$3.52T
Сapitalización del mercado total
$108.34B
Volumen total
BTC 60.74%   •   ETH 9.08%
Predominio

Del País: Estados Unidos Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (252)
Todos los intercambios
Todos los sectores
Maquinaria Industrial Especializada (252)
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $243.67 —
+0.78
$259.85B — $6.28M — $241.6 — $246 — $259.85B — 38.49 $6.33 —
Siemens Aktiengesellschaft  SIEGY $122.65 —
-2.25
$192.12B — $25.22K — $122.12 — $123.99 — $192.12B — 21.90 $5.6 —
Schneider Electric S.E.  SBGSY $50.14 —
-0.91
$140.83B — $13.93K — $50.03 — $50.45 — $140.83B — 28.01 $1.79 —
Eaton  ETN $325.67 —
-0.76
$127.43B — $1.42M — $324.91 — $329.82 — $127.43B — 32.86 $9.91 —
Parker-Hannifin  PH $666.3 —
-0.69
$85.14B — $454.4K — $664.82 — $674.31 — $85.14B — 25.66 $25.96 —
Atlas Copco AB (publ)  ATLCY $14.3 —
-0.42
$77.34B — $7.77K — $14.24 — $14.33 — $77.34B — 22.69 $0.63 —
Siemens Energy AG  SMNEY $96.97 —
-0.47
$77.14B — $25.45K — $96.24 — $97.43 — $77.14B — 404.04 $0.24 —
Atlas Copco AB (publ)  ATLKY $16.29 —
-1.57
$76.45B — $19.95K — $16.25 — $16.37 — $76.45B — 25.85 $0.63 —
Mitsubishi Heavy Industries  MHVYF $22.7 —
-3.81
$76.22B — $1.99K — $22.7 — $23.62 — $76.22B — 44.50 $0.51 —
Siemens Energy AG  SMEGF $94.15 —
0
$75.31B — $850 — $91.2 — $93 — $75.31B — 392.29 $0.24 —
Illinois Tool Works  ITW $243.9 —
-1.13
$71.55B — $347K — $243.71 — $247.58 — $71.55B — 21.48 $11.35 —
Emerson Electric  EMR $119.74 —
-1.02
$67.35B — $1.75M — $119.39 — $121.43 — $67.35B — 34.60 $3.46 —
Cummins  CMI $323.04 —
-0.99
$44.5B — $449.43K — $322.95 — $327.73 — $44.5B — 15.92 $20.29 —
AMETEK  AME $178.97 —
-1.02
$41.32B — $941.32K — $178.53 — $181.65 — $41.32B — 29.29 $6.11 —
Otis Worldwide  OTIS $95.16 —
-1.99
$37.56B — $1.94M — $95.09 — $97.17 — $37.56B — 24.91 $3.82 —
Rockwell Automation  ROK $311.9 —
-0.38
$35.16B — $595.62K — $311.53 — $314.94 — $35.16B — 39.23 $7.95 —
WEG  WEGZY $7.89 —
+0.9
$33.1B — $46.69K — $7.7 — $7.89 — $33.1B — 30.34 $0.26 —
Ingersoll Rand  IR $81.84 —
-0.91
$33.02B — $2.37M — $81.59 — $82.97 — $33.02B — 40.51 $2.02 —
Barrick Mining  B $19.03 —
+0.66
$32.96B — $8.23M — $18.82 — $19.11 — $32.96B — 14.41 $1.32 —
KONE Oyj  KNYJY $31.32 —
-0.73
$32.61B — $3.62K — $31.28 — $31.48 — $32.61B — 29.54 $1.06 —
Xylem  XYL $125.65 —
-0.47
$30.58B — $884.13K — $125.35 — $127.14 — $30.58B — 33.86 $3.71 —
Sandvik AB (publ)  SDVKY $21.73 —
-0.09
$27.46B — $1.56K — $21.7 — $21.85 — $27.46B — 17.66 $1.23 —
Fanuc  FANUF $27.42 —
0
$25.82B — $100 — $27.3 — $27.3 — $25.82B — 24.92 $1.1 —
Fanuc Corporation  FANUY $13.45 —
-2.39
$25.2B — $18.52K — $13.39 — $13.51 — $25.2B — 24.45 $0.55 —
Dover  DOV $179.54 —
-1.11
$24.62B — $537.36K — $179.25 — $182.07 — $24.62B — 23.87 $7.52 —
SMC  SMCAY $18.88 —
-0.84
$24.07B — $22.83K — $18.83 — $18.94 — $24.07B — 19.46 $0.97 —
Nidec  NJDCY $4.9 —
-2
$22.5B — $7.25K — $4.69 — $4.93 — $22.5B — 18.84 $0.26 —
Alfa Laval AB (publ)  ALFVY $42.54 —
-0.44
$17.78B — $309 — $42.44 — $42.63 — $17.78B — 21.70 $1.96 —
Pentair  PNR $98.81 —
-0.92
$16.26B — $693.62K — $98.74 — $99.99 — $16.26B — 25.53 $3.87 —
Vestas Wind Systems A/S  VWDRY $5.18 —
+0.58
$15.87B — $13.21K — $5.16 — $5.2 — $15.87B — 24.66 $0.21 —
IHI Corporation  IHICY $25.5 —
+6.16
$15.44B — $446 — $25.5 — $26.68 — $15.44B — 19.61 $1.3 —
Graco  GGG $83.88 —
-1.25
$14.02B — $521.42K — $83.66 — $85.1 — $14.02B — 29.63 $2.83 —
IDEX  IEX $180.7 —
-1.5
$13.65B — $419.83K — $180.35 — $184.34 — $13.65B — 28.72 $6.29 —
Wärtsilä Oyj Abp  WRTBY $4.09 —
-2.85
$12.03B — $162 — $3.72 — $3.72 — $12.03B — 19.47 $0.21 —
ITT  ITT $150.91 —
-0.7
$11.88B — $367.68K — $150.6 — $152.32 — $11.88B — 24.03 $6.28 —
Kawasaki Heavy Industries, Ltd.  KWHIY $27.94 —
-0.71
$11.7B — $3.15K — $27.3 — $28.23 — $11.7B — 19.00 $1.47 —
VAT Group AG  VACNY $38.22 —
-0.91
$11.59B — $603 — $38.22 — $38.42 — $11.59B — 44.44 $0.86 —
Nordson  NDSN $195.74 —
-1.15
$11.14B — $442.01K — $195.29 — $198.66 — $11.14B — 24.90 $7.86 —
Crane  CR $172.25 —
-1.08
$9.9B — $158.26K — $171.65 — $174.14 — $9.9B — 34.93 $4.93 —
Smiths Group plc  SMGZY $29.76 —
-0.9
$9.88B — $306 — $29.35 — $29.82 — $9.88B — 24.80 $1.2 —
Daifuku  DFKCY $12.99 —
-2.48
$9.55B — $2.81K — $12.95 — $13.06 — $9.55B — 23.61 $0.55 —
A. O. Smith  AOS $64.23 —
-6.33
$9.13B — $3.5M — $63.61 — $68.5 — $9.13B — 17.94 $3.58 —
Regal Rexnord  RRX $136.94 —
-1.88
$9.08B — $582.37K — $136.55 — $140.2 — $9.08B — 39.12 $3.5 —
Melrose Industries  MLSPF $6.55 —
+4.3
$8.34B — $800 — $6.5 — $6.55 — $8.34B — 0 -$0.05 —
The Weir  WEGRY $16.06 —
+0.37
$8.34B — $200 — $16.06 — $16.06 — $8.34B — 19.58 $0.82 —
Donaldson Company  DCI $69.29 —
-1.48
$8.28B — $387.82K — $69.15 — $70.4 — $8.28B — 20.26 $3.42 —
Watts Water  WTS $241.15 —
-1.26
$8.05B — $202.38K — $240.81 — $243.5 — $8.05B — 27.65 $8.72 —
The Middleby  MIDD $147.89 —
-1.78
$7.91B — $770.94K — $147.65 — $150.95 — $7.91B — 18.48 $8 —
Ebara Corporation  EBCOY $8.12 —
-1.93
$7.53B — $2.48K — $8.1 — $8.13 — $7.53B — 14.76 $0.55 —
Chart Industries  GTLS $161.4 —
-0.46
$7.38B — $272.63K — $161.01 — $163.52 — $7.38B — 32.08 $5.03 —
Generac  GNRC $124.55 —
-1.2
$7.36B — $419.89K — $124.28 — $126.52 — $7.36B — 21.69 $5.74 —
SPX  SPXC $152.45 —
-0.94
$7.12B — $174.69K — $151.98 — $154.5 — $7.12B — 35.12 $4.34 —
Flowserve  FLS $50.5 —
-0.81
$6.6B — $1.54M — $50.44 — $51.17 — $6.6B — 23.59 $2.14 —
Spirax  SPXSY $39.67 —
-0.23
$5.85B — $1.1K — $39.67 — $39.85 — $5.85B — 22.66 $1.75 —
Gates Industrial  GTES $21.46 —
+0.14
$5.53B — $863.74K — $21.31 — $21.55 — $5.53B — 25.85 $0.83 —
CSW Industrials  CSWI $306.35 —
-2.32
$5.15B — $100.79K — $302.41 — $313.62 — $5.15B — 36.60 $8.37 —
Mirion  MIR $19.5 —
+0.31
$4.49B — $3.95M — $19.06 — $19.64 — $4.49B — 0 -$0.05 —
Franklin Electric  FELE $85.81 —
-1.7
$3.91B — $235.4K — $85.56 — $87.13 — $3.91B — 22.40 $3.83 —
Mueller Water Products  MWA $24.58 —
-1.92
$3.85B — $874.35K — $24.43 — $25.11 — $3.85B — 27.01 $0.91 —
Enpro  NPO $180.89 —
-0.78
$3.81B — $78.94K — $179.6 — $182.03 — $3.81B — 45.10 $4.01 —
Kadant  KAI $316.07 —
-2.18
$3.72B — $74.69K — $315.52 — $322.68 — $3.72B — 33.51 $9.43 —
THK Co., Ltd.  THKLY $13.55 —
-1.38
$3.04B — $501 — $13.55 — $13.56 — $3.04B — 54.20 $0.25 —
Enerpac Tool  EPAC $42.93 —
-1.92
$2.32B — $135.12K — $42.86 — $43.84 — $2.32B — 26.50 $1.62 —
Standex  SXI $151.68 —
+0.56
$1.83B — $135.68K — $149.16 — $152.36 — $1.83B — 30.03 $5.05 —
Xometry  XMTR $34.33 —
-2.11
$1.74B — $547.22K — $33.54 — $34.95 — $1.74B — 0 -$0.99 —
Tennant Company  TNC $73.47 —
-1.97
$1.37B — $72.79K — $73.21 — $74.86 — $1.37B — 20.52 $3.58 —
Hillenbrand  HI $19.26 —
-3.12
$1.36B — $430.21K — $19.25 — $19.95 — $1.36B — 0 -$3.86 —
American Superconductor  AMSC $27.89 —
+1.86
$1.1B — $1.11M — $26.7 — $28 — $1.1B — 174.31 $0.16 —
Kornit Digital  KRNT $22.26 —
+0.5
$1.01B — $243.47K — $21.83 — $22.43 — $1.01B — 0 -$0.18 —
Helios  HLIO $30.01 —
-3.57
$1B — $362.05K — $29.85 — $31.26 — $1B — 27.03 $1.11 —
The Gorman-Rupp Company  GRC $36.63 —
-1.32
$963.16M — $36.56K — $36.52 — $37.32 — $963.16M — 21.67 $1.69 —
Power  PSIX $41.77 —
+1.92
$960.94M — $206.72K — $40.45 — $41.81 — $960.94M — 11.83 $3.53 —
Thermon  THR $25.76 —
-5.03
$852.2M — $203.24K — $25.58 — $27.08 — $852.2M — 16.40 $1.57 —
China Yuchai  CYD $17.42 —
+0.29
$653.57M — $62.66K — $17.03 — $17.6 — $653.57M — 15.28 $1.14 —
Nel ASA  NLLSF $0.25 —
+4.17
$459.51M — $5K — $0.2399 — $0.2399 — $459.51M — 0 -$0.03 —
Graham  GHM $39.78 —
-2.43
$433.72M — $68.37K — $38.47 — $40.67 — $433.72M — 47.92 $0.83 —
Ballard Power Systems  BLDP $1.42 —
+3.65
$425.76M — $9.1M — $1.34 — $1.42 — $425.76M — 0 -$1.01 —
ITM Power  ITMPF $0.67 —
+6.35
$413.17M — $2K — $0.67 — $0.67 — $413.17M — 0 -$0.09 —
Omega Flex  OFLX $33.11 —
-1.05
$334.22M — $16.29K — $32.71 — $33.76 — $334.22M — 19.36 $1.71 —
Luxfer  LXFR $11.4 —
-2.9
$310.5M — $96K — $11.38 — $11.64 — $310.5M — 14.61 $0.78 —
Park-Ohio  PKOH $18.12 —
-0.98
$257.84M — $22.89K — $17.77 — $18.36 — $257.84M — 6.10 $2.97 —
Amaero  AMROF $0.28 —
0
$192.11M — $13.45K — $0.16 — $0.28 — $192.11M — 0 -$0.03 —
Taylor Devices  TAYD $36.17 —
-4.34
$113.46M — $7.99K — $36.17 — $38 — $113.46M — 14.46 $2.5 —
Twin Disc, Incorporated  TWIN $7.2 —
-1.37
$101.86M — $42.38K — $7.11 — $7.29 — $101.86M — 24.82 $0.29 —
Hurco Companies  HURC $14.86 —
+1.09
$96.35M — $14.55K — $14.07 — $15.8 — $96.35M — 0 -$2.98 —
Ocean Power  OPTT $0.51 —
-4.07
$88.67M — $2.45M — $0.51 — $0.54 — $88.67M — 0 -$0.25 —
Babcock & Wilcox Enterprises  BW $0.7399 —
-5.79
$73.23M — $458.45K — $0.7299 — $0.78 — $73.23M — 0 -$0.88 —
TPI Composites  TPIC $1.29 —
-5.15
$62.76M — $391.16K — $1.25 — $1.37 — $62.76M — 0 -$4.15 —
dynaCERT  DYFSF $0.11 —
+4.96
$52.24M — $3.5K — $0.11 — $0.11 — $52.24M — 0 -$0.01 —
Broadwind  BWEN $1.7 —
-1.16
$38.57M — $37.72K — $1.7 — $1.76 — $38.57M — 0 -$0.04 —
Greenland Technologies Holding Corporation  GTEC $2 —
-3.38
$34.79M — $75.94K — $1.97 — $2.12 — $34.79M — 1.75 $1.14 —
EnWave  NWVCF $0.28 —
+3.02
$31.15M — $6K — $0.27 — $0.27 — $31.15M — 0 -$0.01 —
Aura Systems  AUSI $0.23 —
0
$27.09M — $3.85K — $0.2399 — $0.2399 — $27.09M — 0 -$0.21 —
CVD Equipment  CVV $3.18 —
-4.07
$21.85M — $27.23K — $3.12 — $3.29 — $21.85M — 0 -$0.01 —
Clean Energy  CETY $0.26 —
-15.16
$15.43M — $1.72M — $0.26 — $0.2899 — $15.43M — 0 -$0.07 —
American Power  APGI $0.01 —
0
$14.56M — $37.5K — $0.01 — $0.01 — $14.56M — 0 -$0.1 —
Cavitation  CVAT $0.02 —
+0.82
$7.14M — $792.9K — $0.02 — $0.02999 — $7.14M — 0 $0 —
Rosinbomb  ROSN $0.008899 —
-1.11
$3.95M — $3K — $0.008899 — $0.008899 — $3.95M — 0 -$0.01 —
Ameritek Ventures  ATVK $0.002799 —
+33.33
$1.72M — $3.81M — $0.001899 — $0.002799 — $1.72M — 0.28 $0.01 —
Hydro Power  PYBX $0.006 —
+7.14
$1.43M — $100 — $0.006 — $0.006 — $1.43M — 0 -$37.92 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí