90	$0.77 —
NEC NIPNF	$22.9 —	+5	$30.52B —	$250 —	$22.9 —	$22.9 —	$30.52B —	22.23	$1.03 —
NTT DATA Group Corporation NTTDF	$20.25 —	0	$28.39B —	$350 —	$20.25 —	$20.25 —	$28.39B —	27.73	$0.73 —
Capgemini SE CAPMF	$150.29 —	+4.37	$25.87B —	$350 —	$153.44 —	$156 —	$25.87B —	14.00	$10.73 —
Nomura Research Institute NURAF	$38.48 —	+2.34	$22B —	$442 —	$38.48 —	$38.48 —	$22B —	33.17	$1.16 —
SCSK SCSKF	$24.38 —	+62.53	$7.87B —	$476 —	$17.86 —	$17.86 —	$7.87B —	26.21	$0.93 —
TIS TISNF	$27.73 —	+23.08	$6.6B —	$3.02K —	$22.26 —	$22.26 —	$6.6B —	18.24	$1.52 —
Reply S.p.A RPYTF	$155.69 —	+31.94	$6.05B —	$91 —	$131 —	$131.01 —	$6.05B —	23.98	$6.49 —
Indra Sistemas ISMAF	$28.42 —	0	$5.49B —	$200 —	$28.42 —	$28.42 —	$5.49B —	15.87	$1.79 —
Bechtle AG BECTY	$8 —	+0.38	$5.18B —	$500 —	$7.97 —	$7.97 —	$5.18B —	18.18	$0.44 —
TravelSky Technology Limited TSYHY	$14.06 —	-0.14	$4.07B —	$2.1K —	$14.08 —	$14.3 —	$4.07B —	14.49	$0.97 —
Chindata CD	$8.45 —	0	$3.1B —	$0 —	$0 —	$0 —	$3.1B —	0	$0 —
Northern Data AG NDTAF	$30.05 —	-3.06	$2.92B —	$150 —	$31 —	$31 —	$2.92B —	0	-$5.42 —
Perficient PRFT	$75.96 —	0	$2.67B —	$0 —	$0 —	$0 —	$2.67B —	0	$0 —
Digital Garage DLGEF	$34.11 —	+19.68	$1.56B —	$100 —	$28.5 —	$28.5 —	$1.56B —	39.20	$0.87 —
Hilan HLTEF	$64 —	0	$1.47B —	$100 —	$64 —	$64 —	$1.47B —	22.29	$2.87 —
Formula Systems (1985) FORTY	$89.57 —	-2.49	$1.37B —	$286 —	$89.57 —	$90.39 —	$1.37B —	17.59	$5.09 —
Cancom SE CCCMF	$35.05 —	+34.24	$1.1B —	$100 —	$26.11 —	$26.11 —	$1.1B —	28.03	$1.25 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}