$2.15T
Сapitalización del mercado total
$87.08B
Volumen total
BTC 55.78%     ETH 8.87%
Predominio

Del País: Estados Unidos Sector: Industria Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Industria (206)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft Siemens Aktiengesellschaft SIEGY US $153.66
-3.39
$236.37B $12.26K $150.84 $154.00 $236.37B 27.73 $5.54
Siemens Aktiengesellschaft Siemens Aktiengesellschaft SMAWF US $307.12
-4.18
$234.25B $39.00 $315.50 $318.00 $234.25B 27.69 $11.09
Schneider Electric S.E. Schneider Electric S.E. SBGSY US $63.36
-5.16
$178.16B $14.32K $63.25 $64.07 $178.16B 34.62 $1.83
Eaton Eaton ETN US $402.69
-0.64
$156.36B $1.55M $400.51 $412.73 $156.36B 39.44 $10.21
us Siemens Energy AG SMEGF US $181.00
-6.48
$154.00B $67.00 $178.80 $181.00 $154.00B 61.98 $2.92
us Parker-Hannifin PH US $963.25
+1.65
$121.26B $379.58K $948.04 $973.59 $121.26B 35.48 $27.10
Cummins Cummins CMI US $690.93
-1.16
$95.34B $466.39K $688.06 $708.31 $95.34B 35.94 $19.22
Atlas Copco AB (publ) Atlas Copco AB (publ) ATLKY US $19.52
-5.01
$95.23B $131.88K $19.32 $19.73 $95.23B 34.85 $0.56
Atlas Copco AB (publ) Atlas Copco AB (publ) ATLCY US $17.34
-3.4
$84.60B $9.00 $17.17 $17.17 $84.60B 30.96 $0.56
Emerson Electric Emerson Electric EMR US $141.08
-1.44
$79.02B $2.46M $140.90 $144.64 $79.02B 32.65 $4.32
us Mitsubishi Heavy Industries MHVYF US $23.16
-4.3
$77.82B $1.25K $23.00 $23.45 $77.82B 35.63 $0.65
Illinois Tool Works Illinois Tool Works ITW US $263.40
+0.67
$75.78B $1.21M $261.80 $265.55 $75.78B 24.43 $10.78
us AMETEK AME US $235.91
+0.78
$54.07B $691.05K $233.75 $239.81 $54.07B 35.63 $6.62
us Rockwell Automation ROK US $459.12
+0.61
$51.09B $409.69K $455.70 $464.65 $51.09B 47.67 $9.63
Sandvik AB (publ) Sandvik AB (publ) SDVKY US $39.45
-6.25
$49.49B $28.12K $39.25 $39.70 $49.49B 32.07 $1.23
us Fanuc Corporation FANUY US $22.64
-8.12
$42.25B $46.77K $22.59 $22.92 $42.25B 41.16 $0.55
us Ingersoll Rand IR US $78.05
+1.84
$30.54B $2.83M $76.91 $79.42 $30.54B 52.73 $1.48
Dover Dover DOV US $223.66
+0.05
$30.12B $621.41K $223.34 $226.74 $30.12B 27.95 $8.00
us KONE Oyj KNYJY US $27.58
-1.96
$28.59B $801.00 $27.48 $27.62 $28.59B 25.53 $1.08
us Otis Worldwide OTIS US $72.82
+1.49
$27.94B $1.80M $71.89 $73.30 $27.94B 19.36 $3.76
us SMC SMCAY US $21.40
-7.34
$26.99B $4.79K $21.40 $21.57 $26.99B 26.09 $0.82
Xylem Xylem XYL US $111.99
+1.44
$26.62B $850.81K $110.70 $113.74 $26.62B 27.85 $4.02
us Vestas Wind Systems A/S VWDRY US $8.55
-8.95
$25.19B $12.44K $8.47 $8.59 $25.19B 26.71 $0.32
VAT Group AG VAT Group AG VACNY US $81.45
-6.52
$24.41B $1.13K $81.45 $81.88 $24.41B 91.51 $0.89
Alfa Laval AB (publ) Alfa Laval AB (publ) ALFVY US $56.81
-2.47
$23.48B $488.00 $56.37 $57.10 $23.48B 27.57 $2.06
us Wärtsilä Oyj Abp WRTBY US $7.41
-5.84
$21.84B $211.00 $7.37 $7.39 $21.84B 29.64 $0.25
IHI Corporation IHI Corporation IHICY US $17.20
-1.71
$18.23B $25.86K $17.19 $17.39 $18.23B 18.29 $0.94
Nidec Nidec NJDCY US $3.65
-2.14
$17.87B $20.67K $3.16 $3.60 $17.87B 22.81 $0.16
Ebara Corporation Ebara Corporation EBCOY US $19.29
-7.08
$17.62B $18.86K $19.26 $19.52 $17.62B 37.82 $0.51
us ITT ITT US $193.54
-0.5
$17.39B $913.50K $190.34 $196.49 $17.39B 34.19 $5.66
us Generac GNRC US $281.00
+2.35
$16.54B $562.06K $270.15 $287.67 $16.54B 87.53 $3.21
us Nordson NDSN US $295.16
+1.41
$16.45B $179.36K $291.95 $298.93 $16.45B 31.50 $9.37
IDEX IDEX IEX US $221.78
+0.28
$16.42B $298.12K $221.35 $225.36 $16.42B 32.75 $6.77
us Daifuku DFKCY US $21.76
-3.8
$16.00B $1.50K $21.66 $21.85 $16.00B 34.53 $0.63
Kawasaki Heavy Industries, Ltd. Kawasaki Heavy Industries, Ltd. KWHIY US $7.60
-5.59
$15.88B $1.39K $7.59 $7.62 $15.88B 23.75 $0.32
us Kawasaki Heavy Industries KWHIF US $18.84
-4.75
$15.75B $1.20K $21.00 $21.00 $15.75B 23.55 $0.80
us Regal Rexnord RRX US $215.65
-1.16
$14.36B $918.73K $214.65 $222.33 $14.36B 50.14 $4.30
us Graco GGG US $74.75
+0.8
$12.41B $1.15M $73.15 $75.54 $12.41B 24.42 $3.06
us Crane CR US $213.16
+0.15
$12.31B $190.01K $212.84 $217.46 $12.31B 38.96 $5.47
us Pentair PNR US $74.67
+2.06
$12.07B $1.90M $73.47 $75.98 $12.07B 18.76 $3.98
us Watts Water WTS US $352.51
+3.25
$11.77B $286.55K $340.88 $354.05 $11.77B 32.25 $10.93
Smiths Group plc Smiths Group plc SMGZY US $34.15
-1.75
$10.22B $640.00 $34.13 $34.28 $10.22B 34.84 $0.98
Chart Industries Chart Industries GTLS US $208.73
-0.03
$9.99B $542.60K $208.73 $209.02 $9.99B 0 -$1.02
us Donaldson Company DCI US $85.97
+1.57
$9.96B $596.60K $84.54 $86.22 $9.96B 23.17 $3.71
us Flowserve FLS US $72.42
-9.46
$9.26B $3.66M $71.96 $77.60 $9.26B 26.62 $2.72
us The Weir WEGRY US $15.99
-1.9
$8.30B $1.97K $15.98 $16.07 $8.30B 25.38 $0.63
us A. O. Smith AOS US $60.12
+4.66
$8.29B $1.04M $58.36 $60.95 $8.29B 16.03 $3.75
Melrose Industries Melrose Industries MLSPF US $6.38
+1.11
$7.95B $700.00 $5.79 $5.92 $7.95B 16.78 $0.38
us Enpro NPO US $364.15
-0.88
$7.69B $204.55K $363.11 $374.22 $7.69B 176.77 $2.06
us The Middleby MIDD US $168.39
+2.82
$7.61B $472.57K $163.03 $169.60 $7.61B 23.09 $7.29
us Gates Industrial GTES US $27.01
-0.88
$6.86B $1.74M $26.95 $27.66 $6.86B 28.43 $0.95
us Spirax SPXSY US $45.63
-1.73
$6.73B $265.00 $45.28 $45.65 $6.73B 31.25 $1.46
us Franklin Electric FELE US $104.53
+0.86
$4.62B $153.84K $103.78 $106.27 $4.62B 31.48 $3.32
us Harmonic Drive Systems HSYDF US $47.42
-12.99
$4.49B $400.00 $47.75 $48.60 $4.49B 474.22 $0.10
us Mirion MIR US $18.14
-3.41
$4.44B $2.96M $18.13 $18.98 $4.44B 181.40 $0.10
Mueller Water Products Mueller Water Products MWA US $26.18
+2.13
$4.10B $980.19K $25.60 $26.81 $4.10B 19.82 $1.32
Standex Standex SXI US $316.39
+0.1
$3.83B $190.61K $313.27 $327.28 $3.83B 38.49 $8.22
us Kadant KAI US $307.06
+2.12
$3.63B $76.38K $300.59 $312.76 $3.63B 34.97 $8.78
us Helios HLIO US $89.60
+0.16
$2.96B $268.01K $89.36 $91.69 $2.96B 49.23 $1.82
The Gorman-Rupp Company The Gorman-Rupp Company GRC US $85.84
-0.73
$2.27B $187.27K $85.39 $87.72 $2.27B 38.32 $2.24
us Babcock & Wilcox Enterprises BW US $14.29
-10.13
$2.13B $4.00M $14.15 $15.82 $2.13B 0 -$0.88
Thermon Thermon THR US $61.14
-8.49
$2.01B $2.87M $59.95 $66.68 $2.01B 44.95 $1.36
us American Superconductor AMSC US $40.00
-3.92
$1.94B $543.19K $39.60 $42.24 $1.94B 13.11 $3.05
us Enerpac Tool EPAC US $36.35
+2.74
$1.92B $284.83K $35.55 $37.01 $1.92B 22.86 $1.59
us Tennant Company TNC US $88.17
-0.31
$1.50B $63.49K $87.88 $89.56 $1.50B 52.48 $1.68
Graham Graham GHM US $112.86
+2.82
$1.32B $208.97K $110.83 $116.86 $1.32B 100.77 $1.12
ITM Power ITM Power ITMPF US $1.75
0
$1.21B $16.43K $1.57 $1.58 $1.21B 0 -$0.07
us Power PSIX US $38.20
-2.26
$880.64M $261.96K $37.98 $39.70 $880.64M 8.62 $4.43
us LPKF Laser & Electronics SE LPKFF US $30.33
-7.36
$742.98M $10.68K $28.20 $29.85 $742.98M 0 -$0.81
Kornit Digital Kornit Digital KRNT US $15.99
-0.93
$740.98M $108.27K $15.80 $16.39 $740.98M 0 -$0.38
Park-Ohio Park-Ohio PKOH US $36.26
-0.45
$522.08M $60.65K $35.47 $37.12 $522.08M 20.71 $1.75
us Luxfer LXFR US $18.27
-2.09
$493.41M $116.28K $18.15 $18.77 $493.41M 43.50 $0.42
us Nel ASA NLLSF US $0.25
+4.13
$463.19M $6.66K $0.24 $0.28 $463.19M 0 -$0.07
Twin Disc, Incorporated Twin Disc, Incorporated TWIN US $22.36
+0.93
$322.57M $58.44K $21.52 $22.66 $322.57M 12.02 $1.86
us Omega Flex OFLX US $30.48
+2.97
$307.67M $58.00K $29.50 $31.14 $307.67M 22.91 $1.33
us Titomic TITMF US $0.16
0
$250.94M $300.00K $0.14 $0.15 $250.94M 0 -$0.01
us Taylor Devices TAYD US $57.70
-2.03
$185.73M $23.91K $57.70 $58.72 $185.73M 18.25 $3.16
us Hurco Companies HURC US $22.81
+3.54
$147.73M $79.14K $21.85 $23.20 $147.73M 0 -$1.96
Broadwind Broadwind BWEN US $4.49
-7.45
$105.04M $318.06K $4.42 $4.84 $105.04M 19.51 $0.23
us Ocean Power OPTT US $0.26
-4.45
$60.24M $3.54M $0.26 $0.28 $60.24M 0 -$0.20
us CVD Equipment CVV US $6.82
-3.9
$47.36M $39.88K $6.60 $7.20 $47.36M 0 -$0.45
us dynaCERT DYFSF US $0.08
0
$40.72M $6.00K $0.09 $0.09 $40.72M 0 -$0.01
us Nightfood NGTF US $0.04
+12.86
$20.05M $544.70K $0.04 $0.04 $20.05M 0 -$0.10
us HNO HNOI US $0.19
0
$19.35M $100.00 $0.19 $0.19 $19.35M 0 -$0.02
us EnWave NWVCF US $0.16
0
$18.99M $5.00K $0.17 $0.17 $18.99M 0 -$0.01
us NewHydrogen NEWH US $0.02
-5.76
$14.21M $956.98K $0.02 $0.02 $14.21M 0 $0.00
us American Power APGI US $0.01
0
$12.32M $10.00K $0.01 $0.01 $12.32M 0 -$0.08
us Clean Energy CETY US $0.82
-3.38
$9.98M $32.55K $0.82 $0.85 $9.98M 0 -$1.55
us Cavitation CVAT US $0.03
0
$9.29M $49.60K $0.02 $0.03 $9.29M 0 $0.00
us Rouchon Industries RCHN US $0.31
0
$7.02M $3.00K $0.23 $0.23 $7.02M 25.50 $0.01
us Rosinbomb ROSN US $0.01
-3.23
$5.48M $1.50K $0.01 $0.01 $5.48M 0 -$0.01
us WaterPure WPUR US $0.00
0
$997.54K $601.90K $0.00 $0.00 $997.54K 0 -$0.15
us Tianrong Internet Products and Services TIPS US $0.00
0
$541.40K $100.00K $0.00 $0.00 $541.40K 0 -$0.00
us Babcock & Wilcox Enterprises BW-PA US $22.95
-0.54
$0.00 $50.75K $22.51 $23.30 $0.00 80.26 $0.29
us Reelcause RCIT US $2,262.50
-0.06
$295.78B $32.16K $0.00 $0.00 $295.78B 0 $0.00
Schneider Electric S.E Schneider Electric S.E SBGSF US $326.83
-2.79
$183.80B $6.00 $321.00 $321.00 $183.80B 35.71 $9.15
us Siemens Energy AG SMNEY US $173.58
0
$148.47B $0.00 $0.00 $0.00 $148.47B 0 $0.00
us Sandvik AB (publ) SDVKF US $39.45
+1.18
$51.85B $1.00K $40.90 $41.05 $51.85B 32.07 $1.23
us Fanuc FANUF US $45.60
-1.3
$42.55B $105.00 $45.60 $45.60 $42.55B 41.08 $1.11
us Schindler Holding AG SHLAF US $334.81
0
$36.56B $1.00 $349.79 $349.79 $36.56B 28.32 $11.82
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency