$3.59T
Сapitalización del mercado total
$122.82B
Volumen total
BTC 60.79%   •   ETH 9.03%
Predominio

Del País: Estados Unidos Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (252)
Todos los intercambios
Todos los sectores
Maquinaria Industrial Especializada (252)
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $242.14 —
+4.02
$257.33B — $4.65M — $235.1 — $241.58 — $257.33B — 38.12 $6.33 —
Siemens Aktiengesellschaft  SIEGY $125.62 —
+4.13
$196.6B — $6.53K — $125.28 — $126.35 — $196.6B — 22.53 $5.57 —
Schneider Electric S.E.  SBGSY $50.71 —
+2.96
$142.43B — $3.63K — $50.31 — $51.06 — $142.43B — 28.32 $1.79 —
Eaton  ETN $328.24 —
+2.24
$128.44B — $696.1K — $323.37 — $328.93 — $128.44B — 33.08 $9.92 —
Parker-Hannifin  PH $671.86 —
+2.58
$85.85B — $232.12K — $659.88 — $672.56 — $85.85B — 25.84 $26 —
Mitsubishi Heavy Industries  MHVYF $23.6 —
+6.16
$79.36B — $1.92K — $22.22 — $23.6 — $79.36B — 46.27 $0.51 —
Atlas Copco AB (publ)  ATLCY $14.41 —
+0.28
$78.09B — $424 — $14.41 — $14.41 — $78.09B — 23.24 $0.62 —
Atlas Copco AB (publ)  ATLKY $16.51 —
+0.24
$77.79B — $7.32K — $16.47 — $16.64 — $77.79B — 26.62 $0.62 —
Siemens Energy AG  SMNEY $96.85 —
+3.89
$77.05B — $6.76K — $95.06 — $96.85 — $77.05B — 403.54 $0.24 —
Siemens Energy AG  SMEGF $93.5 —
+0.54
$74.38B — $850 — $91.2 — $93 — $74.38B — 406.52 $0.23 —
Illinois Tool Works  ITW $246.58 —
+1.96
$72.34B — $336.39K — $243.13 — $246.76 — $72.34B — 21.68 $11.37 —
Emerson Electric  EMR $120.67 —
+2.06
$67.88B — $938.33K — $118.87 — $120.8 — $67.88B — 34.87 $3.46 —
Cummins  CMI $325.92 —
+2.74
$44.9B — $293.83K — $320.31 — $327.82 — $44.9B — 16.05 $20.3 —
AMETEK  AME $180.6 —
+1.66
$41.7B — $341.87K — $178 — $180.84 — $41.7B — 29.55 $6.11 —
Otis Worldwide  OTIS $96.73 —
-0.05
$38.18B — $904.67K — $96.32 — $97.14 — $38.18B — 25.32 $3.82 —
Rockwell Automation  ROK $311.68 —
+2.01
$35.13B — $258.49K — $306.71 — $312.03 — $35.13B — 39.25 $7.94 —
Ingersoll Rand  IR $82.41 —
+2.52
$33.25B — $1.3M — $80.81 — $82.52 — $33.25B — 40.79 $2.02 —
KONE Oyj  KNYJY $31.55 —
+0.13
$33.01B — $68 — $31.54 — $31.55 — $33.01B — 30.04 $1.05 —
WEG  WEGZY $7.83 —
+3.16
$32.85B — $9.42K — $7.75 — $7.89 — $32.85B — 30.11 $0.26 —
Barrick Mining  B $19 —
-0.39
$32.66B — $7.21M — $18.58 — $19.05 — $32.66B — 14.39 $1.32 —
Xylem  XYL $125.93 —
+1.52
$30.65B — $390.93K — $124.58 — $126.22 — $30.65B — 33.94 $3.71 —
Sandvik AB (publ)  SDVKY $21.82 —
+1.58
$27.83B — $1K — $21.65 — $21.96 — $27.83B — 17.88 $1.22 —
Fanuc Corporation  FANUY $13.75 —
+1.03
$25.94B — $34.04K — $13.6 — $13.75 — $25.94B — 25.00 $0.55 —
Fanuc  FANUF $27.5 —
+0.73
$25.67B — $100 — $27.3 — $27.3 — $25.67B — 25.22 $1.09 —
Dover  DOV $181.51 —
+2.03
$24.89B — $319.7K — $178.27 — $181.62 — $24.89B — 24.13 $7.52 —
SMC  SMCAY $19.11 —
+3.19
$24.49B — $15.86K — $18.47 — $19.11 — $24.49B — 19.90 $0.96 —
Nidec  NJDCY $4.93 —
+3.79
$22.99B — $2.71K — $4.91 — $5.02 — $22.99B — 19.71 $0.25 —
Alfa Laval AB (publ)  ALFVY $42.68 —
+0.38
$17.83B — $536 — $42.58 — $42.89 — $17.83B — 22.00 $1.94 —
Pentair  PNR $99.46 —
+2.76
$16.36B — $402.03K — $97.68 — $99.53 — $16.36B — 25.70 $3.87 —
IHI Corporation  IHICY $26.04 —
+8.41
$15.9B — $145 — $26.04 — $26.68 — $15.9B — 20.18 $1.29 —
Vestas Wind Systems A/S  VWDRY $5.14 —
+0.39
$15.68B — $4.1K — $5.11 — $5.16 — $15.68B — 24.47 $0.21 —
Graco  GGG $84.76 —
+1.33
$14.17B — $270.91K — $83.67 — $84.82 — $14.17B — 29.94 $2.83 —
IDEX  IEX $182.74 —
+1.75
$13.81B — $160.06K — $180.3 — $182.98 — $13.81B — 29.00 $6.3 —
Wärtsilä Oyj Abp  WRTBY $4.21 —
0
$12.39B — $162 — $3.72 — $3.72 — $12.39B — 20.04 $0.21 —
Kawasaki Heavy Industries, Ltd.  KWHIY $28.13 —
+9.88
$12.25B — $1.63K — $28.05 — $28.2 — $12.25B — 19.26 $1.46 —
ITT  ITT $151.8 —
+3.02
$11.95B — $167.24K — $147.81 — $151.98 — $11.95B — 24.17 $6.28 —
VAT Group AG  VACNY $38.53 —
+2.36
$11.89B — $135 — $38.53 — $38.71 — $11.89B — 45.32 $0.85 —
Nordson  NDSN $198 —
+2.39
$11.27B — $137.91K — $194.68 — $198.03 — $11.27B — 25.22 $7.85 —
Daifuku  DFKCY $13.34 —
+5.81
$10.31B — $477 — $13.3 — $13.34 — $10.31B — 24.25 $0.55 —
Crane  CR $174.2 —
+2.43
$10.02B — $60.19K — $170.82 — $174.39 — $10.02B — 35.40 $4.92 —
Smiths Group plc  SMGZY $29.67 —
+1.89
$9.85B — $2K — $29.67 — $29.93 — $9.85B — 24.93 $1.19 —
A. O. Smith  AOS $68.13 —
+1.65
$9.68B — $513.78K — $67.01 — $68.13 — $9.68B — 19.02 $3.58 —
Regal Rexnord  RRX $138.86 —
+3.33
$9.21B — $187.52K — $135.91 — $139.05 — $9.21B — 39.78 $3.49 —
Donaldson Company  DCI $70.01 —
+2.67
$8.37B — $229.03K — $68.73 — $70.02 — $8.37B — 20.47 $3.42 —
The Weir  WEGRY $16 —
+1.78
$8.31B — $425 — $16 — $16 — $8.31B — 19.75 $0.81 —
Watts Water  WTS $242.57 —
+2.23
$8.1B — $60.41K — $239.02 — $243.05 — $8.1B — 27.78 $8.73 —
The Middleby  MIDD $150.01 —
+2.9
$8.02B — $214.12K — $146.68 — $150.01 — $8.02B — 18.75 $8 —
Melrose Industries  MLSPF $6.2 —
-1.27
$7.9B — $1.1K — $6.28 — $6.28 — $7.9B — 0 -$0.05 —
Ebara Corporation  EBCOY $8.03 —
-1.11
$7.63B — $2 — $7.99 — $8.03 — $7.63B — 14.59 $0.55 —
Generac  GNRC $127.06 —
+2.84
$7.51B — $310.15K — $123.29 — $127.5 — $7.51B — 22.17 $5.73 —
Chart Industries  GTLS $162.65 —
+3.04
$7.43B — $108.45K — $159.08 — $162.92 — $7.43B — 32.40 $5.02 —
SPX  SPXC $153.21 —
+2.29
$7.16B — $42K — $150.84 — $153.38 — $7.16B — 35.30 $4.34 —
Flowserve  FLS $50.86 —
+2.51
$6.65B — $608.75K — $49.98 — $51.17 — $6.65B — 23.76 $2.14 —
Spirax  SPXSY $39.85 —
+1.27
$5.87B — $2.59K — $39.85 — $40.3 — $5.87B — 22.90 $1.74 —
Gates Industrial  GTES $21.51 —
+2.7
$5.54B — $557.99K — $21.11 — $21.54 — $5.54B — 25.90 $0.83 —
CSW Industrials  CSWI $310 —
+3.02
$5.21B — $48.53K — $300.53 — $310 — $5.21B — 37.03 $8.37 —
Mirion  MIR $19.25 —
+2.18
$4.43B — $2.34M — $18.82 — $19.4 — $4.43B — 0 -$0.05 —
Franklin Electric  FELE $87.19 —
+2.92
$3.98B — $84.76K — $85.28 — $87.19 — $3.98B — 22.76 $3.83 —
Mueller Water Products  MWA $24.92 —
+1.42
$3.9B — $428.9K — $24.52 — $24.96 — $3.9B — 27.38 $0.91 —
Enpro  NPO $181.72 —
+3.48
$3.82B — $36.1K — $177.61 — $182.19 — $3.82B — 45.42 $4 —
Kadant  KAI $319.58 —
+4.75
$3.76B — $49.85K — $306.22 — $319.58 — $3.76B — 33.88 $9.43 —
THK Co., Ltd.  THKLY $13.72 —
+2.24
$3.07B — $1.5K — $13.71 — $13.72 — $3.07B — 54.88 $0.25 —
Enerpac Tool  EPAC $43.67 —
+2.65
$2.36B — $53.45K — $43 — $43.78 — $2.36B — 26.95 $1.62 —
Standex  SXI $150.85 —
+3.42
$1.82B — $30.35K — $147.45 — $150.85 — $1.82B — 29.87 $5.05 —
Xometry  XMTR $34.57 —
+3.22
$1.75B — $210.54K — $33.67 — $35.08 — $1.75B — 0 -$0.99 —
Hillenbrand  HI $19.94 —
+6.35
$1.4B — $298.55K — $19.01 — $20.01 — $1.4B — 0 -$3.86 —
Tennant Company  TNC $74.75 —
+2.9
$1.39B — $33.45K — $73.51 — $74.83 — $1.39B — 20.87 $3.58 —
American Superconductor  AMSC $26.7 —
+5.62
$1.05B — $940.6K — $25.07 — $27.1 — $1.05B — 166.87 $0.16 —
Helios  HLIO $31.09 —
+4.91
$1.04B — $282.38K — $29.96 — $31.14 — $1.04B — 28.00 $1.11 —
Kornit Digital  KRNT $22.32 —
+1.73
$1.01B — $83.2K — $22 — $22.39 — $1.01B — 0 -$0.18 —
The Gorman-Rupp Company  GRC $36.87 —
+1.91
$969.47M — $10.19K — $36.69 — $37.05 — $969.47M — 21.81 $1.69 —
Power  PSIX $40.96 —
+5.81
$942.42M — $224.42K — $38.81 — $41.48 — $942.42M — 11.60 $3.53 —
Thermon  THR $26.74 —
+0.98
$884.79M — $71.18K — $26.61 — $27.08 — $884.79M — 17.03 $1.57 —
China Yuchai  CYD $17.19 —
+0.47
$644.94M — $23.97K — $17.07 — $17.42 — $644.94M — 15.07 $1.14 —
Graham  GHM $40.69 —
+10.59
$443.61M — $68.47K — $37.75 — $41.18 — $443.61M — 49.02 $0.83 —
Nel ASA  NLLSF $0.2399 —
-7.69
$441.13M — $5K — $0.2399 — $0.2399 — $441.13M — 0 -$0.03 —
Ballard Power Systems  BLDP $1.35 —
0
$404.77M — $3.89M — $1.31 — $1.36 — $404.77M — 0 -$1.01 —
ITM Power  ITMPF $0.63 —
+0.63
$390.97M — $3.26K — $0.63 — $0.63 — $390.97M — 0 -$0.09 —
Omega Flex  OFLX $33.35 —
+4.15
$336.64M — $4.2K — $32.41 — $33.61 — $336.64M — 19.50 $1.71 —
Luxfer  LXFR $11.65 —
+4.16
$317.17M — $62.35K — $11.33 — $11.72 — $317.17M — 14.92 $0.78 —
Park-Ohio  PKOH $18.02 —
-0.67
$256.4M — $17.05K — $18.14 — $18.59 — $256.4M — 6.06 $2.97 —
Amaero  AMROF $0.28 —
0
$192.11M — $13.45K — $0.16 — $0.28 — $192.11M — 0 -$0.03 —
Taylor Devices  TAYD $37.95 —
+2.65
$119.04M — $3.1K — $36.5 — $37.95 — $119.04M — 15.17 $2.5 —
Twin Disc, Incorporated  TWIN $7.32 —
+5.36
$103.6M — $28.46K — $6.95 — $7.39 — $103.6M — 25.25 $0.29 —
Hurco Companies  HURC $14.95 —
+1.84
$96.94M — $2.09K — $14.71 — $15 — $96.94M — 0 -$2.98 —
Ocean Power  OPTT $0.53 —
+2.42
$91.94M — $1.99M — $0.52 — $0.55 — $91.94M — 0 -$0.25 —
Babcock & Wilcox Enterprises  BW $0.78 —
+20.68
$77.19M — $798.74K — $0.68 — $0.8 — $77.19M — 0 -$0.88 —
TPI Composites  TPIC $1.2 —
0
$58.38M — $244.88K — $1.15 — $1.25 — $58.38M — 0 -$4.15 —
dynaCERT  DYFSF $0.1 —
-2.42
$50.6M — $10.51K — $0.1 — $0.1 — $50.6M — 0 -$0.01 —
Broadwind  BWEN $1.74 —
+1.4
$39.57M — $32.2K — $1.7 — $1.76 — $39.57M — 0 -$0.04 —
Greenland Technologies Holding Corporation  GTEC $2.1 —
+1.7
$36.44M — $75.8K — $2.03 — $2.12 — $36.44M — 1.83 $1.14 —
EnWave  NWVCF $0.27 —
+8.68
$30.81M — $6K — $0.27 — $0.27 — $30.81M — 0 -$0.01 —
Aura Systems  AUSI $0.2399 —
+9.09
$27.79M — $3.85K — $0.2399 — $0.2399 — $27.79M — 0 -$0.21 —
CVD Equipment  CVV $3.32 —
+4.57
$22.81M — $28.09K — $3.15 — $3.35 — $22.81M — 0 -$0.01 —
Clean Energy  CETY $0.2999 —
-24.6
$17.51M — $4.23M — $0.27 — $0.38 — $17.51M — 0 -$0.07 —
American Power  APGI $0.01 —
+8.33
$14.56M — $37.5K — $0.01 — $0.01 — $14.56M — 0 -$0.1 —
Cavitation  CVAT $0.02999 —
-11.84
$7.74M — $40K — $0.02999 — $0.02999 — $7.74M — 0 $0 —
Rosinbomb  ROSN $0.008999 —
0
$4M — $46.5K — $0.007799 — $0.008999 — $4M — 0 -$0.01 —
Hydro Power  PYBX $0.006 —
+7.14
$1.43M — $7.5K — $0.005599 — $0.005599 — $1.43M — 0 -$37.92 —
Novus Robotics  NRBT $0.02999 —
-12.79
$1.03M — $10K — $0.02999 — $0.02999 — $1.03M — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí