Del País: Estados Unidos Sector: Productos de consumo cíclicos Área de negocio: Piezas de Autoiomóviles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (117)
- {{country.name}}
- Todos los países
- Estados Unidos (117)
- Australia (9)
- Austria (13)
- Brasil (17)
- Canadá (7)
- China (185)
- Finlandia (3)
- Francia (8)
- Alemania (167)
- Hong Kong (24)
- Hungría (1)
- India (180)
- Indonesia (11)
- Israel (2)
- Italia (6)
- Japón (103)
- Malasia (14)
- México (9)
- Noruega (1)
- Polonia (9)
- Rusia (2)
- Singapur (3)
- Sudáfrica (1)
- Corea del Sur (108)
- España (3)
- Suecia (5)
- Suiza (1)
- Taiwán (55)
- Tailandia (41)
- Turquía (10)
- Reino Unido (16)
Todos los intercambios
Productos de consumo cíclicos (117)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (117)
Piezas de Autoiomóviles (117)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (40)
- Fabricación de Automóviles (72)
- Piezas de Autoiomóviles (117)
- Vehículos Recreativos (18)
- Mobiliario, Enseres y Electrodomésticos (51)
- Construcción Residencial (39)
- Fabricación Textil (10)
- Fabricación de Ropa (43)
- Calzado y Accesorios (37)
- Empaquetamiento y Contenedores (43)
- Servicios Personales (19)
- Restaurantes (95)
- Ropa al por menor (57)
- Grandes Comercios (28)
- Venta al Por Menor de Mejoras para el Hogar (14)
- Bienes de Lujo (41)
- Venta Online (74)
- Venta al Por Menor Especializada (80)
- Juegos (41)
- Ocio (64)
- Alojamiento (30)
- Resorts y Casinos (45)
- Servicios de Viaje (31)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
O'Reilly Automotive
ORLY
US
|
$86.81 — |
+1.37
|
$71.94B — | $483.88K — | $86.51 — | $87.28 — | $71.94B — | 28.27 | $3.07 — | ||
Sumitomo Electric Industries
SMTOF
US
|
$83.89 — |
+2.15
|
$65.43B — | $450.00 — | $80.50 — | $82.12 — | $65.43B — | 28.53 | $2.94 — | ||
|
Sumitomo Electric Industries, Ltd.
SMTOY
US
|
$76.00 — |
-14.73
|
$59.27B — | $1.35K — | $76.00 — | $77.24 — | $59.27B — | 25.93 | $2.93 — | ||
AutoZone
AZO
US
|
$3,019.01 — |
+2.37
|
$49.29B — | $38.29K — | $2,966.97 — | $3,030.00 — | $49.29B — | 20.76 | $145.39 — | ||
|
DENSO
DNZOF
US
|
$11.80 — |
+4.8
|
$31.77B — | $300.00 — | $11.80 — | $11.80 — | $31.77B — | 7.37 | $1.60 — | ||
|
DENSO Corporation
DNZOY
US
|
$11.56 — |
-1.28
|
$31.12B — | $114.00 — | $11.55 — | $11.56 — | $31.12B — | 7.22 | $1.60 — | ||
|
Bridgestone Corporation
BRDCY
US
|
$10.47 — |
-1.41
|
$26.17B — | $36.00 — | $10.47 — | $10.49 — | $26.17B — | 28.29 | $0.37 — | ||
Knorr-Bremse AG
KNRRY
US
|
$29.63 — |
-0.94
|
$19.11B — | $1.48K — | $29.57 — | $29.86 — | $19.11B — | 30.23 | $0.98 — | ||
|
Fuyao Glass Industry
FYGGY
US
|
$1.70 — |
-2.86
|
$17.75B — | $6.14K — | $1.63 — | $1.63 — | $17.75B — | 13.07 | $0.13 — | ||
Magna
MGA
US
|
$64.48 — |
-2.26
|
$17.55B — | $73.38K — | $64.23 — | $64.65 — | $17.55B — | 27.20 | $2.37 — | ||
|
Continental Aktiengesellschaft
CTTAY
US
|
$8.39 — |
+1.33
|
$16.78B — | $7.70K — | $8.34 — | $8.44 — | $16.78B — | 0 | -$0.25 — | ||
|
Genuine Parts Company
GPC
US
|
$105.69 — |
+0.56
|
$14.70B — | $92.27K — | $104.81 — | $105.94 — | $14.70B — | 240.19 | $0.44 — | ||
Modine Manufacturing Company
MOD
US
|
$277.00 — |
-6.29
|
$14.63B — | $232.23K — | $270.00 — | $282.84 — | $14.63B — | 123.11 | $2.25 — | ||
|
BorgWarner
BWA
US
|
$70.43 — |
-2.7
|
$14.45B — | $200.09K — | $68.91 — | $70.72 — | $14.45B — | 40.94 | $1.72 — | ||
|
Aptiv
APTV
US
|
$62.01 — |
-2.48
|
$13.12B — | $156.72K — | $61.57 — | $62.62 — | $13.12B — | 36.91 | $1.68 — | ||
|
Aurora Innovation
AUR
US
|
$6.42 — |
-2.13
|
$12.59B — | $2.16M — | $6.32 — | $6.49 — | $12.59B — | 0 | -$0.43 — | ||
Allison Transmission
ALSN
US
|
$117.95 — |
-2.61
|
$9.78B — | $44.38K — | $117.22 — | $118.51 — | $9.78B — | 18.34 | $6.43 — | ||
Autoliv
ALV
US
|
$116.25 — |
-1.77
|
$8.70B — | $93.07K — | $115.39 — | $116.63 — | $8.70B — | 12.51 | $9.29 — | ||
Lear
LEA
US
|
$140.71 — |
+0.69
|
$7.05B — | $669.36K — | $138.38 — | $142.16 — | $7.05B — | 14.07 | $10.00 — | ||
LKQ
LKQ
US
|
$25.25 — |
-0.63
|
$6.43B — | $132.24K — | $25.16 — | $25.39 — | $6.43B — | 12.62 | $2.00 — | ||
|
Garrett Motion
GTX
US
|
$33.58 — |
-2.64
|
$6.29B — | $226.78K — | $33.15 — | $33.76 — | $6.29B — | 19.63 | $1.71 — | ||
Gentex
GNTX
US
|
$25.09 — |
-2.39
|
$5.34B — | $203.04K — | $24.98 — | $25.48 — | $5.34B — | 14.09 | $1.78 — | ||
QuantumScape
QS
US
|
$7.57 — |
-0.55
|
$4.66B — | $3.84M — | $7.20 — | $7.57 — | $4.66B — | 0 | -$0.71 — | ||
|
Dorman Products
DORM
US
|
$125.00 — |
+0.22
|
$3.74B — | $51.41K — | $123.44 — | $128.47 — | $3.74B — | 20.16 | $6.20 — | ||
|
Valeo SE
VLEEY
US
|
$7.67 — |
-3.52
|
$3.70B — | $459.00 — | $7.67 — | $7.67 — | $3.70B — | 16.67 | $0.46 — | ||
|
Advance Auto Parts
AAP
US
|
$54.82 — |
-1.11
|
$3.31B — | $104.26K — | $54.01 — | $55.39 — | $3.31B — | 48.94 | $1.12 — | ||
|
Visteon
VC
US
|
$119.69 — |
-0.25
|
$3.20B — | $41.07K — | $117.02 — | $119.69 — | $3.20B — | 20.01 | $5.98 — | ||
|
Dana Incorporated
DAN
US
|
$28.84 — |
-3.32
|
$3.10B — | $66.63K — | $28.71 — | $29.10 — | $3.10B — | 0 | -$0.54 — | ||
The Goodyear Tire & Rubber Company
GT
US
|
$5.90 — |
-1.17
|
$1.70B — | $681.11K — | $5.86 — | $5.97 — | $1.70B — | 0 | -$7.25 — | ||
Adient
ADNT
US
|
$20.07 — |
-2.5
|
$1.57B — | $27.99K — | $20.00 — | $20.18 — | $1.57B — | 30.88 | $0.65 — | ||
|
XPEL
XPEL
US
|
$45.36 — |
-0.94
|
$1.25B — | $4.71K — | $45.20 — | $45.75 — | $1.25B — | 23.74 | $1.91 — | ||
|
Hyliion
HYLN
US
|
$6.97 — |
-5.43
|
$1.24B — | $1.47M — | $6.70 — | $7.18 — | $1.24B — | 0 | -$0.30 — | ||
|
Douglas Dynamics
PLOW
US
|
$48.92 — |
-1.91
|
$1.13B — | $4.47K — | $48.67 — | $49.00 — | $1.13B — | 22.03 | $2.22 — | ||
|
Gentherm Incorporated
THRM
US
|
$34.85 — |
-1.12
|
$1.07B — | $7.26K — | $34.65 — | $35.09 — | $1.07B — | 47.74 | $0.73 — | ||
|
Standard Motor Products
SMP
US
|
$38.85 — |
-0.13
|
$864.93M — | $3.45K — | $38.77 — | $38.83 — | $864.93M — | 10.44 | $3.72 — | ||
Fox Factory Holding
FOXF
US
|
$17.91 — |
-0.14
|
$751.29M — | $17.90K — | $17.51 — | $17.97 — | $751.29M — | 0 | -$7.16 — | ||
|
Solid Power
SLDP
US
|
$2.83 — |
+1.07
|
$636.70M — | $1.20M — | $2.68 — | $2.84 — | $636.70M — | 0 | -$0.49 — | ||
|
Miller Industries
MLR
US
|
$49.72 — |
-0.02
|
$566.60M — | $5.83K — | $49.25 — | $50.35 — | $566.60M — | 37.10 | $1.34 — | ||
Martinrea
MRETF
US
|
$7.28 — |
+1.11
|
$516.11M — | $1.10K — | $7.28 — | $7.29 — | $516.11M — | 6.38 | $1.14 — | ||
|
Cooper-Standard
CPS
US
|
$28.74 — |
-3
|
$510.29M — | $4.34K — | $28.74 — | $29.27 — | $510.29M — | 0 | -$2.17 — | ||
Monro
MNRO
US
|
$15.39 — |
+0.26
|
$462.09M — | $33.86K — | $15.15 — | $15.39 — | $462.09M — | 513.00 | $0.03 — | ||
Microvast
MVST
US
|
$1.28 — |
+1.99
|
$428.11M — | $627.73K — | $1.19 — | $1.28 — | $428.11M — | 0 | -$0.18 — | ||
|
SES AI Corporation
SES
US
|
$1.08 — |
+2.48
|
$397.35M — | $1.21M — | $1.00 — | $1.08 — | $397.35M — | 0 | -$0.22 — | ||
Strattec Security
STRT
US
|
$78.72 — |
-0.67
|
$328.96M — | $5.02K — | $78.64 — | $79.78 — | $328.96M — | 12.99 | $6.06 — | ||
Holley
HLLY
US
|
$2.42 — |
-0.62
|
$290.69M — | $44.16K — | $2.40 — | $2.42 — | $290.69M — | 12.07 | $0.20 — | ||
|
Motorcar Parts of America
MPAA
US
|
$14.97 — |
-1
|
$283.30M — | $10.15K — | $14.88 — | $15.15 — | $283.30M — | 24.14 | $0.62 — | ||
Stoneridge
SRI
US
|
$7.13 — |
-1.38
|
$201.32M — | $6.16K — | $7.13 — | $7.16 — | $201.32M — | 0 | -$3.94 — | ||
Wuling Motors
WLMTF
US
|
$0.05 — |
0
|
$194.53M — | $1.00M — | $0.06 — | $0.06 — | $194.53M — | 0 | $0.00 — | ||
|
Commercial Vehicle
CVGI
US
|
$4.72 — |
-0.63
|
$160.22M — | $50.10K — | $4.55 — | $4.72 — | $160.22M — | 0 | -$0.49 — | ||
|
Innoviz
INVZ
US
|
$0.64 — |
+6.64
|
$141.90M — | $947.01K — | $0.60 — | $0.65 — | $141.90M — | 0 | -$0.39 — | ||
|
China Automotive Systems
CAAS
US
|
$4.38 — |
-0.45
|
$132.15M — | $12.99K — | $4.36 — | $4.39 — | $132.15M — | 3.08 | $1.42 — | ||
Sypris
SYPR
US
|
$2.40 — |
-3.61
|
$55.23M — | $10.36K — | $2.38 — | $2.46 — | $55.23M — | 0 | -$0.42 — | ||
CarParts.com
PRTS
US
|
$6.24 — |
-2.65
|
$50.54M — | $966.00 — | $6.24 — | $6.24 — | $50.54M — | 0 | -$5.80 — | ||
Westport Fuel Systems
WPRT
US
|
$2.07 — |
+1.47
|
$36.01M — | $142.50K — | $1.85 — | $2.14 — | $36.01M — | 0 | -$1.73 — | ||
|
Greenland Technologies Holding Corporation
GTEC
US
|
$0.60 — |
0
|
$15.89M — | $64.00 — | $0.56 — | $0.61 — | $15.89M — | 2.39 | $0.25 — | ||
Worksport
WKSP
US
|
$0.83 — |
-0.67
|
$11.69M — | $1.20M — | $0.78 — | $0.91 — | $11.69M — | 0 | -$2.65 — | ||
|
REE Automotive
REE
US
|
$0.24 — |
+7.5
|
$6.96M — | $6.39K — | $0.23 — | $0.25 — | $6.96M — | 0 | -$1.74 — | ||
Foresight Autonomous
FRSX
US
|
$1.71 — |
-1.16
|
$4.10M — | $5.13K — | $1.69 — | $1.72 — | $4.10M — | 0 | -$10.80 — | ||
CDTi Advanced Materials
CDTI
US
|
$0.68 — |
-4.23
|
$3.06M — | $2.71K — | $0.63 — | $0.68 — | $3.06M — | 0 | -$1.14 — | ||
|
Aether Catalyst
ATHHF
US
|
$0.01 — |
0
|
$1.10M — | $9.66K — | $0.01 — | $0.01 — | $1.10M — | 0 | -$0.01 — | ||
|
Optec
OPTI
US
|
$0.00 — |
-33.33
|
$745.08K — | $1.03M — | $0.00 — | $0.00 — | $745.08K — | 0 | $0.00 — | ||
|
Bridgestone
BRDCF
US
|
$21.40 — |
-4.68
|
$26.75B — | $300.00 — | $21.40 — | $21.40 — | $26.75B — | 28.91 | $0.74 — | ||
Knorr-Bremse AG
KNBHF
US
|
$117.71 — |
0
|
$18.97B — | $200.00 — | $97.02 — | $97.22 — | $18.97B — | 30.02 | $3.92 — | ||
|
Continental Aktiengesellschaft
CTTAF
US
|
$82.19 — |
-1.97
|
$16.44B — | $150.00 — | $81.50 — | $81.50 — | $16.44B — | 0 | -$2.52 — | ||
|
HELLA GmbH & Co. KGaA
HLKHF
US
|
$94.52 — |
0
|
$10.50B — | $100.00 — | $93.78 — | $93.78 — | $10.50B — | 55.59 | $1.70 — | ||
|
Aisin Corporation
ASEKY
US
|
$13.98 — |
-0.14
|
$10.13B — | $605.00 — | $13.90 — | $14.30 — | $10.13B — | 7.31 | $1.91 — | ||
HELLA GmbH & Co. KGaA
HLLGY
US
|
$42.90 — |
0
|
$9.91B — | $1.00 — | $42.04 — | $42.04 — | $9.91B — | 87.55 | $0.49 — | ||
|
Niterra Co., Ltd.
NGKSY
US
|
$25.00 — |
0
|
$9.77B — | $16.00 — | $24.95 — | $24.95 — | $9.77B — | 14.04 | $1.78 — | ||
|
The Yokohama Rubber Company
YORUF
US
|
$49.16 — |
+6.75
|
$7.75B — | $100.00 — | $36.70 — | $36.70 — | $7.75B — | 11.87 | $4.14 — | ||
|
Niterra
NGKSF
US
|
$29.92 — |
-1.04
|
$5.84B — | $325.00 — | $29.92 — | $29.92 — | $5.84B — | 9.80 | $3.05 — | ||
|
The Yokohama Rubber Company, Limited
YORUY
US
|
$36.85 — |
0
|
$5.81B — | $7.00 — | $36.62 — | $36.62 — | $5.81B — | 8.81 | $4.18 — | ||
|
Minth
MNTHF
US
|
$4.35 — |
0
|
$5.10B — | $200.00 — | $4.35 — | $4.35 — | $5.10B — | 12.79 | $0.34 — | ||
|
Koito Manufacturing
KOTMY
US
|
$17.20 — |
0
|
$4.51B — | $15.00 — | $17.44 — | $17.44 — | $4.51B — | 46.48 | $0.37 — | ||
|
Johnson Electric
JEHLY
US
|
$47.32 — |
+1.96
|
$4.39B — | $10.00 — | $47.32 — | $47.32 — | $4.39B — | 21.90 | $2.16 — | ||
|
Linamar
LIMAF
US
|
$74.02 — |
+0.73
|
$4.38B — | $100.00 — | $73.02 — | $73.02 — | $4.38B — | 9.98 | $7.41 — | ||
|
Koito Manufacturing
KOTMF
US
|
$16.05 — |
0
|
$4.21B — | $100.00 — | $16.65 — | $16.65 — | $4.21B — | 42.23 | $0.38 — | ||
|
Brembo
BRBOF
US
|
$12.90 — |
0
|
$4.10B — | $1.20K — | $9.33 — | $9.34 — | $4.10B — | 16.53 | $0.78 — | ||
Valeo SE
VLEEF
US
|
$16.46 — |
0
|
$3.97B — | $100.00 — | $16.46 — | $16.46 — | $3.97B — | 17.69 | $0.93 — | ||
|
Toyo Tire
TOTTF
US
|
$25.55 — |
0
|
$3.93B — | $100.00 — | $24.75 — | $24.75 — | $3.93B — | 9.98 | $2.56 — | ||
|
Minth
MNTHY
US
|
$66.02 — |
-8.46
|
$3.87B — | $24.00 — | $66.02 — | $66.02 — | $3.87B — | 9.62 | $6.86 — | ||
|
NSK Ltd.
NPSKY
US
|
$15.02 — |
0
|
$3.67B — | $700.00 — | $14.38 — | $15.00 — | $3.67B — | 25.89 | $0.58 — | ||
|
Sumitomo Rubber Industries
SMTUF
US
|
$13.67 — |
0
|
$3.59B — | $100.00 — | $16.36 — | $16.36 — | $3.59B — | 11.48 | $1.19 — | ||
|
NSK
NPSKF
US
|
$7.25 — |
0
|
$3.55B — | $1.00 — | $8.76 — | $8.76 — | $3.55B — | 25.00 | $0.29 — | ||
|
JTEKT Corporation
JTEKY
US
|
$30.95 — |
0
|
$3.28B — | $5.00 — | $31.08 — | $31.08 — | $3.28B — | 44.21 | $0.70 — | ||
Johnson Electric Holdings Limited
JELCF
US
|
$3.47 — |
0
|
$3.22B — | $150.00 — | $3.47 — | $3.47 — | $3.22B — | 15.77 | $0.22 — | ||
|
GS Yuasa
GYUAF
US
|
$31.50 — |
0
|
$3.16B — | $500.00 — | $31.00 — | $31.00 — | $3.16B — | 16.07 | $1.96 — | ||
|
Stanley Electric
STAEF
US
|
$20.36 — |
0
|
$2.50B — | $5.00 — | $21.35 — | $21.35 — | $2.50B — | 15.53 | $1.31 — | ||
|
Nifco
NIFCY
US
|
$13.23 — |
0
|
$2.46B — | $1.00 — | $14.00 — | $14.00 — | $2.46B — | 8.26 | $1.60 — | ||
|
Mabuchi Motor
MBUMY
US
|
$9.94 — |
0
|
$2.42B — | $225.00 — | $9.99 — | $9.99 — | $2.42B — | 15.05 | $0.66 — | ||
|
Dauch
AXL
US
|
$9.00 — |
0
|
$2.12B — | $0.00 — | $0.00 — | $0.00 — | $2.12B — | 0 | $0.00 — | ||
Faurecia S.E
FURCF
US
|
$10.75 — |
-6.93
|
$1.99B — | $8.00 — | $12.45 — | $12.45 — | $1.99B — | 0 | -$8.49 — | ||
Nokian Renkaat Oyj
NKRKY
US
|
$7.03 — |
-0.71
|
$1.94B — | $329.00 — | $7.04 — | $7.05 — | $1.94B — | 0 | $0.00 — | ||
|
Nexteer Automotive
NTXVF
US
|
$0.60 — |
0
|
$1.74B — | $477.00 — | $0.78 — | $0.78 — | $1.74B — | 15.00 | $0.04 — | ||
|
Nokian Renkaat Oyj
NKRKF
US
|
$12.02 — |
0
|
$1.66B — | $1.00K — | $12.05 — | $12.05 — | $1.66B — | 0 | $0.00 — | ||
|
JVCKENWOOD
JVCZY
US
|
$30.10 — |
0
|
$1.07B — | $949.00 — | $29.05 — | $30.10 — | $1.07B — | 10.86 | $2.77 — | ||
|
Tianneng Power
TIANF
US
|
$0.91 — |
0
|
$1.03B — | $1.00K — | $0.91 — | $0.91 — | $1.03B — | 7.03 | $0.13 — | ||
|
Amotiv
GUDHF
US
|
$5.10 — |
0
|
$682.63M — | $1.00 — | $7.25 — | $7.25 — | $682.63M — | 0 | -$0.51 — | ||
|
BeijingWest Industries
NFGRF
US
|
$0.56 — |
0
|
$605.37M — | $60.00 — | $0.01 — | $0.01 — | $605.37M — | 0 | -$0.01 — | ||
|
Nemak, S. A. B. de C. V
NMAKF
US
|
$0.20 — |
0
|
$566.35M — | $5.00K — | $0.20 — | $0.20 — | $566.35M — | 0 | -$0.03 — | ||
|
TACHI-S
TCISF
US
|
$15.34 — |
0
|
$526.48M — | $100.00 — | $15.34 — | $15.34 — | $526.48M — | 6.47 | $2.37 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}