Del País: Estados Unidos Sector: Tecnología Área de negocio: Servicios de Tecnología de la Información Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (187)
- {{country.name}}
- Todos los países
- Estados Unidos (187)
- Argentina (5)
- Australia (20)
- Austria (15)
- Bélgica (2)
- Brasil (12)
- Canadá (24)
- Chile (1)
- China (71)
- Dinamarca (6)
- Finlandia (8)
- Francia (18)
- Alemania (245)
- Grecia (4)
- Hong Kong (33)
- Hungría (2)
- India (111)
- Indonesia (7)
- Irlanda (1)
- Israel (11)
- Italia (14)
- Japón (155)
- Malasia (23)
- México (11)
- Países Bajos (4)
- Noruega (10)
- Polonia (10)
- Portugal (4)
- Qatar (1)
- Singapur (5)
- Sudáfrica (8)
- Corea del Sur (12)
- España (7)
- Surinam (1)
- Suecia (22)
- Suiza (2)
- Taiwán (17)
- Tailandia (22)
- Turquía (4)
- Reino Unido (41)
Todos los intercambios
Tecnología (187)
- {{item.name}}
- Todos los sectores
- Tecnología (187)
Servicios de Tecnología de la Información (187)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (187)
- Software-Aplicación (582)
- Software-Infraestructura (252)
- Equipo de Comunicación (150)
- Hardware de Ordenadores (74)
- Electrónica de Consumo (46)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (21)
- Instrumentos Científicos y Técnicos (84)
- Equipamiento Semiconductor y Materiales (66)
- Semiconductores (98)
- Solar (54)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IBM IBM | $283.05 — |
+0.43
|
$263.07B — | $2.22M — | $281 — | $284.79 — | $263.07B — | 48.05 | $5.89 — | |
| Accenture ACN | $312.03 — |
-0.73
|
$196.78B — | $1.96M — | $311.86 — | $315.95 — | $196.78B — | 25.91 | $12.04 — | |
| Fiserv FI | $163.44 — |
-0.88
|
$91.42B — | $2.96M — | $163.27 — | $165.34 — | $91.42B — | 29.13 | $5.61 — | |
| Infosys INFY | $18.67 — |
-0.43
|
$78.15B — | $10.13M — | $18.67 — | $18.86 — | $78.15B — | 24.56 | $0.76 — | |
| Fujitsu Limited FJTSY | $23.93 — |
-0.21
|
$42.73B — | $25.4K — | $23.88 — | $24.1 — | $42.73B — | 30.29 | $0.79 — | |
| Fidelity National Information Services FIS | $80.44 — |
-0.62
|
$42.53B — | $2.05M — | $80.31 — | $81.18 — | $42.53B — | 51.56 | $1.56 — | |
| Fujitsu FJTSF | $23.1 — |
-2.7
|
$41.72B — | $100 — | $23.1 — | $23.1 — | $41.72B — | 29.24 | $0.79 — | |
| Cognizant Technology CTSH | $79.71 — |
-0.55
|
$39.51B — | $2.74M — | $79.55 — | $80.6 — | $39.51B — | 16.85 | $4.73 — | |
| NTT DATA NTDTY | $27.57 — |
-3.28
|
$39.03B — | $322 — | $27.57 — | $27.82 — | $39.03B — | 39.37 | $0.7 — | |
| Wipro WIT | $3.02 — |
-0.33
|
$31.97B — | $2.26M — | $3.01 — | $3.04 — | $31.97B — | 20.13 | $0.15 — | |
| Gartner IT | $404.68 — |
-1.09
|
$31.49B — | $459.97K — | $404 — | $409.95 — | $31.49B — | 25.51 | $15.86 — | |
| Capgemini SE CGEMY | $34.37 — |
-2.44
|
$29.65B — | $6.96K — | $34.37 — | $34.81 — | $29.65B — | 16.13 | $2.13 — | |
| Broadridge Financial BR | $238.76 — |
-0.1
|
$28.07B — | $456.13K — | $237.54 — | $239.71 — | $28.07B — | 35.95 | $6.64 — | |
| CGI GIB | $107.85 — |
-1.06
|
$24.42B — | $146.09K — | $107.71 — | $109.06 — | $24.42B — | 19.46 | $5.54 — | |
| Nomura Research Institute NRILY | $40.35 — |
-1
|
$23.31B — | $1.4K — | $39.72 — | $40.54 — | $23.31B — | 35.39 | $1.14 — | |
| CDW CDW | $170.8 — |
-0.9
|
$22.7B — | $1.02M — | $170.41 — | $173.7 — | $22.7B — | 21.37 | $7.99 — | |
| Leidos LDOS | $149.39 — |
+0.77
|
$19.23B — | $820.27K — | $147.2 — | $149.92 — | $19.23B — | 14.95 | $9.99 — | |
| Wise WIZEY | $14.36 — |
+1.34
|
$14.51B — | $5.35K — | $14.2 — | $14.42 — | $14.51B — | 26.59 | $0.54 — | |
| Wise WPLCF | $14 — |
+1.45
|
$14.15B — | $500 — | $14 — | $14 — | $14.15B — | 25.92 | $0.54 — | |
| Jack Henry & Associates JKHY | $180.33 — |
-0.17
|
$13.15B — | $516.08K — | $178.61 — | $180.8 — | $13.15B — | 30.77 | $5.86 — | |
| CACI CACI | $458.73 — |
+2.8
|
$10.09B — | $204.74K — | $443.21 — | $458.95 — | $10.09B — | 21.63 | $21.2 — | |
| Aurora Innovation AUR | $5.35 — |
-3.6
|
$9.82B — | $20.85M — | $5.32 — | $5.54 — | $9.82B — | 0 | -$0.45 — | |
| EPAM Systems EPAM | $168.58 — |
-2.32
|
$9.78B — | $719.23K — | $168.54 — | $173.55 — | $9.78B — | 24.15 | $6.98 — | |
| Kyndryl KD | $40.36 — |
+0.12
|
$9.28B — | $891.44K — | $40.07 — | $41.07 — | $9.28B — | 38.43 | $1.05 — | |
| ExlService EXLS | $48.06 — |
-0.25
|
$7.84B — | $1.29M — | $47.93 — | $48.54 — | $7.84B — | 36.40 | $1.32 — | |
| Genpact G | $43.18 — |
-1.95
|
$7.7B — | $1.18M — | $43.12 — | $44.12 — | $7.7B — | 14.68 | $2.94 — | |
| Indra Sistemas ISMAY | $20.68 — |
-2.08
|
$7.43B — | $857 — | $20.68 — | $20.68 — | $7.43B — | 23.23 | $0.89 — | |
| Parsons PSN | $68.19 — |
-1.47
|
$7.4B — | $1.09M — | $68.13 — | $70.13 — | $7.4B — | 29.01 | $2.35 — | |
| GDS GDS | $27.22 — |
-3.2
|
$5.3B — | $1.07M — | $26.77 — | $27.56 — | $5.3B — | 247.45 | $0.11 — | |
| Science Applications SAIC | $105.4 — |
+0.38
|
$4.94B — | $410.05K — | $103.93 — | $106.18 — | $4.94B — | 14.76 | $7.14 — | |
| TravelSky Technology TSYHF | $1.38 — |
+2.22
|
$4.35B — | $3K — | $1.38 — | $1.38 — | $4.35B — | 13.80 | $0.1 — | |
| Globant GLOB | $92.62 — |
-3.33
|
$4.22B — | $1.33M — | $92.37 — | $95.25 — | $4.22B — | 28.32 | $3.27 — | |
| Concentrix CNXC | $55.63 — |
-3.89
|
$3.7B — | $484.54K — | $55.39 — | $57.49 — | $3.7B — | 13.94 | $3.99 — | |
| Clarivate CLVT | $4.24 — |
-1.17
|
$2.93B — | $3.65M — | $4.21 — | $4.33 — | $2.93B — | 0 | -$0.96 — | |
| DXC Technology Company DXC | $15.56 — |
-2.02
|
$2.89B — | $1.79M — | $15.44 — | $15.9 — | $2.89B — | 7.55 | $2.06 — | |
| Applied Digital APLD | $10.99 — |
-4.85
|
$2.6B — | $29.75M — | $10.95 — | $11.78 — | $2.6B — | 0 | -$1.4 — | |
| WNS (Holdings) WNS | $59.37 — |
-0.08
|
$2.59B — | $600.3K — | $58.72 — | $59.93 — | $2.59B — | 16.04 | $3.7 — | |
| ASGN Incorporated ASGN | $50.98 — |
-1.75
|
$2.27B — | $471.86K — | $50.89 — | $51.93 — | $2.27B — | 14.56 | $3.5 — | |
| Atos SE AEXAY | $10.47 — |
0
|
$2.2B — | $742.5K — | $0.0008999 — | $0.0008999 — | $2.2B — | 0.14 | $71.63 — | |
| N-able NABL | $8.13 — |
+2.26
|
$1.54B — | $1.62M — | $7.89 — | $8.39 — | $1.54B — | 101.62 | $0.08 — | |
| VNET VNET | $5.55 — |
-2.29
|
$1.53B — | $3.17M — | $5.45 — | $5.6 — | $1.53B — | 0 | -$0.01 — | |
| TaskUs TASK | $16.68 — |
-0.36
|
$1.49B — | $314.14K — | $16.66 — | $16.74 — | $1.49B — | 27.80 | $0.6 — | |
| Innodata INOD | $43.55 — |
-2.29
|
$1.41B — | $2.58M — | $43.08 — | $47.19 — | $1.41B — | 41.47 | $1.05 — | |
| BigBear.ai BBAI | $4.05 — |
-2.17
|
$1.21B — | $182.53M — | $4 — | $4.4 — | $1.21B — | 0 | -$0.84 — | |
| Grid Dynamics GDYN | $11.51 — |
-0.43
|
$977.37M — | $694.81K — | $11.36 — | $11.71 — | $977.37M — | 88.53 | $0.13 — | |
| Magic Software Enterprises MGIC | $16.45 — |
+0.37
|
$817.04M — | $36.99K — | $16.32 — | $16.58 — | $817.04M — | 21.64 | $0.76 — | |
| Cantaloupe CTLP | $10.99 — |
0
|
$802.91M — | $4.79M — | $10.93 — | $11 — | $802.91M — | 13.73 | $0.8 — | |
| Xerox XRX | $5.51 — |
-0.54
|
$696.87M — | $2.62M — | $5.47 — | $5.7 — | $696.87M — | 0 | -$10.5 — | |
| The Hackett HCKT | $24.08 — |
-1.35
|
$665.94M — | $156.4K — | $24.05 — | $24.47 — | $665.94M — | 28.66 | $0.84 — | |
| TSS TSSI | $21.79 — |
+0.88
|
$545.2M — | $1.72M — | $20.93 — | $22.2 — | $545.2M — | 60.52 | $0.36 — | |
| Conduent Incorporated CNDT | $2.72 — |
-3.2
|
$454.74M — | $1.28M — | $2.72 — | $2.86 — | $454.74M — | 1.88 | $1.44 — | |
| IBEX IBEX | $28.48 — |
+0.53
|
$380.85M — | $129.09K — | $27.99 — | $29 — | $380.85M — | 12.65 | $2.25 — | |
| Unisys UIS | $4.37 — |
-3.32
|
$321.22M — | $480.85K — | $4.36 — | $4.53 — | $321.22M — | 0 | -$1 — | |
| Digimarc DMRC | $12.78 — |
-1.24
|
$278.88M — | $140.15K — | $12.54 — | $12.99 — | $278.88M — | 0 | -$1.88 — | |
| TTEC TTEC | $5.28 — |
-4.52
|
$264.52M — | $156.04K — | $5.27 — | $5.49 — | $264.52M — | 0 | -$6.36 — | |
| Information Services Group, Inc. III | $4.75 — |
-0.42
|
$229.93M — | $94.41K — | $4.75 — | $4.83 — | $229.93M — | 29.68 | $0.16 — | |
| Spectral Capital FCCN | $2.15 — |
-2.27
|
$161.59M — | $14.78K — | $2.1 — | $2.28 — | $161.59M — | 0 | -$0.04 — | |
| CSP CSPI | $11.29 — |
-2.84
|
$114.61M — | $17.38K — | $11.28 — | $11.68 — | $114.61M — | 0 | -$0.16 — | |
| GSDT Fintech GSDT | $0.05 — |
-23.08
|
$84.65M — | $10K — | $0.05 — | $0.05 — | $84.65M — | 0 | $0 — | |
| BIT Mining BTCM | $2.15 — |
+3.86
|
$34.3M — | $92.11K — | $2.02 — | $2.28 — | $34.3M — | 0 | -$1 — | |
| WidePoint WYY | $3.03 — |
-5.02
|
$31.2M — | $63.49K — | $3.03 — | $3.36 — | $31.2M — | 0 | -$0.21 — | |
| CLPS Incorporation CLPS | $1.02 — |
0
|
$28.55M — | $44.63K — | $0.93 — | $1.08 — | $28.55M — | 0 | -$0.04 — | |
| Banxa BNXAF | $0.5799 — |
+0.42
|
$26.38M — | $841 — | $0.5799 — | $0.5799 — | $26.38M — | 0 | -$0.08 — | |
| EarthLabs SPOFF | $0.19 — |
+8.57
|
$26.18M — | $24.5K — | $0.1799 — | $0.19 — | $26.18M — | 0 | -$0.04 — | |
| Data Storage DTST | $3.47 — |
+1.46
|
$24.78M — | $19.19K — | $3.36 — | $3.49 — | $24.78M — | 173.50 | $0.02 — | |
| 9F JFU | $1.46 — |
0
|
$17.13M — | $294 — | $1.46 — | $1.46 — | $17.13M — | 8.55 | $0.17 — | |
| Easylink ESYL | $0.003 — |
0
|
$16.79M — | $700 — | $0.003 — | $0.003 — | $16.79M — | 0 | -$0.05 — | |
| POSaBIT Systems POSAF | $0.07 — |
-2.68
|
$13.86M — | $3K — | $0.07 — | $0.07 — | $13.86M — | 0 | -$0.04 — | |
| Soluna SLNH | $0.5799 — |
-4.16
|
$8.36M — | $642.86K — | $0.55 — | $0.5999 — | $8.36M — | 0 | -$9.98 — | |
| Dragon Capital DRGV | $0.0002 — |
+100
|
$7.37M — | $905K — | $0.0002 — | $0.0002 — | $7.37M — | 0 | $0 — | |
| XTM XTMIF | $0.02999 — |
-20.72
|
$6.95M — | $418 — | $0.02999 — | $0.02999 — | $6.95M — | 0 | -$0.07 — | |
| Kontrol KNRLF | $0.11 — |
+2.91
|
$6.3M — | $6.88K — | $0.11 — | $0.11 — | $6.3M — | 0.87 | $0.13 — | |
| FutureNet FUUN | $0.01 — |
0
|
$5.1M — | $50K — | $0.01 — | $0.01 — | $5.1M — | 0 | $0 — | |
| GBT GTCH | $0.0002 — |
-33.33
|
$4.04M — | $99.44M — | $0.0002 — | $0.0002999 — | $4.04M — | 0 | $0 — | |
| Alternet Systems ALYI | $0.0008999 — |
0
|
$2.75M — | $314.98K — | $0.0008999 — | $0.001 — | $2.75M — | 0 | $0 — | |
| The Crypto Company CRCW | $0.001 — |
0
|
$2.58M — | $231.66K — | $0.001 — | $0.001 — | $2.58M — | 0 | $0 — | |
| Xalles XALL | $0.0005999 — |
0
|
$1.27M — | $500 — | $0.0005999 — | $0.0005999 — | $1.27M — | 0 | $0 — | |
| Datametrex AI DTMXF | $0.05 — |
-19.79
|
$1.14M — | $134 — | $0.05 — | $0.05 — | $1.14M — | 0 | -$1.54 — | |
| Unitronix UTRX | $0.02 — |
+1.08
|
$1.01M — | $28.94K — | $0.02 — | $0.02 — | $1.01M — | 0 | $0 — | |
| Wee-Cig WCIG | $0.0057 — |
+60.56
|
$316.8K — | $90K — | $0.0057 — | $0.0057 — | $316.8K — | 0 | -$0.01 — | |
| ResGreen RGGI | $0.0001 — |
0
|
$48.75K — | $810 — | $0.0001 — | $0.0001 — | $48.75K — | 0 | $0 — | |
| High Wire Networks HWNI | $0.02 — |
+1.87
|
$37.33K — | $153.67K — | $0.01 — | $0.02 — | $37.33K — | 0 | -$2,920 — | |
| Soluna SLNHP | $2.53 — |
+10
|
$0 — | $3.72K — | $2.35 — | $2.78 — | $0 — | 0 | -$1.16 — | |
| NTT DATA Group Corporation NTTDF | $27.4 — |
+10.39
|
$42.9B — | $200 — | $27.4 — | $27.4 — | $42.9B — | 39.14 | $0.7 — | |
| NEC NIPNF | $27.21 — |
-0.95
|
$36.26B — | $100 — | $27.21 — | $27.21 — | $36.26B — | 29.90 | $0.91 — | |
| Capgemini SE CAPMF | $167.25 — |
-5.03
|
$28.42B — | $400 — | $167.25 — | $167.25 — | $28.42B — | 15.48 | $10.8 — | |
| Nomura Research Institute NURAF | $40.71 — |
+1.09
|
$23.34B — | $181 — | $40.71 — | $40.71 — | $23.34B — | 35.71 | $1.14 — | |
| Indra Sistemas ISMAF | $39.05 — |
0
|
$6.85B — | $100 — | $39.05 — | $39.05 — | $6.85B — | 21.57 | $1.81 — | |
| SCSK SCSKF | $15 — |
-38.47
|
$5.8B — | $79 — | $17.86 — | $17.86 — | $5.8B — | 15.00 | $1 — | |
| Bechtle AG BECTY | $8.83 — |
-3.92
|
$5.56B — | $100 — | $8.83 — | $8.83 — | $5.56B — | 21.02 | $0.42 — | |
| TIS TISNF | $22.53 — |
-29.26
|
$5.42B — | $3.02K — | $22.26 — | $22.26 — | $5.42B — | 2.43 | $9.25 — | |
| Reply S.p.A RPYTF | $118 — |
-24.21
|
$4.59B — | $91 — | $131 — | $131 — | $4.59B — | 18.18 | $6.49 — | |
| TravelSky Technology Limited TSYHY | $13.25 — |
-5.73
|
$3.91B — | $66 — | $13.25 — | $13.25 — | $3.91B — | 13.38 | $0.99 — | |
| Chindata CD | $8.45 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
| Perficient PRFT | $75.96 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| Northern Data AG NDTAF | $32.55 — |
+8.5
|
$2.15B — | $100 — | $26.75 — | $26.75 — | $2.15B — | 0 | -$2.55 — | |
| Formula Systems (1985) FORTY | $111.3 — |
+0.96
|
$1.71B — | $1.64K — | $111.3 — | $112.4 — | $1.71B — | 21.07 | $5.28 — | |
| Chinasoft CFTLF | $0.64 — |
0
|
$1.6B — | $7.92K — | $0.64 — | $0.64 — | $1.6B — | 21.33 | $0.03 — | |
| Hilan HLTEF | $64 — |
0
|
$1.51B — | $100 — | $64 — | $64 — | $1.51B — | 22.22 | $2.88 — | |
| Digital Garage DLGEF | $28.5 — |
-19.25
|
$1.31B — | $100 — | $28.5 — | $28.5 — | $1.31B — | 32.75 | $0.87 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}