¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.24T
Сapitalización del mercado total
$59.81B
Volumen total
BTC 56.01%   •   ETH 9.55%
Predominio

Del País: Estados Unidos Sector: Tecnología Área de negocio: Servicios de Tecnología de la Información Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (126)
Todos los intercambios
Tecnología (126)
Servicios de Tecnología de la Información (126)
100 Prev Next 100 Next 100
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IBM IBM IBM US $293.47 —
+2.06
$275.83B — $1.33M — $289.10 — $297.24 — $275.83B — 25.97 $11.30 —
Accenture Accenture ACN US $137.68 —
+1.81
$84.25B — $1.30M — $136.13 — $141.54 — $84.25B — 10.99 $12.52 —
Infosys Infosys INFY US $11.37 —
+3.93
$46.04B — $3.93M — $11.31 — $11.53 — $46.04B — 14.21 $0.80 —
us Fujitsu FJTSF US $21.73 —
+3.33
$37.70B — $100.00 — $21.73 — $21.73 — $37.70B — 20.12 $1.08 —
us NEC NIPNF US $26.77 —
0
$35.51B — $200.00 — $26.50 — $26.77 — $35.51B — 21.24 $1.26 —
us Fujitsu Limited FJTSY US $20.45 —
-1.16
$35.48B — $4.42K — $20.29 — $20.47 — $35.48B — 18.93 $1.08 —
us Amadeus IT Group, S.A. AMADY US $57.00 —
-1.54
$24.44B — $370.00 — $57.00 — $57.15 — $24.44B — 16.42 $3.47 —
us Amadeus IT AMADF US $57.00 —
-4.52
$24.44B — $1.20K — $57.00 — $57.40 — $24.44B — 16.42 $3.47 —
Fidelity National Information Services Fidelity National Information Services FIS US $42.38 —
+0.94
$21.90B — $573.87K — $42.15 — $42.79 — $21.90B — 8.21 $5.16 —
us Cognizant Technology CTSH US $43.97 —
+3.28
$20.80B — $1.63M — $43.60 — $44.55 — $20.80B — 9.53 $4.61 —
Wipro Wipro WIT US $1.89 —
+1.07
$18.70B — $707.93K — $1.88 — $1.92 — $18.70B — 14.53 $0.13 —
us CDW CDW US $143.55 —
-0.58
$18.34B — $220.48K — $143.37 — $145.80 — $18.34B — 17.46 $8.22 —
us Nomura Research Institute NRILY US $31.12 —
+0.42
$17.45B — $100.00 — $31.12 — $31.12 — $17.45B — 194.50 $0.16 —
Broadridge Financial Broadridge Financial BR US $150.70 —
+2.19
$17.43B — $162.61K — $149.20 — $151.14 — $17.43B — 16.11 $9.35 —
us Capgemini SE CGEMY US $20.77 —
+2.62
$17.21B — $788.00 — $20.75 — $20.77 — $17.21B — 9.98 $2.08 —
us Wise WIZEY US $14.49 —
0
$14.49B — $8.57K — $14.50 — $15.44 — $14.49B — 28.98 $0.50 —
CGI CGI GIB US $67.65 —
+0.88
$14.17B — $58.84K — $67.28 — $68.60 — $14.17B — 12.52 $5.40 —
us Leidos LDOS US $107.17 —
+0.14
$13.48B — $106.16K — $106.63 — $108.57 — $13.48B — 9.80 $10.93 —
us Wise WPLCF US $12.75 —
-12.07
$12.75B — $1.00K — $14.26 — $14.26 — $12.75B — 25.50 $0.50 —
us Jack Henry & Associates JKHY US $151.66 —
+0.89
$10.78B — $158.31K — $150.66 — $153.41 — $10.78B — 21.18 $7.16 —
us CACI CACI US $479.18 —
-1.49
$10.59B — $66.30K — $477.74 — $492.06 — $10.59B — 19.77 $24.23 —
us Indra Sistemas ISMAY US $27.70 —
-2.05
$9.70B — $150.00 — $26.78 — $27.73 — $9.70B — 18.97 $1.46 —
Gartner Gartner IT US $136.02 —
+2.09
$9.11B — $122.22K — $135.35 — $137.76 — $9.11B — 13.42 $10.13 —
us Cipher Digital CIFR US $21.57 —
-2.44
$8.82B — $4.33M — $21.14 — $22.18 — $8.82B — 0 -$2.32 —
Applied Digital Applied Digital APLD US $30.23 —
-2.95
$8.64B — $3.55M — $29.69 — $31.10 — $8.64B — 0 -$0.38 —
us GDS GDS US $32.54 —
-0.73
$6.52B — $526.93K — $32.00 — $32.89 — $6.52B — 19.25 $1.69 —
us Parsons PSN US $55.53 —
-0.16
$5.94B — $37.64K — $55.40 — $56.94 — $5.94B — 26.56 $2.09 —
Genpact Genpact G US $30.02 —
+2.21
$5.09B — $180.23K — $29.74 — $30.20 — $5.09B — 9.20 $3.26 —
us Science Applications SAIC US $114.53 —
+1.7
$4.84B — $22.14K — $113.89 — $114.98 — $4.84B — 12.88 $8.89 —
us EPAM Systems EPAM US $86.03 —
+2.55
$4.49B — $215.29K — $85.23 — $87.95 — $4.49B — 12.35 $6.96 —
ExlService ExlService EXLS US $27.70 —
+1.45
$4.23B — $273.67K — $27.48 — $27.97 — $4.23B — 17.64 $1.57 —
TravelSky Technology Limited TravelSky Technology Limited TSYHY US $10.50 —
+1.35
$3.10B — $7.60K — $10.50 — $10.55 — $3.10B — 8.89 $1.18 —
TravelSky Technology TravelSky Technology TSYHF US $1.03 —
-2.83
$3.01B — $100.00 — $1.03 — $1.03 — $3.01B — 8.58 $0.12 —
us Kyndryl KD US $12.47 —
+4.22
$2.75B — $482.94K — $12.24 — $12.50 — $2.75B — 14.67 $0.85 —
us VNET VNET US $7.85 —
-2
$2.23B — $453.12K — $7.68 — $7.91 — $2.23B — 0 -$1.21 —
Innodata Innodata INOD US $67.61 —
-0.29
$2.21B — $148.93K — $66.00 — $67.78 — $2.21B — 60.36 $1.12 —
us DXC Technology Company DXC US $9.65 —
+3.59
$1.56B — $440.86K — $9.56 — $9.79 — $1.56B — 96.54 $0.10 —
us BigBear.ai BBAI US $3.19 —
-2.6
$1.53B — $6.91M — $3.12 — $3.29 — $1.53B — 0 -$0.69 —
us Concentrix CNXC US $23.99 —
+8.06
$1.46B — $225.65K — $22.47 — $24.01 — $1.46B — 0 -$20.84 —
us Clarivate CLVT US $2.27 —
+1.57
$1.45B — $434.57K — $2.23 — $2.35 — $1.45B — 0 -$0.21 —
us Globant GLOB US $31.33 —
+4.57
$1.35B — $216.13K — $30.54 — $31.71 — $1.35B — 12.73 $2.46 —
us N-able NABL US $4.34 —
+2.6
$817.56M — $378.25K — $4.17 — $4.37 — $817.56M — 0 -$0.05 —
us Verra Mobility Corporation VRRM US $4.61 —
+11.77
$699.53M — $4.20M — $4.25 — $4.75 — $699.53M — 5.61 $0.82 —
TaskUs TaskUs TASK US $5.62 —
+3.97
$515.13M — $465.67K — $5.54 — $5.74 — $515.13M — 4.97 $1.13 —
us Spectral Capital FCCN US $5.25 —
0
$505.46M — $63.00 — $5.25 — $5.25 — $505.46M — 0 -$0.09 —
Grid Dynamics Grid Dynamics GDYN US $5.94 —
+1.19
$496.74M — $193.82K — $5.83 — $6.06 — $496.74M — 99.00 $0.06 —
us IBEX IBEX US $33.54 —
+1.36
$449.07M — $7.70K — $33.20 — $33.86 — $449.07M — 10.48 $3.20 —
us TSS TSSI US $11.09 —
-3.06
$311.34M — $69.40K — $10.99 — $11.39 — $311.34M — 21.32 $0.52 —
Unisys Unisys UIS US $4.03 —
-0.74
$293.81M — $306.12K — $3.95 — $4.15 — $293.81M — 0 -$4.87 —
TechTarget TechTarget TTGT US $3.79 —
0
$274.01M — $15.92K — $3.79 — $3.88 — $274.01M — 0 -$7.72 —
us The Hackett HCKT US $10.29 —
+2.08
$259.19M — $36.83K — $10.23 — $10.51 — $259.19M — 19.78 $0.52 —
Conduent Incorporated Conduent Incorporated CNDT US $1.56 —
+2.63
$241.95M — $281.58K — $1.49 — $1.60 — $241.95M — 0 -$1.04 —
us Information Services Group, Inc. III US $3.99 —
+2.05
$190.88M — $47.03K — $3.94 — $4.03 — $190.88M — 19.00 $0.21 —
WidePoint WidePoint WYY US $13.02 —
-0.99
$128.73M — $28.57K — $12.73 — $13.35 — $128.73M — 0 -$0.19 —
us TTEC TTEC US $2.14 —
+1.42
$104.13M — $166.30K — $2.10 — $2.19 — $104.13M — 0 -$4.18 —
us CSP CSPI US $8.70 —
0
$87.63M — $491.00 — $8.44 — $8.75 — $87.63M — 0 -$0.01 —
us DLT Resolution DLTI US $0.93 —
+2.19
$74.95M — $100.00 — $0.93 — $0.93 — $74.95M — 0 -$0.03 —
Hitek Global Hitek Global HKIT US $4.13 —
+0.24
$37.14M — $11.42K — $4.11 — $4.21 — $37.14M — 0.055 $75.00 —
EarthLabs EarthLabs SPOFF US $0.21 —
+7.29
$30.33M — $12.50K — $0.21 — $0.21 — $30.33M — 1.26 $0.17 —
us 9F JFU US $2.42 —
+2.75
$28.55M — $1.96K — $2.33 — $2.42 — $28.55M — 1.16 $2.09 —
us CLPS Incorporation CLPS US $0.83 —
-0.59
$24.77M — $4.84K — $0.83 — $0.83 — $24.77M — 0 -$0.24 —
us Easylink ESYL US $0.00 —
-3.03
$17.91M — $30.00K — $0.00 — $0.00 — $17.91M — 0 -$0.06 —
us Data Storage DTST US $3.59 —
-0.02
$7.78M — $1.29K — $3.52 — $3.59 — $7.78M — 0 -$0.29 —
us The Crypto Company CRCW US $0.00 —
0
$5.49M — $1.08M — $0.00 — $0.00 — $5.49M — 0 $0.00 —
us GBT GTCH US $0.00 —
0
$2.22M — $6.96M — $0.00 — $0.00 — $2.22M — 0 $0.00 —
us Global GTLL US $0.00 —
0
$1.47M — $68.00K — $0.00 — $0.00 — $1.47M — 0 $0.00 —
us Unitronix UTRX US $0.02 —
0
$833.69K — $40.68K — $0.02 — $0.02 — $833.69K — 0 $0.00 —
us Xalles XALL US $0.00 —
0
$347.06K — $433.33K — $0.00 — $0.00 — $347.06K — 0 $0.00 —
Fiserv Fiserv FI US $63.80 —
0
$34.31B — $0.00 — $0.00 — $0.00 — $34.31B — 0 $0.00 —
NTT DATA NTT DATA NTDTY US $24.00 —
0
$29.22B — $0.00 — $0.00 — $0.00 — $29.22B — 0 $0.00 —
us Capgemini SE CAPMF US $103.59 —
+0.34
$17.17B — $200.00 — $103.59 — $103.59 — $17.17B — 9.96 $10.40 —
us Nomura Research Institute NURAF US $28.80 —
0
$16.14B — $101.00 — $25.65 — $25.65 — $16.14B — 180.00 $0.16 —
us Indra Sistemas ISMAF US $63.55 —
0
$11.12B — $100.00 — $63.55 — $63.55 — $11.12B — 21.68 $2.93 —
us Otsuka OSUKF US $20.77 —
0
$7.87B — $1.00K — $19.00 — $19.00 — $7.87B — 19.58 $1.06 —
us Bechtle AG BECTY US $7.35 —
0
$4.63B — $150.00 — $7.19 — $7.19 — $4.63B — 17.09 $0.43 —
TISI TISI TISNF US $20.00 —
0
$4.20B — $1.00K — $18.64 — $18.64 — $4.20B — 15.62 $1.28 —
us Reply S.p.A RPYTF US $104.54 —
0
$3.82B — $91.00 — $131.00 — $131.00 — $3.82B — 12.97 $8.06 —
us Hilan HLTEF US $85.00 —
+5.39
$2.01B — $100.00 — $85.00 — $85.00 — $2.01B — 23.09 $3.68 —
us Formula Systems (1985) FORTY US $111.03 —
0
$1.70B — $8.00 — $111.03 — $111.03 — $1.70B — 29.21 $3.80 —
us Chinasoft CFTLF US $0.53 —
-0.02
$1.33B — $100.00 — $0.53 — $0.53 — $1.33B — 26.54 $0.02 —
us Nagarro SE NGRRF US $88.38 —
0
$1.09B — $2.30K — $88.00 — $88.25 — $1.09B — 20.55 $4.30 —
us Atos Group AEXAY US $9.08 —
0
$881.33M — $844.00 — $9.20 — $9.53 — $881.33M — 0 -$16.82 —
us Magic Software Enterprises MGIC US $17.38 —
0
$853.35M — $0.00 — $0.00 — $0.00 — $853.35M — 0 $0.00 —
us ASGN Inc ASGN US $19.53 —
0
$833.93M — $0.00 — $0.00 — $0.00 — $833.93M — 0 $0.00 —
us Digital Garage DLGEF US $17.54 —
0
$806.82M — $1.00K — $17.54 — $17.54 — $806.82M — 103.17 $0.17 —
us Cancom SE CCCMF US $27.30 —
0
$784.59M — $200.00 — $27.30 — $27.30 — $784.59M — 43.33 $0.63 —
Atos Group Atos Group AEXAF US $39.00 —
0
$757.09M — $190.00 — $62.00 — $62.00 — $757.09M — 0 -$84.07 —
us CSE Global Limited CSYJY US $9.36 —
-8.24
$682.57M — $100.00 — $9.36 — $9.36 — $682.57M — 22.82 $0.41 —
CSE Global CSE Global CSYJF US $0.92 —
-10.68
$670.90M — $7.00 — $0.92 — $0.92 — $670.90M — 23.00 $0.04 —
us Northern Data AG NDTAF US $9.64 —
+3.66
$618.86M — $400.00 — $9.35 — $9.64 — $618.86M — 0 -$8.56 —
us Solutions 30 SE SLUNF US $2.84 —
0
$304.08M — $9.45K — $3.36 — $3.36 — $304.08M — 0 -$0.23 —
us Spirits Capital SSCC US $2.22 —
0
$260.14M — $1.00 — $2.50 — $2.50 — $260.14M — 0 -$6.85 —
us Appen APPEF US $0.70 —
0
$187.80M — $150.00 — $1.12 — $1.12 — $187.80M — 0 -$0.08 —
us Appen APXYY US $0.32 —
0
$173.79M — $2.50K — $0.36 — $0.36 — $173.79M — 0 -$0.04 —
us Ealixir EAXR US $1.30 —
0
$78.16M — $100.00 — $1.30 — $1.30 — $78.16M — 0 -$5,720.00 —
us GSDT Fintech GSDT US $0.05 —
0
$76.82M — $1.88K — $0.05 — $0.05 — $76.82M — 0 $0.00 —
us Banxa BNXAF US $1.12 —
0
$51.06M — $0.00 — $0.00 — $0.00 — $51.06M — 0 $0.00 —
us Computer And CXGEF US $0.18 —
0
$44.04M — $0.00 — $0.00 — $0.00 — $44.04M — 0 $0.00 —
us Change Financial CNGFF US $0.05 —
0
$32.35M — $200.00 — $0.15 — $0.15 — $32.35M — 0 $0.00 —
us Kantone KTHGF US $0.04 —
-16
$15.75M — $50.00K — $0.04 — $0.04 — $15.75M — 4.20 $0.01 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency