$3.38T
Сapitalización del mercado total
$102.01B
Volumen total
BTC 61.69%   •   ETH 9.02%
Predominio

Del País: Estados Unidos Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (253)
Todos los intercambios
Todos los sectores
Maquinaria Industrial Especializada (253)
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $235.89 —
+0.06
$251.55B — $5.02M — $232.25 — $239.52 — $251.55B — 37.20 $6.34 —
Siemens Aktiengesellschaft  SIEGY $120.93 —
-1.25
$192.96B — $4.21K — $120.62 — $122.37 — $192.96B — 21.29 $5.68 —
Schneider Electric S.E.  SBGSY $49.76 —
-1.6
$141.53B — $24.34K — $49.67 — $50.47 — $141.53B — 27.34 $1.82 —
Eaton  ETN $334.86 —
+1.32
$131.03B — $2.97M — $329.8 — $338.16 — $131.03B — 33.75 $9.92 —
Parker-Hannifin  PH $652.29 —
+0.01
$83.35B — $478.12K — $651.73 — $660.63 — $83.35B — 25.12 $25.96 —
Siemens Energy AG  SMEGF $102 —
+2
$81.5B — $200 — $102 — $102 — $81.5B — 425.00 $0.24 —
Mitsubishi Heavy Industries  MHVYF $24.2 —
-3.2
$81.3B — $437 — $24.2 — $24.2 — $81.3B — 47.45 $0.51 —
Siemens Energy AG  SMNEY $100.34 —
-1.36
$80.4B — $16.05K — $100.23 — $101.29 — $80.4B — 418.08 $0.24 —
Atlas Copco AB (publ)  ATLKY $15.42 —
-2.28
$73.37B — $8.25K — $15.38 — $15.54 — $73.37B — 24.47 $0.63 —
Atlas Copco AB (publ)  ATLCY $13.65 —
-2.64
$73.14B — $630 — $13.65 — $13.75 — $73.14B — 21.66 $0.63 —
Emerson Electric  EMR $128.66 —
+1.01
$72.37B — $2.43M — $127.02 — $130.07 — $72.37B — 37.18 $3.46 —
Illinois Tool Works  ITW $241.31 —
+0.05
$70.79B — $673.27K — $240.81 — $243.06 — $70.79B — 21.22 $11.37 —
Cummins  CMI $314.99 —
+0.06
$43.39B — $701.76K — $313.82 — $319.24 — $43.39B — 15.50 $20.32 —
AMETEK  AME $177.76 —
+1.26
$41.04B — $1.33M — $175.37 — $178.9 — $41.04B — 28.71 $6.19 —
Otis Worldwide  OTIS $95.67 —
+0.34
$37.76B — $1.92M — $95 — $96.59 — $37.76B — 24.91 $3.84 —
Barrick Mining  B $21.13 —
-1.03
$36.52B — $13.57M — $21.01 — $21.34 — $36.52B — 16.00 $1.32 —
Rockwell Automation  ROK $321.8 —
+0.43
$36.27B — $662.32K — $319.58 — $324.76 — $36.27B — 40.32 $7.98 —
KONE Oyj  KNYJY $32.1 —
+0.16
$33.61B — $624 — $31.99 — $32.1 — $33.61B — 29.99 $1.07 —
Ingersoll Rand  IR $80.79 —
+0.19
$32.6B — $1.78M — $80.64 — $81.66 — $32.6B — 39.99 $2.02 —
WEG  WEGZY $7.55 —
-0.4
$32.04B — $6.13K — $7.52 — $7.7 — $32.04B — 27.96 $0.27 —
Xylem  XYL $125.13 —
-0.19
$30.45B — $931.85K — $125 — $126.27 — $30.45B — 33.72 $3.71 —
Sandvik AB (publ)  SDVKY $21.78 —
-1.8
$27.62B — $1.62K — $21.78 — $22.05 — $27.62B — 17.56 $1.24 —
Fanuc  FANUF $26.67 —
-2.56
$24.89B — $100 — $26.67 — $26.67 — $24.89B — 24.46 $1.09 —
Fanuc Corporation  FANUY $13.15 —
+0.08
$24.8B — $60.54K — $13.14 — $13.23 — $24.8B — 23.90 $0.55 —
Dover  DOV $175.7 —
-0.22
$24.09B — $1.09M — $175.29 — $177.33 — $24.09B — 23.42 $7.5 —
SMC  SMCAY $18.18 —
+0.72
$23.17B — $38.77K — $18.15 — $18.29 — $23.17B — 18.93 $0.96 —
Nidec  NJDCY $5.04 —
-0.79
$23.14B — $45.16K — $5 — $5.13 — $23.14B — 20.16 $0.25 —
Alfa Laval AB (publ)  ALFVY $41.3 —
-1.1
$17.24B — $190 — $41.29 — $41.61 — $17.24B — 21.07 $1.96 —
IHI Corporation  IHICY $28.1 —
+10.92
$17.01B — $300 — $28.1 — $28.1 — $17.01B — 21.78 $1.29 —
Vestas Wind Systems A/S  VWDRY $5.39 —
-1.64
$16.51B — $27.05K — $5.37 — $5.42 — $16.51B — 24.50 $0.22 —
Pentair  PNR $96.94 —
+0.74
$15.95B — $1.28M — $96.13 — $98 — $15.95B — 25.04 $3.87 —
Graco  GGG $84.61 —
+1.21
$14.14B — $850.74K — $83.4 — $85.07 — $14.14B — 29.89 $2.83 —
Wärtsilä Oyj Abp  WRTBY $4.62 —
+6.45
$13.59B — $600 — $4.62 — $4.62 — $13.59B — 22.00 $0.21 —
IDEX  IEX $175.03 —
-0.55
$13.22B — $888.84K — $174.06 — $177.19 — $13.22B — 27.91 $6.27 —
Kawasaki Heavy Industries, Ltd.  KWHIY $29.19 —
-1.05
$12.38B — $200 — $29.19 — $29.19 — $12.38B — 19.99 $1.46 —
VAT Group AG  VACNY $41.06 —
+0.35
$12.34B — $700 — $41.06 — $41.21 — $12.34B — 47.19 $0.87 —
Nordson  NDSN $213.53 —
+0.09
$12.07B — $482.5K — $211.66 — $215.55 — $12.07B — 27.48 $7.77 —
ITT  ITT $150.66 —
+0.56
$11.86B — $403.4K — $150.05 — $152.36 — $11.86B — 23.99 $6.28 —
Crane  CR $178.4 —
-0.31
$10.26B — $428.21K — $178.07 — $180.2 — $10.26B — 36.26 $4.92 —
Smiths Group plc  SMGZY $30.34 —
-0.49
$10.09B — $1.31K — $30.24 — $30.48 — $10.09B — 25.28 $1.2 —
Daifuku  DFKCY $12.74 —
+0.79
$9.49B — $869 — $12.74 — $12.85 — $9.49B — 23.16 $0.55 —
Regal Rexnord  RRX $139.68 —
+0.5
$9.27B — $395.94K — $138.32 — $142.53 — $9.27B — 39.90 $3.5 —
A. O. Smith  AOS $63.08 —
-0.24
$8.96B — $1.2M — $63 — $63.72 — $8.96B — 17.62 $3.58 —
The Weir  WEGRY $17.03 —
+0.24
$8.96B — $11 — $16.83 — $17.03 — $8.96B — 20.76 $0.82 —
Melrose Industries  MLSPF $6.55 —
-1.21
$8.34B — $100 — $6.55 — $6.55 — $8.34B — 0 -$0.05 —
Watts Water  WTS $241.05 —
+0.22
$8.05B — $221.18K — $240.36 — $245.82 — $8.05B — 27.61 $8.73 —
Donaldson Company  DCI $68.43 —
+0.13
$7.97B — $466.17K — $68.05 — $68.95 — $7.97B — 22.88 $2.99 —
The Middleby  MIDD $141.78 —
+0.6
$7.58B — $615.59K — $140.65 — $143.3 — $7.58B — 17.61 $8.05 —
Ebara Corporation  EBCOY $7.9 —
+1.41
$7.44B — $13 — $7.9 — $7.9 — $7.44B — 14.62 $0.54 —
Generac  GNRC $125.52 —
+1.22
$7.42B — $577.71K — $124.17 — $126.52 — $7.42B — 21.90 $5.73 —
SPX  SPXC $156.03 —
+0.59
$7.29B — $163.81K — $154.94 — $157.92 — $7.29B — 35.95 $4.34 —
Chart Industries  GTLS $144.08 —
+0.4
$6.48B — $902.97K — $143.44 — $146.24 — $6.48B — 28.58 $5.04 —
Flowserve  FLS $46.43 —
+0.04
$6.07B — $2.41M — $46.24 — $47 — $6.07B — 21.69 $2.14 —
Spirax  SPXSY $39.7 —
-0.1
$5.93B — $32 — $39.7 — $39.79 — $5.93B — 22.55 $1.76 —
Gates Industrial  GTES $21.95 —
+1.06
$5.66B — $1.82M — $21.77 — $22.35 — $5.66B — 26.44 $0.83 —
CSW Industrials  CSWI $305.1 —
0
$5.13B — $71.53K — $305.1 — $305.1 — $5.13B — 36.36 $8.39 —
Mirion  MIR $19.55 —
-3.12
$4.5B — $1.82M — $19.53 — $20.39 — $4.5B — 0 -$0.05 —
Enpro  NPO $185.86 —
-1.67
$3.91B — $134.15K — $184.84 — $191.23 — $3.91B — 46.34 $4.01 —
Franklin Electric  FELE $85.73 —
-0.14
$3.91B — $217.62K — $85.5 — $86.56 — $3.91B — 22.38 $3.83 —
Mueller Water Products  MWA $23.39 —
-0.13
$3.66B — $1.48M — $23.3 — $23.67 — $3.66B — 25.70 $0.91 —
Kadant  KAI $309.27 —
-0.45
$3.64B — $156.54K — $309.27 — $315.94 — $3.64B — 32.86 $9.41 —
THK Co., Ltd.  THKLY $13.5 —
+1.5
$3.06B — $100 — $13.5 — $13.5 — $3.06B — 54.00 $0.25 —
Enerpac Tool  EPAC $41.93 —
-0.45
$2.28B — $194.84K — $41.87 — $42.61 — $2.28B — 26.04 $1.61 —
Standex  SXI $157.26 —
+2.94
$1.9B — $294.94K — $152.32 — $157.65 — $1.9B — 31.07 $5.06 —
Xometry  XMTR $32.85 —
+5.76
$1.66B — $807.43K — $30.76 — $32.99 — $1.66B — 0 -$0.99 —
Tennant Company  TNC $75.07 —
+0.25
$1.4B — $113.62K — $74.48 — $76.09 — $1.4B — 20.96 $3.58 —
Power  PSIX $59.37 —
+12.57
$1.37B — $601.56K — $52.51 — $59.47 — $1.37B — 14.95 $3.97 —
Hillenbrand  HI $19.32 —
-1.98
$1.36B — $358.92K — $19.32 — $19.99 — $1.36B — 0 -$3.86 —
American Superconductor  AMSC $30.83 —
+3.18
$1.35B — $1.04M — $29.15 — $31.12 — $1.35B — 192.68 $0.16 —
Helios  HLIO $31.84 —
-2.45
$1.06B — $257.31K — $31.82 — $32.95 — $1.06B — 29.48 $1.08 —
The Gorman-Rupp Company  GRC $35.23 —
-0.17
$926.35M — $43.29K — $35.22 — $35.62 — $926.35M — 20.84 $1.69 —
Thermon  THR $27.27 —
+0.41
$902.33M — $136.47K — $27.08 — $27.6 — $902.33M — 17.36 $1.57 —
Kornit Digital  KRNT $18.83 —
-1.41
$853.52M — $402.03K — $18.75 — $19.52 — $853.52M — 0 -$0.18 —
China Yuchai  CYD $21.71 —
+0.42
$814.52M — $67.73K — $21.32 — $22.14 — $814.52M — 19.04 $1.14 —
ITM Power  ITMPF $1.1 —
+10
$678.35M — $14.4K — $1.07 — $1.1 — $678.35M — 0 -$0.09 —
Graham  GHM $46.16 —
-0.19
$505.38M — $103.34K — $45.94 — $46.86 — $505.38M — 41.58 $1.11 —
Ballard Power Systems  BLDP $1.6 —
+1.91
$479.73M — $6.3M — $1.54 — $1.62 — $479.73M — 0 -$1.01 —
Nel ASA  NLLSF $0.25 —
-1.57
$459.51M — $6K — $0.25 — $0.25 — $459.51M — 0 -$0.03 —
Omega Flex  OFLX $32.37 —
-1.22
$330.79M — $53.34K — $32.15 — $33.59 — $330.79M — 19.15 $1.69 —
Luxfer  LXFR $11.56 —
+0.09
$314.86M — $105.49K — $11.46 — $11.72 — $314.86M — 14.82 $0.78 —
Park-Ohio  PKOH $16.88 —
-1.4
$243.61M — $34.11K — $16.81 — $17.34 — $243.61M — 5.76 $2.93 —
Taylor Devices  TAYD $37.19 —
-0.29
$116.65M — $9.42K — $36.41 — $38.31 — $116.65M — 14.87 $2.5 —
Twin Disc, Incorporated  TWIN $8.07 —
+3.2
$114.17M — $91.53K — $7.61 — $8.23 — $114.17M — 27.82 $0.29 —
Amaero  AMROF $0.16 —
-50
$110.46M — $13.1K — $0.16 — $0.2099 — $110.46M — 0 -$0.03 —
Hurco Companies  HURC $15.4 —
+2.87
$100.21M — $16.32K — $14.96 — $15.4 — $100.21M — 0 -$3.08 —
Ocean Power  OPTT $0.54 —
+3.74
$93.99M — $4.08M — $0.51 — $0.55 — $93.99M — 0 -$0.26 —
Babcock & Wilcox Enterprises  BW $0.9399 —
-3.29
$92.78M — $615.56K — $0.9399 — $1.04 — $92.78M — 0 -$0.88 —
TPI Composites  TPIC $1.23 —
+4.24
$59.84M — $612.15K — $1.16 — $1.25 — $59.84M — 0 -$4.15 —
dynaCERT  DYFSF $0.1 —
+1.78
$51.63M — $15K — $0.1 — $0.1 — $51.63M — 0 -$0.01 —
Broadwind  BWEN $1.79 —
-1.1
$40.61M — $75.21K — $1.76 — $1.82 — $40.61M — 0 -$0.04 —
Greenland Technologies Holding Corporation  GTEC $2.11 —
-1.4
$36.7M — $55.26K — $2.08 — $2.15 — $36.7M — 1.88 $1.12 —
EnWave  NWVCF $0.28 —
+0.36
$31.38M — $8K — $0.28 — $0.28 — $31.38M — 0 -$0.01 —
Aura Systems  AUSI $0.22 —
-13.5
$26.04M — $8K — $0.22 — $0.23 — $26.04M — 0 -$0.19 —
CVD Equipment  CVV $2.81 —
-6.33
$19.34M — $47.98K — $2.81 — $3.1 — $19.34M — 0 -$0.01 —
Clean Energy  CETY $0.27 —
-1.1
$16.73M — $403.38K — $0.27 — $0.28 — $16.73M — 0 -$0.07 —
American Power  APGI $0.01 —
0
$12.32M — $4K — $0.01 — $0.01 — $12.32M — 0 -$0.09 —
Cavitation  CVAT $0.02999 —
-0.34
$8.35M — $34.89K — $0.02999 — $0.02999 — $8.35M — 0 $0 —
Rosinbomb  ROSN $0.008 —
0
$3.55M — $207K — $0.005499 — $0.008 — $3.55M — 0 -$0.01 —
Shapeways  SHPW $0.2999 —
0
$1.98M — $821.92K — $0.2999 — $0.2999 — $1.98M — 0 -$6.51 —
Hydro Power  PYBX $0.007 —
+7.69
$1.67M — $60K — $0.006499 — $0.007 — $1.67M — 0 -$44.25 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí