$3.43T
Сapitalización del mercado total
$80.87B
Volumen total
BTC 63.02%   •   ETH 9.15%
Predominio

Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Área de negocio: Servicios de Tecnología de la Información Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (62)
OTC Markets OTCPK (62)
Todos los sectores
Servicios de Tecnología de la Información (62)
100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fujitsu  FJTSF $26.09 —
+9.35
$46.37B — $2.43K — $24 — $24 — $46.37B — 33.02 $0.79 —
Fujitsu Limited  FJTSY $23.28 —
-0.85
$42.11B — $8.88K — $23.18 — $23.28 — $42.11B — 29.46 $0.79 —
NTT DATA  NTDTY $26.99 —
+0.19
$38.36B — $500 — $26.97 — $26.99 — $38.36B — 38.55 $0.7 —
Capgemini SE  CGEMY $33.52 —
+4.46
$29.14B — $88.52K — $33.02 — $33.52 — $29.14B — 14.44 $2.32 —
Nomura Research Institute  NRILY $37.85 —
-1.33
$22.17B — $31.64K — $37.72 — $37.87 — $22.17B — 33.49 $1.13 —
Wise  WIZEY $15.19 —
+3.83
$15.35B — $7.13K — $14.81 — $15.23 — $15.35B — 28.12 $0.54 —
Wise  WPLCF $14.5 —
0
$14.65B — $310 — $14.5 — $14.5 — $14.65B — 26.85 $0.54 —
TravelSky Technology  TSYHF $1.35 —
+0.75
$4.09B — $100 — $1.34 — $1.34 — $4.09B — 13.50 $0.1 —
Atos SE  AEXAY $10.47 —
0
$1.87B — $742.5K — $0.0008999 — $0.0008999 — $1.87B — 0.14 $73.02 —
Spectral Capital  FCCN $2.4 —
-10.78
$173.29M — $19.67K — $2.35 — $2.55 — $173.29M — 0 -$0.06 —
Banxa  BNXAF $0.91 —
-3
$41.9M — $13.1K — $0.9 — $0.9 — $41.9M — 0 -$0.08 —
XTM  XTMIF $0.02999 —
-14.74
$7.47M — $30K — $0.02999 — $0.02999 — $7.47M — 0 -$0.07 —
FutureNet  FUUN $0.01 —
0
$5.1M — $3K — $0.01 — $0.01 — $5.1M — 0 $0 —
MBAK Energy  ALYI $0.001 —
0
$3.06M — $35K — $0.001 — $0.001 — $3.06M — 0 $0 —
The Crypto Company  CRCW $0.0008 —
0
$2.81M — $3.63M — $0.0008 — $0.0008 — $2.81M — 0 $0 —
Xalles  XALL $0.0008 —
-20
$2.07M — $1.49M — $0.0008 — $0.0008999 — $2.07M — 0 $0 —
Unitronix  UTRX $0.02 —
-18.52
$1.71M — $20K — $0.02 — $0.02 — $1.71M — 0 $0 —
GBT  GTCH $0.0001 —
0
$1.68M — $1.98M — $0.0001 — $0.0001 — $1.68M — 0 $0 —
Datametrex AI  DTMXF $0.05999 —
+46.48
$1.39M — $300 — $0.04 — $0.04 — $1.39M — 0 -$1.54 —
Wee-Cig  WCIG $0.003599 —
0
$197.3K — $63 — $0.0002 — $0.0002 — $197.3K — 0 -$0.01 —
NTT DATA Group Corporation  NTTDF $24.82 —
0
$38.46B — $200 — $28 — $33.05 — $38.46B — 35.45 $0.7 —
NEC  NIPNF $27.75 —
0
$37.12B — $250 — $27.75 — $27.75 — $37.12B — 30.49 $0.91 —
Capgemini SE  CAPMF $166.62 —
-2.48
$29.8B — $200 — $160.9 — $160.9 — $29.8B — 15.32 $10.87 —
Nomura Research Institute  NURAF $38.15 —
+1.17
$22.17B — $533 — $38.13 — $38.15 — $22.17B — 33.76 $1.13 —
SCSK  SCSKF $24.38 —
0
$9.43B — $79 — $17.86 — $17.86 — $9.43B — 24.37 $1 —
Indra Sistemas  ISMAY $21.88 —
+3.35
$7.68B — $2.06K — $21.88 — $22.56 — $7.68B — 22.32 $0.98 —
Indra Sistemas  ISMAF $41.6 —
+9.76
$7.66B — $100 — $39.05 — $39.05 — $7.66B — 22.48 $1.85 —
TIS  TISNF $31.85 —
0
$7.37B — $3.02K — $22.26 — $22.26 — $7.37B — 21.37 $1.49 —
Reply S.p.A  RPYTF $155.69 —
0
$6.05B — $91 — $131 — $131 — $6.05B — 23.98 $6.49 —
Bechtle AG  BECTY $8.95 —
0
$5.64B — $100 — $8.83 — $8.83 — $5.64B — 21.30 $0.42 —
TravelSky Technology Limited  TSYHY $13.9 —
+1.05
$4.07B — $109 — $13.44 — $13.44 — $4.07B — 14.04 $0.99 —
Hilan  HLTEF $71.75 —
0
$1.93B — $100 — $64 — $64 — $1.93B — 23.14 $3.1 —
Northern Data AG  NDTAF $30 —
0
$1.93B — $200 — $31.1 — $32.55 — $1.93B — 0 -$2.6 —
Chinasoft  CFTLF $0.64 —
0
$1.6B — $7.92K — $0.64 — $0.64 — $1.6B — 21.33 $0.03 —
Digital Garage  DLGEF $30.9 —
-7.75
$1.42B — $100 — $28.5 — $28.5 — $1.42B — 0 -$1.08 —
Crayon Group Holding ASA  CRAYF $14.36 —
0
$1.28B — $100 — $13.85 — $13.85 — $1.28B — 51.28 $0.28 —
Cancom SE  CCCMF $35.05 —
0
$1.1B — $100 — $26.11 — $26.11 — $1.1B — 28.03 $1.25 —
Nagarro SE  NGRRF $68.38 —
-4.58
$913.55M — $100 — $65.76 — $65.76 — $913.55M — 17.53 $3.9 —
FD  FDRVF $33.15 —
0
$739.68M — $5K — $33.15 — $33.15 — $739.68M — 0 -$1.31 —
Atos SE  AEXAF $36.52 —
0
$695.18M — $800 — $45 — $45 — $695.18M — 0.10 $365.12 —
Digital China  DCHIF $0.39 —
0
$652.71M — $400 — $0.3599 — $0.3599 — $652.71M — 0 -$0.02 —
CSE Global  CSYJF $0.4699 —
0
$337.25M — $196 — $0.39 — $0.39 — $337.25M — 15.66 $0.03 —
Solutions 30 SE  SLUNF $2.84 —
0
$304.04M — $9.45K — $3.36 — $3.36 — $304.04M — 0 -$0.23 —
CSE Global Limited  CSYJY $3.4 —
0
$243.32M — $100 — $3.75 — $3.75 — $243.32M — 11.33 $0.3 —
Appen  APXYY $0.39 —
0
$204.61M — $5K — $0.4199 — $0.4199 — $204.61M — 0 -$0.04 —
Appen  APPEF $0.68 —
0
$196.97M — $200 — $0.4299 — $0.4299 — $196.97M — 0 -$0.09 —
GSDT Fintech  GSDT $0.07 —
0
$104.48M — $20K — $0.08 — $0.08 — $104.48M — 0 $0 —
Ealixir  EAXR $0.9 —
0
$66.77M — $100 — $0.9399 — $0.9399 — $66.77M — 0 -$3,217 —
Computer And  CXGEF $0.1799 —
0
$47.12M — $1.26K — $0.27 — $0.27 — $47.12M — 9.05 $0.02 —
Change Financial  CNGFF $0.05 —
0
$32.18M — $100 — $0.1499 — $0.1499 — $32.18M — 0 $0 —
5G Networks  MLBEF $0.05 —
+5.32
$26.34M — $2K — $0.05 — $0.05 — $26.34M — 0 $0 —
Easylink  ESYL $0.004199 —
0
$23.51M — $700 — $0.003 — $0.003 — $23.51M — 0 -$0.07 —
Kantone  KTHGF $0.02999 —
0
$17.32M — $50K — $0.04 — $0.04 — $17.32M — 0 $0 —
Visionstate  VSSSF $0.02999 —
0
$6.46M — $75K — $0.01 — $0.01 — $6.46M — 0.17 $0.14 —
Deveron  DVRNF $0.0008999 —
0
$5.93M — $1.11K — $0.1 — $0.1 — $5.93M — 0 -$0.25 —
VeeMost  GDVM $0.01 —
0
$3.83M — $0 — $0 — $0 — $3.83M — 0 $0 —
High Wire Networks  HWNI $1 —
-4.76
$2.29M — $989.9K — $0.004899 — $0.006 — $2.29M — 0 -$2,687 —
SEATech Ventures  SEAV $0.02 —
0
$2.13M — $11 — $0.02 — $0.05 — $2.13M — 0 $0 —
VisitIQ  CATG $0.3499 —
+75
$1.91M — $100 — $0.3499 — $0.3499 — $1.91M — 2.69 $0.13 —
Blue Horizon Global Capital  MOOIF $0.0011 —
0
$1.26M — $300 — $0.0011 — $0.0011 — $1.26M — 0 $0 —
Value Exchange  VEII $0.02 —
-6.25
$723.51K — $13.11K — $0.02 — $0.02 — $723.51K — 0 -$0.14 —
Net One Systems  NONEF $27.92 —
0
$111 — $0 — $0 — $0 — $111 — 0 $0 —
SB Technology  SFBTF $19.43 —
0
$38 — $0 — $0 — $0 — $38 — 0 $0 —
Cantaloupe  CTLPP $60.1 —
-0.08
$0 — $200 — $60 — $60.1 — $0 — 2003.33 $0.03 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí