$3.35T
Сapitalización del mercado total
$111.44B
Volumen total
BTC 61.88%   •   ETH 8.97%
Predominio

Del País: Estados Unidos Sector: Productos de consumo cíclicos Área de negocio: Piezas de Autoiomóviles Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (142)
Todos los intercambios
Productos de consumo cíclicos (142)
Piezas de Autoiomóviles (142)
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DENSO Corporation  DNZOY $13.23 —
+0.92
$37.14B — $53 — $12.97 — $13.23 — $37.14B — 13.09 $1.01 —
Bridgestone Corporation  BRDCY $20.51 —
-0.39
$28.08B — $275 — $19.96 — $20.92 — $28.08B — 14.75 $1.39 —
Continental Aktiengesellschaft  CTTAY $8.59 —
-1.04
$17.49B — $28 — $8.59 — $8.75 — $17.49B — 12.82 $0.67 —
Sumitomo Electric Industries, Ltd.  SMTOY $20.04 —
+0.2
$15.75B — $8.03K — $19.96 — $20.04 — $15.75B — 11.58 $1.73 —
Knorr-Bremse AG  KNRRY $23.96 —
-1.24
$15.74B — $325 — $23.96 — $24.2 — $15.74B — 31.52 $0.76 —
Aptiv  APTV $67.96 —
+0.53
$14.8B — $90.03K — $67.46 — $68.35 — $14.8B — 11.10 $6.12 —
PT Astra International Tbk  PTAIY $5.83 —
-0.17
$11.8B — $200 — $5.83 — $5.83 — $11.8B — 5.71 $1.02 —
Magna  MGA $37.38 —
+0.31
$10.59B — $49.55K — $37.18 — $37.47 — $10.59B — 9.32 $4.01 —
LKQ  LKQ $37.15 —
-2.34
$9.59B — $1.63M — $37.1 — $37.96 — $9.59B — 13.81 $2.69 —
Autoliv  ALV $110.01 —
-0.03
$8.5B — $59.3K — $109.3 — $110.21 — $8.5B — 12.70 $8.66 —
Allison Transmission  ALSN $93.45 —
+0.04
$7.87B — $30.19K — $93.38 — $93.98 — $7.87B — 10.81 $8.64 —
BorgWarner  BWA $32.97 —
+0.43
$7.24B — $94.31K — $32.82 — $33.13 — $7.24B — 23.21 $1.42 —
Modine Manufacturing Company  MOD $94.05 —
+0.02
$4.93B — $15.41K — $93.93 — $94.83 — $4.93B — 27.50 $3.42 —
Lear  LEA $90.83 —
+0.19
$4.86B — $29.85K — $89.84 — $91.09 — $4.86B — 10.61 $8.56 —
Gentex  GNTX $21.45 —
-2.81
$4.82B — $2.24M — $21.33 — $21.97 — $4.82B — 12.54 $1.71 —
Dorman Products  DORM $121.8 —
+0.46
$3.72B — $3.21K — $121.04 — $121.8 — $3.72B — 17.49 $6.96 —
The Goodyear Tire & Rubber Company  GT $10.39 —
+0.29
$2.97B — $212.36K — $10.21 — $10.4 — $2.97B — 12.36 $0.84 —
Minth  MNTHY $49.2 —
-2.38
$2.85B — $307 — $49.2 — $49.2 — $2.85B — 8.75 $5.62 —
Linamar  LIMAF $46.25 —
-0.81
$2.77B — $200 — $46.25 — $46.25 — $2.77B — 14.87 $3.11 —
Dana Incorporated  DAN $17.79 —
+1.19
$2.59B — $192.07K — $17.57 — $17.92 — $2.59B — 0 -$0.24 —
Valeo SE  VLEEY $5.25 —
-0.94
$2.57B — $800 — $5.25 — $5.26 — $2.57B — 13.81 $0.38 —
Visteon  VC $89.93 —
-0.13
$2.45B — $16.84K — $89.01 — $90.33 — $2.45B — 8.41 $10.68 —
QuantumScape  QS $4.26 —
+0.59
$2.38B — $563.19K — $4.21 — $4.3 — $2.38B — 0 -$0.91 —
Garrett Motion  GTX $10.19 —
-0.2
$2.06B — $61.44K — $10.13 — $10.23 — $2.06B — 7.96 $1.28 —
Adient  ADNT $19.13 —
+0.98
$1.61B — $61.3K — $18.89 — $19.24 — $1.61B — 0 -$3.23 —
Aeva  AEVA $27.17 —
+5.23
$1.49B — $404.83K — $26.08 — $27.77 — $1.49B — 0 -$2.82 —
Fox Factory Holding  FOXF $25.16 —
+0.36
$1.05B — $9.78K — $25.01 — $25.16 — $1.05B — 0 -$5.99 —
XPEL  XPEL $36.33 —
+0.04
$1B — $3.28K — $36.08 — $36.71 — $1B — 21.11 $1.72 —
Gentherm Incorporated  THRM $27.45 —
-0.07
$847.1M — $8.22K — $27.42 — $28.21 — $847.1M — 17.26 $1.59 —
Douglas Dynamics  PLOW $28.68 —
-0.4
$665.53M — $12.19K — $28.6 — $28.8 — $665.53M — 10.50 $2.73 —
Standard Motor Products  SMP $30.12 —
+0.12
$661.96M — $3.37K — $29.96 — $30.14 — $661.96M — 11.67 $2.58 —
American Axle & Manufacturing  AXL $4.24 —
+0.24
$503.13M — $111.41K — $4.16 — $4.25 — $503.13M — 23.55 $0.18 —
Miller Industries  MLR $43.36 —
0
$496.88M — $507 — $43.33 — $44.3 — $496.88M — 9.24 $4.69 —
Martinrea  MRETF $6.15 —
-3
$447.64M — $300 — $6.15 — $6.15 — $447.64M — 0 -$0.57 —
Monro  MNRO $14.68 —
+1.91
$439.8M — $25.87K — $14.34 — $14.68 — $439.8M — 0 -$0.22 —
Cooper-Standard  CPS $21.63 —
+0.44
$379.48M — $8.84K — $21.32 — $21.73 — $379.48M — 0 -$2.58 —
SES AI Corporation  SES $0.92 —
+0.17
$338.61M — $1.26M — $0.9 — $0.93 — $338.61M — 0 -$0.3 —
Innoviz  INVZ $1.29 —
+17.26
$256.64M — $7.82M — $1.15 — $1.33 — $256.64M — 0 -$0.46 —
Hyliion  HYLN $1.42 —
-8.97
$248.83M — $1.14M — $1.4 — $1.55 — $248.83M — 0 -$0.29 —
Holley  HLLY $2.06 —
-0.52
$247.48M — $4.78K — $2.06 — $2.07 — $247.48M — 0 -$0.21 —
Strattec Security  STRT $59.54 —
+0.35
$240.48M — $3.07K — $59.05 — $59.64 — $240.48M — 12.00 $4.96 —
Motorcar Parts of America  MPAA $10.03 —
-1.28
$194.94M — $11.24K — $9.97 — $10.15 — $194.94M — 0 -$0.99 —
Stoneridge  SRI $6.11 —
0
$170.14M — $9.95K — $6.12 — $6.24 — $170.14M — 0 -$0.64 —
Wuling Motors  WLMTF $0.04 —
-20.75
$143.17M — $80K — $0.04 — $0.04 — $143.17M — 0 $0 —
Luminar  LAZR $2.83 —
-2.25
$140M — $356.16K — $2.8 — $2.86 — $140M — 0 -$6.18 —
China Automotive Systems  CAAS $4.24 —
-2.3
$127.92M — $3.49K — $4.21 — $4.28 — $127.92M — 4.41 $0.96 —
Kandi  KNDI $1.05 —
-0.94
$90.28M — $1.06K — $1.05 — $1.05 — $90.28M — 0 -$0.59 —
Westport Fuel Systems  WPRT $2.9 —
0
$51.05M — $315 — $2.9 — $2.9 — $51.05M — 0 -$0.62 —
Sypris  SYPR $2.06 —
+0.49
$47.34M — $6.64K — $2 — $2.06 — $47.34M — 0 -$0.02 —
Commercial Vehicle  CVGI $1.33 —
-0.38
$45.89M — $7.09K — $1.31 — $1.4 — $45.89M — 0 -$1.21 —
AMA  AMGRF $0.0015 —
-97
$32.79M — $250K — $0.0015 — $0.04 — $32.79M — 0 $0 —
AEye  LIDR $0.8199 —
+2.11
$16.02M — $74.54K — $0.8 — $0.8199 — $16.02M — 0 -$3.74 —
Worksport  WKSP $2.97 —
-2.47
$15.42M — $37.7K — $2.9 — $3.06 — $15.42M — 0 -$5.14 —
Foresight Autonomous  FRSX $0.4899 —
+3.26
$11.38M — $57.08K — $0.4899 — $0.4899 — $11.38M — 0 -$0.6 —
Superior Industries  SUP $0.32 —
-0.31
$9.51M — $86.56K — $0.32 — $0.33 — $9.51M — 0 -$3.65 —
Optec  OPTI $0.0016 —
-11.11
$7.36M — $25K — $0.0016 — $0.0016 — $7.36M — 0 $0 —
Amerityre  AMTY $0.02999 —
0
$2.44M — $500 — $0.02999 — $0.02999 — $2.44M — 3.00 $0.01 —
Affiliated Resources  AFFL $0.02999 —
-47.67
$2.34M — $1K — $0.02999 — $0.02999 — $2.34M — 0 -$8.26 —
Omnitek Engineering  OMTK $0.02999 —
-10.96
$588.21K — $35K — $0.02999 — $0.02999 — $588.21K — 0 -$0.01 —
Marketing Worldwide Corp  MWWC $0.0001 —
0
$572.89K — $2M — $0.0001 — $0.0001 — $572.89K — 0.000018 $5.32 —
FDG Electric Vehicles  CAOHF $0.1499 —
+149997
$91.75B — $10.07K — $0.0001 — $0.0001 — $91.75B — 0 $0 —
DENSO  DNZOF $12.46 —
-10.55
$34.51B — $100 — $12.46 — $12.46 — $34.51B — 12.33 $1.01 —
Bridgestone  BRDCF $41.9 —
0
$28.29B — $2.79K — $41.6 — $42.01 — $28.29B — 15.07 $2.78 —
Fuyao Glass Industry  FYGGY $1.5 —
0
$20.35B — $100 — $1.5 — $1.5 — $20.35B — 13.63 $0.11 —
Knorr-Bremse AG  KNBHF $85.56 —
-11.26
$13.97B — $100 — $85.56 — $85.56 — $13.97B — 27.96 $3.06 —
Continental Aktiengesellschaft  CTTAF $66 —
-28.19
$13.23B — $350 — $66 — $66 — $13.23B — 9.77 $6.75 —
Sumitomo Electric Industries  SMTOF $16.57 —
-19.95
$12.92B — $100 — $16.57 — $16.57 — $12.92B — 9.63 $1.72 —
PT Astra International Tbk  PTAIF $0.2999 —
+3.81
$12.15B — $3K — $0.2999 — $0.2999 — $12.15B — 6.00 $0.05 —
HELLA GmbH & Co. KGaA  HLLGY $49.4 —
+4
$11.5B — $2 — $49.4 — $49.4 — $11.5B — 30.49 $1.62 —
HELLA GmbH & Co. KGaA  HLKHF $92.65 —
+0.09
$11.22B — $200 — $92.65 — $92.65 — $11.22B — 25.80 $3.59 —
Aisin Corporation  ASEKY $12.45 —
-1.03
$9.43B — $200 — $12.45 — $12.45 — $9.43B — 12.96 $0.96 —
Niterra Co., Ltd.  NGKSY $17.61 —
0
$6.99B — $100 — $17.61 — $17.61 — $6.99B — 10.87 $1.62 —
Niterra  NGKSF $29.92 —
-1.04
$6.4B — $325 — $29.92 — $29.92 — $6.4B — 9.23 $3.24 —
The Yokohama Rubber Company  YORUF $25.6 —
-1.04
$4.04B — $1K — $25.87 — $25.87 — $4.04B — 8.59 $2.98 —
Koito Manufacturing  KOTMF $13.83 —
+15.73
$3.97B — $8K — $13.78 — $13.83 — $3.97B — 12.68 $1.09 —
Hybrid Kinetic  FESTF $0.2 —
+3800
$3.97B — $10K — $0.2 — $0.2 — $3.97B — 0 $0 —
Koito Manufacturing  KOTMY $13.23 —
+7.91
$3.87B — $700 — $12.6 — $13.23 — $3.87B — 12.13 $1.09 —
The Yokohama Rubber Company, Limited  YORUY $24.05 —
+32.8
$3.79B — $100 — $24.05 — $24.05 — $3.79B — 8.71 $2.76 —
Schaeffler AG  SCFLF $4.8 —
0
$3.44B — $0 — $0 — $0 — $3.44B — 0 $0 —
Toyo Tire  TOTTF $17.3 —
+5.62
$3.35B — $50 — $17.97 — $17.97 — $3.35B — 5.88 $2.94 —
Brembo  BRBOF $10.2 —
+11.41
$3.25B — $3 — $10.2 — $10.2 — $3.25B — 11.72 $0.87 —
Stanley Electric  STAEF $20.2 —
0
$3.01B — $100 — $20.2 — $20.2 — $3.01B — 14.12 $1.43 —
Sumitomo Rubber Industries  SMTUF $11.19 —
+9.17
$2.94B — $700 — $11.19 — $11.19 — $2.94B — 0 -$0.3 —
Valeo SE  VLEEF $10.4 —
+2.46
$2.64B — $1.2K — $10.4 — $10.4 — $2.64B — 13.68 $0.76 —
Minth  MNTHF $2 —
0
$2.63B — $6.48K — $1.95 — $1.95 — $2.63B — 7.14 $0.28 —
Nifco  NIFCY $13.75 —
+14.2
$2.62B — $200 — $12.88 — $12.88 — $2.62B — 25.94 $0.53 —
JTEKT Corporation  JTEKY $24 —
0
$2.55B — $195 — $24 — $24 — $2.55B — 28.57 $0.84 —
Johnson Electric  JEHLY $20.5 —
0
$2.55B — $100 — $20.5 — $20.5 — $2.55B — 7.26 $2.82 —
NSK Ltd.  NPSKY $9.15 —
+1.89
$2.24B — $150 — $9.15 — $9.15 — $2.24B — 26.14 $0.35 —
NSK  NPSKF $4.28 —
-4.89
$2.09B — $12 — $4.28 — $4.28 — $2.09B — 30.57 $0.14 —
Johnson Electric Holdings Limited  JELCF $1.71 —
-28.15
$1.83B — $98 — $1.71 — $1.71 — $1.83B — 6.10 $0.28 —
Mabuchi Motor  MBUMY $7 —
-5.15
$1.75B — $198 — $7 — $7.38 — $1.75B — 26.92 $0.26 —
Faurecia S.E  FURCF $8.92 —
-9.9
$1.7B — $1 — $8.92 — $8.92 — $1.7B — 0 -$1.09 —
Nexteer Automotive  NTXVF $0.5999 —
-3.69
$1.68B — $1K — $0.5999 — $0.5999 — $1.68B — 30.23 $0.02 —
JVCKENWOOD  JVCZY $32.91 —
-29.41
$1.21B — $2 — $39.49 — $39.49 — $1.21B — 11.08 $2.97 —
Nokian Renkaat Oyj  NKRKF $8 —
+15.03
$1.12B — $990 — $8 — $8 — $1.12B — 0 -$0.3 —
Nokian Renkaat Oyj  NKRKY $3.47 —
-0.86
$976.79M — $1.7K — $3.47 — $3.47 — $976.79M — 0 -$0.15 —
Tianneng Power  TIANF $0.8299 —
+0.01
$947.75M — $9K — $0.77 — $0.77 — $947.75M — 3.79 $0.22 —
Amotiv  GUDHF $5.01 —
0
$680.86M — $1 — $7.25 — $7.25 — $680.86M — 13.18 $0.38 —
Allego  ALLG $1.82 —
0
$496.92M — $0 — $0 — $0 — $496.92M — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí