$3.48T
Сapitalización del mercado total
$127.97B
Volumen total
BTC 60.51%   •   ETH 9.18%
Predominio

Del País: Estados Unidos Área de negocio: Servicios de Tecnología de la Información Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (186)
Todos los intercambios
Todos los sectores
Servicios de Tecnología de la Información (186)
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IBM  IBM $258.69 —
-0.6
$240.43B — $1.78M — $256.77 — $261.13 — $240.43B — 44.14 $5.86 —
Accenture  ACN $317.73 —
+0.55
$198.91B — $2.56M — $314.91 — $318.42 — $198.91B — 26.19 $12.13 —
Fiserv  FI $159.62 —
-0.7
$88.5B — $8.23M — $158.55 — $161.54 — $88.5B — 28.30 $5.64 —
Infosys  INFY $18.46 —
+0.54
$76.73B — $8.53M — $18.39 — $18.59 — $76.73B — 24.28 $0.76 —
Fujitsu  FJTSF $23.35 —
+11.46
$45.57B — $4.6K — $21.11 — $23.99 — $45.57B — 29.18 $0.8 —
Fidelity National Information Services  FIS $78.27 —
-2.13
$41.12B — $3.6M — $77.6 — $79.88 — $41.12B — 49.85 $1.57 —
Fujitsu Limited  FJTSY $22.84 —
-0.17
$40.81B — $96.25K — $22.7 — $23.29 — $40.81B — 28.55 $0.8 —
NTT DATA  NTDTY $28.54 —
-0.86
$40.02B — $2.19K — $26.95 — $28.54 — $40.02B — 40.19 $0.71 —
Cognizant Technology  CTSH $80.65 —
+0.24
$39.76B — $2.84M — $79.91 — $81 — $39.76B — 16.97 $4.75 —
Gartner  IT $435.57 —
+0.09
$33.52B — $743.5K — $431.8 — $437.73 — $33.52B — 27.12 $16.06 —
Wipro  WIT $2.89 —
+1.05
$30.67B — $2.95M — $2.88 — $2.91 — $30.67B — 19.26 $0.15 —
Capgemini SE  CGEMY $33.53 —
-0.1
$28.84B — $89.34K — $33.42 — $33.83 — $28.84B — 15.52 $2.16 —
Broadridge Financial  BR $239.72 —
-0.22
$28.16B — $453.31K — $238.05 — $240.86 — $28.16B — 36.04 $6.65 —
CGI  GIB $107.64 —
+0.5
$24.2B — $183.55K — $107.06 — $107.9 — $24.2B — 19.39 $5.55 —
CDW  CDW $182.35 —
-0.54
$24.01B — $615.43K — $181.02 — $185.16 — $24.01B — 22.59 $8.07 —
Nomura Research Institute  NRILY $39.92 —
+0.45
$22.96B — $33.04K — $39.51 — $41.51 — $22.96B — 35.01 $1.14 —
Leidos  LDOS $147.5 —
-1.25
$18.99B — $1.82M — $146.67 — $149.88 — $18.99B — 14.86 $9.92 —
Wise  WIZEY $15.07 —
+1.12
$15.4B — $178.23K — $14.93 — $15.18 — $15.4B — 26.91 $0.56 —
Wise  WPLCF $14.61 —
+0.07
$15.24B — $2.06K — $14.61 — $14.61 — $15.24B — 26.08 $0.56 —
Jack Henry & Associates  JKHY $180.08 —
-0.79
$13.11B — $868.49K — $177.9 — $181.07 — $13.11B — 30.73 $5.86 —
Aurora Innovation  AUR $6.24 —
+2.13
$11.04B — $21.08M — $6.16 — $6.35 — $11.04B — 0 -$0.47 —
EPAM Systems  EPAM $173.78 —
-0.33
$9.85B — $909.75K — $172.6 — $175.8 — $9.85B — 24.30 $7.15 —
CACI  CACI $429.18 —
-3.93
$9.44B — $636.93K — $427.56 — $448.89 — $9.44B — 20.27 $21.17 —
Kyndryl  KD $39.44 —
+0.56
$9.18B — $1.1M — $38.86 — $39.82 — $9.18B — 37.56 $1.05 —
Genpact  G $43.46 —
-1.52
$7.6B — $2.03M — $43.16 — $44.28 — $7.6B — 14.78 $2.94 —
ExlService  EXLS $45.99 —
-0.37
$7.48B — $1.27M — $45.67 — $46.32 — $7.48B — 34.84 $1.32 —
Indra Sistemas  ISMAY $20.37 —
-0.27
$7.17B — $5.34K — $20.25 — $21 — $7.17B — 22.88 $0.89 —
Parsons  PSN $65.94 —
+0.52
$7.05B — $1.27M — $65.25 — $66.43 — $7.05B — 28.05 $2.35 —
Science Applications  SAIC $115.31 —
-0.03
$5.44B — $743.73K — $113.75 — $115.57 — $5.44B — 16.08 $7.17 —
GDS  GDS $25.09 —
+1.29
$4.77B — $3.22M — $24.53 — $25.58 — $4.77B — 228.09 $0.11 —
TravelSky Technology  TSYHF $1.48 —
+5.26
$4.42B — $8.04K — $1.46 — $1.48 — $4.42B — 14.80 $0.1 —
Globant  GLOB $97.77 —
-1.14
$4.31B — $1.32M — $97.5 — $99.59 — $4.31B — 28.92 $3.38 —
Concentrix  CNXC $57.44 —
+0.68
$3.67B — $411.69K — $56.61 — $57.5 — $3.67B — 14.39 $3.99 —
Clarivate  CLVT $4.25 —
+0.47
$2.9B — $4.58M — $4.18 — $4.3 — $2.9B — 0 -$0.97 —
DXC Technology Company  DXC $15.46 —
+3.48
$2.8B — $2.14M — $14.98 — $15.54 — $2.8B — 7.36 $2.1 —
WNS (Holdings)  WNS $57.55 —
+0.23
$2.51B — $611.76K — $56.38 — $57.75 — $2.51B — 15.51 $3.71 —
ASGN Incorporated  ASGN $52.86 —
+0.32
$2.32B — $265.31K — $52.44 — $53.36 — $2.32B — 15.10 $3.5 —
Applied Digital  APLD $7.04 —
-3.16
$1.58B — $24.98M — $7.01 — $7.52 — $1.58B — 0 -$1.47 —
N-able  NABL $7.88 —
-0.13
$1.49B — $1.56M — $7.85 — $7.98 — $1.49B — 98.50 $0.08 —
TaskUs  TASK $16.74 —
+1.15
$1.49B — $431.85K — $16.49 — $16.89 — $1.49B — 27.89 $0.6 —
VNET  VNET $5.46 —
+1.3
$1.47B — $4.04M — $5.44 — $5.63 — $1.47B — 0 -$0.01 —
Innodata  INOD $38.03 —
-3.33
$1.21B — $1.28M — $37.72 — $40.6 — $1.21B — 35.21 $1.08 —
BigBear.ai  BBAI $3.87 —
-6.52
$1.13B — $68.49M — $3.87 — $4.4 — $1.13B — 0 -$0.84 —
Grid Dynamics  GDYN $12.7 —
+0.55
$1.07B — $702.18K — $12.53 — $12.84 — $1.07B — 97.69 $0.13 —
Magic Software Enterprises  MGIC $15.72 —
-2.54
$771.84M — $117.75K — $15.69 — $16.43 — $771.84M — 20.68 $0.76 —
The Hackett  HCKT $24.69 —
+0.65
$682.81M — $96.11K — $24.3 — $25.27 — $682.81M — 29.39 $0.84 —
Cantaloupe  CTLP $8.66 —
+1.29
$632.69M — $272.04K — $8.33 — $8.67 — $632.69M — 10.82 $0.8 —
Xerox  XRX $4.9 —
+2.08
$616.37M — $3.52M — $4.64 — $4.92 — $616.37M — 0 -$10.56 —
IBEX  IBEX $28.73 —
+0.42
$384.19M — $120.84K — $28.5 — $28.91 — $384.19M — 12.76 $2.25 —
Conduent Incorporated  CNDT $2.23 —
+0.45
$360.88M — $1.42M — $2.16 — $2.24 — $360.88M — 1.54 $1.44 —
Unisys  UIS $4.86 —
+0.83
$345.39M — $407.44K — $4.82 — $4.97 — $345.39M — 0 -$1.03 —
TSS  TSSI $12.24 —
-3.92
$306.25M — $1.65M — $12.07 — $13.2 — $306.25M — 33.99 $0.36 —
Digimarc  DMRC $13.09 —
-0.15
$282.12M — $181.2K — $12.67 — $13.19 — $282.12M — 0 -$1.88 —
TTEC  TTEC $4.93 —
-2.18
$235.82M — $188.19K — $4.87 — $5.1 — $235.82M — 0 -$6.66 —
Information Services Group, Inc.  III $4.68 —
0
$225.6M — $105.78K — $4.62 — $4.73 — $225.6M — 29.25 $0.16 —
Spectral Capital  FCCN $3.05 —
+1.67
$218.81M — $11.26K — $2.85 — $3.08 — $218.81M — 0 -$0.05 —
CSP  CSPI $15.12 —
+2.51
$149.13M — $17K — $14.7 — $15.18 — $149.13M — 0 -$0.16 —
GSDT Fintech  GSDT $0.04 —
0
$60.25M — $15K — $0.04 — $0.04 — $60.25M — 0 $0 —
BIT Mining  BTCM $2.01 —
+1.52
$32.07M — $32.03K — $2 — $2.04 — $32.07M — 0 -$1 —
WidePoint  WYY $3.07 —
-3.46
$30.03M — $66.88K — $2.99 — $3.24 — $30.03M — 0 -$0.22 —
Banxa  BNXAF $0.6199 —
+5.76
$28.71M — $10K — $0.6199 — $0.6199 — $28.71M — 0 -$0.03 —
Data Storage  DTST $3.88 —
-1.02
$27.7M — $32.16K — $3.77 — $3.99 — $27.7M — 194.00 $0.02 —
CLPS Incorporation  CLPS $0.9499 —
+0.99
$26.59M — $300 — $0.9499 — $0.9499 — $26.59M — 0 -$0.04 —
EarthLabs  SPOFF $0.16 —
+10.43
$23.14M — $216.69K — $0.14 — $0.16 — $23.14M — 0 -$0.03 —
Easylink  ESYL $0.003299 —
+8.33
$18.19M — $1.19K — $0.003299 — $0.003299 — $18.19M — 0 -$0.06 —
9F  JFU $1.33 —
-4.32
$15.66M — $148 — $1.33 — $1.33 — $15.66M — 7.82 $0.17 —
XTM  XTMIF $0.04 —
+6.95
$10.02M — $3.1K — $0.02999 — $0.04 — $10.02M — 0 -$0.08 —
POSaBIT Systems  POSAF $0.05999 —
-6.05
$9.23M — $2.3K — $0.05999 — $0.05999 — $9.23M — 0 -$0.04 —
Soluna  SLNH $0.65 —
-2.26
$8.94M — $282.11K — $0.63 — $0.68 — $8.94M — 0 -$10.41 —
High Wire Networks  HWNI $0.02 —
-4.17
$5.78M — $65.58K — $0.02 — $0.02 — $5.78M — 0 -$10.75 —
FutureNet  FUUN $0.01 —
0
$5.36M — $7K — $0.01 — $0.01 — $5.36M — 0 $0 —
Alternet Systems  ALYI $0.001 —
0
$3.06M — $1.46M — $0.0008 — $0.001 — $3.06M — 0 $0 —
The Crypto Company  CRCW $0.0008999 —
-5.56
$2.2M — $1.71M — $0.0008 — $0.0008999 — $2.2M — 0.028 $0.03 —
GBT  GTCH $0.0001 —
0
$1.68M — $19.46M — $0 — $0.0001 — $1.68M — 0 $0 —
Datametrex AI  DTMXF $0.08 —
-4.88
$1.66M — $709 — $0.08 — $0.08 — $1.66M — 0 -$1.53 —
Xalles  XALL $0.0006999 —
-12.5
$1.27M — $3.16M — $0.0005 — $0.0006999 — $1.27M — 0 $0 —
Unitronix  UTRX $0.02 —
-1.18
$900.81K — $31.17K — $0.01 — $0.02 — $900.81K — 0 $0 —
Value Exchange  VEII $0.02 —
-1.25
$687.31K — $23.5K — $0.01 — $0.02 — $687.31K — 0 -$0.16 —
Wee-Cig  WCIG $0.004199 —
-23.64
$233.43K — $133 — $0.004199 — $0.004199 — $233.43K — 0 -$0.02 —
ResGreen  RGGI $0.0001 —
0
$48.75K — $120K — $0.0001 — $0.0001 — $48.75K — 0 $0 —
Dragon Capital  DRGV $0 —
-99
$36.85K — $5K — $0 — $0 — $36.85K — 0 $0 —
Soluna  SLNHP $3.6 —
+1.7
$0 — $565 — $3.6 — $3.61 — $0 — 0 -$1.16 —
NTT DATA Group Corporation  NTTDF $24.82 —
-9.42
$35.15B — $200 — $24.82 — $24.82 — $35.15B — 34.95 $0.71 —
NEC  NIPNF $24.85 —
-0.69
$34.67B — $2.66K — $24.85 — $24.85 — $34.67B — 27.01 $0.92 —
Capgemini SE  CAPMF $170.77 —
+1.88
$29.42B — $1.54K — $168.49 — $176.65 — $29.42B — 15.84 $10.78 —
Nomura Research Institute  NURAF $40.7 —
+3.83
$23.73B — $5.16K — $38.02 — $41.9 — $23.73B — 35.70 $1.14 —
SCSK  SCSKF $24.38 —
-5.94
$9.32B — $9.53K — $24.38 — $24.38 — $9.32B — 24.13 $1.01 —
TIS  TISNF $29.48 —
+6.29
$7.52B — $234 — $29.48 — $29.48 — $7.52B — 3.15 $9.35 —
Indra Sistemas  ISMAF $41.75 —
+17.11
$7.34B — $5.28K — $40.3 — $41.75 — $7.34B — 23.32 $1.79 —
Reply S.p.A  RPYTF $155.69 —
+7.02
$6.05B — $129 — $155.69 — $155.69 — $6.05B — 23.98 $6.49 —
Bechtle AG  BECTY $8.6 —
+1.3
$5.66B — $344 — $8.6 — $8.6 — $5.66B — 20.97 $0.41 —
TravelSky Technology Limited  TSYHY $14.61 —
+2.56
$4.3B — $814 — $14.53 — $14.7 — $4.3B — 14.75 $0.99 —
Chindata  CD $8.45 —
0
$3.1B — $0 — $0 — $0 — $3.1B — 0 $0 —
Perficient  PRFT $75.96 —
0
$2.67B — $0 — $0 — $0 — $2.67B — 0 $0 —
Northern Data AG  NDTAF $32.55 —
+2.94
$2.09B — $200 — $31.1 — $32.55 — $2.09B — 0 -$2.52 —
Chinasoft  CFTLF $0.81 —
+2.65
$2.02B — $399 — $0.81 — $0.81 — $2.02B — 27.02 $0.03 —
Formula Systems (1985)  FORTY $108.5 —
+1.88
$1.8B — $896 — $108 — $108.71 — $1.8B — 20.78 $5.22 —
Hilan  HLTEF $64 —
+9.68
$1.58B — $100 — $64 — $64 — $1.58B — 20.84 $3.07 —
Digital Garage  DLGEF $29.05 —
-14.83
$1.44B — $2.02K — $29.05 — $29.05 — $1.44B — 33.01 $0.88 —
Crayon Group Holding ASA  CRAYF $10.75 —
+6.74
$1.22B — $8.75K — $10.75 — $10.75 — $1.22B — 38.38 $0.28 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí