$3.46T
Сapitalización del mercado total
$141.07B
Volumen total
BTC 60.88%   •   ETH 9.16%
Predominio

Del País: Estados Unidos Área de negocio: Piezas de Autoiomóviles Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (142)
Todos los intercambios
Todos los sectores
Piezas de Autoiomóviles (142)
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DENSO  DNZOF $14.26 —
+11.21
$39.78B — $1.77K — $14.26 — $14.69 — $39.78B — 14.12 $1.01 —
DENSO Corporation  DNZOY $13.48 —
+0.79
$37.94B — $84.18K — $13.11 — $13.49 — $37.94B — 13.34 $1.01 —
Bridgestone Corporation  BRDCY $21.38 —
-0.02
$29.07B — $21.12K — $21.36 — $21.76 — $29.07B — 15.38 $1.39 —
Continental Aktiengesellschaft  CTTAY $8.73 —
+1.34
$17.51B — $18.37K — $8.7 — $8.83 — $17.51B — 13.21 $0.66 —
Knorr-Bremse AG  KNRRY $25.69 —
+0.78
$16.56B — $3.31K — $25.56 — $25.69 — $16.56B — 34.25 $0.75 —
Sumitomo Electric Industries, Ltd.  SMTOY $20.67 —
+3.35
$16.31B — $60.66K — $20.53 — $20.79 — $16.31B — 12.01 $1.72 —
Aptiv  APTV $68.09 —
+0.56
$14.83B — $1.28M — $67.67 — $68.46 — $14.83B — 11.12 $6.12 —
PT Astra International Tbk  PTAIY $5.97 —
-1.16
$12.08B — $14.35K — $5.97 — $6.28 — $12.08B — 5.85 $1.02 —
LKQ  LKQ $40.28 —
+0.12
$10.4B — $1.15M — $39.85 — $40.61 — $10.4B — 14.97 $2.69 —
Magna  MGA $36.36 —
+0.86
$10.24B — $1.23M — $36.18 — $36.65 — $10.24B — 9.06 $4.01 —
Allison Transmission  ALSN $104.8 —
+0.54
$8.83B — $636.29K — $103.72 — $105 — $8.83B — 12.12 $8.64 —
Autoliv  ALV $104.65 —
0
$8.09B — $421.56K — $104.07 — $105.53 — $8.09B — 12.07 $8.67 —
BorgWarner  BWA $33.45 —
+0.9
$7.35B — $1.66M — $33.01 — $33.48 — $7.35B — 23.55 $1.42 —
Gentex  GNTX $21.78 —
+1.4
$4.9B — $1.81M — $21.5 — $21.78 — $4.9B — 12.73 $1.71 —
Lear  LEA $91.21 —
+1.39
$4.88B — $676.84K — $89.63 — $91.31 — $4.88B — 10.65 $8.56 —
Modine Manufacturing Company  MOD $91.49 —
+0.75
$4.79B — $933.08K — $90.22 — $93.59 — $4.79B — 26.75 $3.42 —
Dorman Products  DORM $128.07 —
+0.64
$3.91B — $136.74K — $126.61 — $129.02 — $3.91B — 18.42 $6.95 —
The Goodyear Tire & Rubber Company  GT $11.43 —
-1.04
$3.27B — $5.93M — $11.21 — $11.64 — $3.27B — 13.60 $0.84 —
Minth  MNTHY $55 —
-6.21
$3.24B — $1.01K — $55 — $55 — $3.24B — 9.82 $5.6 —
Linamar  LIMAF $45.85 —
+1.88
$2.74B — $1.94K — $45.33 — $46.09 — $2.74B — 14.98 $3.06 —
Valeo SE  VLEEY $5.27 —
+1.74
$2.57B — $4.91K — $5.04 — $5.29 — $2.57B — 14.24 $0.37 —
Dana Incorporated  DAN $16.77 —
+0.36
$2.44B — $652.37K — $16.54 — $16.93 — $2.44B — 0 -$0.24 —
Visteon  VC $84.8 —
+0.93
$2.31B — $137.32K — $84.16 — $85.12 — $2.31B — 7.94 $10.68 —
QuantumScape  QS $4.06 —
-6.02
$2.27B — $14.16M — $4.05 — $4.37 — $2.27B — 0 -$0.91 —
Garrett Motion  GTX $10.68 —
-1.66
$2.16B — $3.79M — $10.65 — $10.95 — $2.16B — 8.34 $1.28 —
Adient  ADNT $15.98 —
+3.9
$1.34B — $819.84K — $15.45 — $15.99 — $1.34B — 0 -$3.23 —
Fox Factory Holding  FOXF $24.98 —
+1.54
$1.04B — $622.62K — $24.48 — $25.17 — $1.04B — 0 -$5.99 —
XPEL  XPEL $36.52 —
+1.93
$1.01B — $129.18K — $35.62 — $36.67 — $1.01B — 21.23 $1.72 —
Aeva  AEVA $17.32 —
+0.41
$952.99M — $1.54M — $16.36 — $17.6 — $952.99M — 0 -$2.82 —
Gentherm Incorporated  THRM $27.91 —
+0.9
$861.3M — $179.71K — $27.73 — $28.15 — $861.3M — 17.55 $1.59 —
Standard Motor Products  SMP $30.21 —
+1.72
$664.05M — $109.4K — $29.77 — $30.26 — $664.05M — 11.70 $2.58 —
Douglas Dynamics  PLOW $27.74 —
+0.95
$643.83M — $110.29K — $27.32 — $27.75 — $643.83M — 10.16 $2.73 —
American Axle & Manufacturing  AXL $4.46 —
+0.22
$527.77M — $2.17M — $4.36 — $4.5 — $527.77M — 24.77 $0.18 —
Miller Industries  MLR $45.56 —
+0.62
$522.09M — $60.79K — $44.85 — $45.85 — $522.09M — 9.71 $4.69 —
Monro  MNRO $15.88 —
-5.19
$475.91M — $1.76M — $15.37 — $16.85 — $475.91M — 0 -$0.22 —
Martinrea  MRETF $6.14 —
+4.6
$448.16M — $17.1K — $6.14 — $6.22 — $448.16M — 0 -$0.56 —
Cooper-Standard  CPS $23.26 —
-1.11
$408.17M — $169.89K — $22.75 — $23.63 — $408.17M — 0 -$2.58 —
SES AI Corporation  SES $0.8599 —
-4.1
$316.7M — $8.89M — $0.8599 — $0.9399 — $316.7M — 0 -$0.3 —
AMA  AMGRF $0.05 —
+6.38
$301.08M — $195K — $0.05 — $0.05 — $301.08M — 0 $0 —
Hyliion  HYLN $1.61 —
-5.85
$282.13M — $4.48M — $1.59 — $1.88 — $282.13M — 0 -$0.33 —
Holley  HLLY $2 —
+1.52
$240.36M — $211.1K — $1.96 — $2.01 — $240.36M — 0 -$0.21 —
Motorcar Parts of America  MPAA $11.24 —
-1.14
$220.12M — $141.29K — $11.12 — $11.55 — $220.12M — 0 -$0.88 —
Strattec Security  STRT $53.99 —
+1.39
$218.06M — $71.37K — $51.85 — $54.01 — $218.06M — 10.88 $4.96 —
Innoviz  INVZ $0.9399 —
-1.09
$186.33M — $4.96M — $0.92 — $1.04 — $186.33M — 0 -$0.46 —
Wuling Motors  WLMTF $0.04 —
-8.3
$178.91M — $80K — $0.04 — $0.04 — $178.91M — 0 $0 —
Luminar  LAZR $3.74 —
+0.54
$177.59M — $1.42M — $3.7 — $3.88 — $177.59M — 0 -$6.18 —
Stoneridge  SRI $4.86 —
-0.41
$135.33M — $163.55K — $4.75 — $4.94 — $135.33M — 0 -$0.64 —
China Automotive Systems  CAAS $4.1 —
-1.33
$123.55M — $8.33K — $4.02 — $4.17 — $123.55M — 4.26 $0.96 —
Kandi  KNDI $1.15 —
0
$98.88M — $27.27K — $1.11 — $1.18 — $98.88M — 0 -$0.59 —
Westport Fuel Systems  WPRT $2.89 —
0
$50.07M — $10.09K — $2.88 — $2.92 — $50.07M — 0 -$0.62 —
Sypris  SYPR $2.03 —
+12.78
$46.65M — $92.35K — $1.77 — $2.07 — $46.65M — 0 -$0.02 —
Commercial Vehicle  CVGI $1.32 —
+1.15
$45.72M — $229.41K — $1.29 — $1.35 — $45.72M — 0 -$1.21 —
Superior Industries  SUP $0.53 —
+1.7
$15.71M — $1.07M — $0.51 — $0.55 — $15.71M — 0 -$3.65 —
Worksport  WKSP $2.83 —
+6.39
$14.72M — $376.33K — $2.65 — $3.03 — $14.72M — 0 -$5.14 —
AEye  LIDR $0.75 —
+0.37
$14.45M — $74.9K — $0.7299 — $0.78 — $14.45M — 0 -$3.74 —
Foresight Autonomous  FRSX $0.56 —
+1.06
$12.14M — $65.7K — $0.54 — $0.5699 — $12.14M — 0 -$0.6 —
Optec  OPTI $0.001699 —
-29.17
$7.82M — $1K — $0.001699 — $0.001699 — $7.82M — 0 $0 —
Affiliated Resources  AFFL $0.05999 —
-1.67
$4.4M — $9.81K — $0.02999 — $0.05999 — $4.4M — 0 -$8.26 —
Amerityre  AMTY $0.04 —
0
$3.32M — $12.5K — $0.04 — $0.04 — $3.32M — 4.10 $0.01 —
Omnitek Engineering  OMTK $0.05 —
-1.7
$1.07M — $41.1K — $0.05 — $0.05999 — $1.07M — 0 -$0.01 —
Vydrotech  VYDR $0.0001 —
0
$6.23K — $142 — $0.0001 — $0.0001 — $6.23K — 0 -$0.1 —
Marketing Worldwide Corp  MWWC $0 —
-99
$5.73K — $203.5K — $0 — $0.0001 — $5.73K — 0.00000019 $5.32 —
Bridgestone  BRDCF $42.4 —
-0.24
$29.07B — $2.13K — $42.4 — $42.4 — $29.07B — 15.25 $2.78 —
Sumitomo Electric Industries  SMTOF $20.9 —
+18.55
$22.5B — $1K — $20.9 — $20.9 — $22.5B — 12.15 $1.72 —
Fuyao Glass Industry  FYGGY $1.5 —
-11.76
$20.7B — $107 — $1.5 — $1.5 — $20.7B — 13.63 $0.11 —
Continental Aktiengesellschaft  CTTAF $89.14 —
+3.89
$17.83B — $188 — $89.14 — $89.2 — $17.83B — 13.46 $6.62 —
Knorr-Bremse AG  KNBHF $101.81 —
+6.52
$16.51B — $894 — $101.81 — $101.81 — $16.51B — 33.93 $3 —
PT Astra International Tbk  PTAIF $0.2999 —
+6.72
$12.15B — $3K — $0.2999 — $0.2999 — $12.15B — 6.00 $0.05 —
HELLA GmbH & Co. KGaA  HLKHF $92.56 —
-0.09
$11.21B — $152 — $92.56 — $92.56 — $11.21B — 25.78 $3.59 —
HELLA GmbH & Co. KGaA  HLLGY $47.5 —
+2.04
$10.81B — $303 — $47.5 — $47.5 — $10.81B — 29.87 $1.59 —
Aisin Corporation  ASEKY $12.38 —
+0.25
$9.45B — $371 — $12.38 — $12.38 — $9.45B — 12.89 $0.96 —
Niterra Co., Ltd.  NGKSY $17.2 —
+10.82
$6.83B — $150 — $17.2 — $17.2 — $6.83B — 10.61 $1.62 —
Niterra  NGKSF $29.92 —
-1.04
$6.4B — $325 — $29.92 — $29.92 — $6.4B — 9.23 $3.24 —
The Yokohama Rubber Company  YORUF $25.87 —
+1.05
$4.08B — $9.06K — $25.87 — $25.87 — $4.08B — 8.68 $2.98 —
Koito Manufacturing  KOTMY $13.24 —
+5.67
$3.76B — $11.88K — $12.82 — $13.24 — $3.76B — 12.14 $1.09 —
Koito Manufacturing  KOTMF $11.95 —
+3.28
$3.44B — $305 — $11.95 — $11.95 — $3.44B — 10.96 $1.09 —
Schaeffler AG  SCFLF $4.8 —
0
$3.44B — $0 — $0 — $0 — $3.44B — 0 $0 —
Toyo Tire  TOTTF $16.38 —
-5.32
$3.03B — $700 — $16.38 — $16.38 — $3.03B — 5.57 $2.94 —
The Yokohama Rubber Company, Limited  YORUY $19 —
-24
$3B — $280 — $19 — $19 — $3B — 5.30 $3.58 —
Brembo  BRBOF $9.13 —
-2.98
$2.91B — $1.01K — $9.13 — $9.13 — $2.91B — 10.74 $0.85 —
Sumitomo Rubber Industries  SMTUF $10.25 —
+0.56
$2.87B — $492 — $10.25 — $10.25 — $2.87B — 29.28 $0.35 —
Minth  MNTHF $2 —
+2.83
$2.63B — $13K — $2 — $2 — $2.63B — 7.14 $0.28 —
Johnson Electric  JEHLY $20.5 —
+0.59
$2.59B — $310 — $20.5 — $20.5 — $2.59B — 7.26 $2.82 —
Stanley Electric  STAEF $16.99 —
+12.82
$2.55B — $6.03K — $16.99 — $16.99 — $2.55B — 14.39 $1.18 —
JTEKT Corporation  JTEKY $24 —
+17.22
$2.55B — $1.25K — $24 — $24 — $2.55B — 28.57 $0.84 —
Valeo SE  VLEEF $9.79 —
-1.9
$2.54B — $194 — $9.79 — $9.79 — $2.54B — 13.05 $0.75 —
Johnson Electric Holdings Limited  JELCF $2.15 —
+51.94
$2.31B — $5.6K — $2.15 — $2.15 — $2.31B — 8.26 $0.26 —
Nifco  NIFCY $12.04 —
-6.52
$2.29B — $135 — $12.04 — $12.04 — $2.29B — 22.71 $0.53 —
NSK  NPSKF $4.5 —
-1.1
$2.2B — $39.45K — $4.5 — $4.5 — $2.2B — 32.14 $0.14 —
NSK Ltd.  NPSKY $8.98 —
-1.86
$2.2B — $481 — $8.98 — $8.98 — $2.2B — 25.65 $0.35 —
Nexteer Automotive  NTXVF $0.63 —
+3.79
$1.96B — $33.33K — $0.63 — $0.63 — $1.96B — 31.38 $0.02 —
Mabuchi Motor  MBUMY $7.38 —
+6.34
$1.86B — $116 — $7.38 — $7.38 — $1.86B — 28.38 $0.26 —
Faurecia S.E  FURCF $9.9 —
+6.11
$1.83B — $1.07K — $9.9 — $9.9 — $1.83B — 0 -$1.07 —
JVCKENWOOD  JVCZY $35.29 —
+6.91
$1.31B — $174 — $35.29 — $35.29 — $1.31B — 11.88 $2.97 —
Nokian Renkaat Oyj  NKRKY $3.84 —
-0.65
$1.06B — $101 — $3.84 — $3.84 — $1.06B — 0 -$0.15 —
Nokian Renkaat Oyj  NKRKF $6.96 —
-3.34
$1.05B — $6.25K — $6.96 — $6.96 — $1.05B — 0 -$0.29 —
Tianneng Power  TIANF $0.8299 —
+8.35
$947.64M — $25K — $0.8299 — $0.8299 — $947.64M — 3.79 $0.22 —
Amotiv  GUDHF $5.01 —
0
$698.23M — $100 — $5.01 — $5.01 — $698.23M — 13.54 $0.37 —
Allego  ALLG $1.82 —
0
$496.92M — $0 — $0 — $0 — $496.92M — 0 $0 —
Nemak, S. A. B. de C. V  NMAKF $0.16 —
+22.34
$476.22M — $526 — $0.16 — $0.16 — $476.22M — 0 -$0.01 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí