$2.14T
Сapitalización del mercado total
$84.55B
Volumen total
BTC 55.73%     ETH 8.86%
Predominio

Del País: Estados Unidos Sector: Industria Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Industria (206)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft Siemens Aktiengesellschaft SIEGY US $153.20
-3.68
$235.66B $9.83K $150.84 $154.00 $235.66B 27.65 $5.54
Siemens Aktiengesellschaft Siemens Aktiengesellschaft SMAWF US $307.12
-4.18
$234.25B $39.00 $315.50 $318.00 $234.25B 27.69 $11.09
Schneider Electric S.E. Schneider Electric S.E. SBGSY US $63.51
-4.94
$178.58B $12.72K $63.29 $64.07 $178.58B 34.70 $1.83
Eaton Eaton ETN US $403.21
-0.51
$156.57B $1.21M $400.51 $412.73 $156.57B 39.49 $10.21
us Siemens Energy AG SMEGF US $182.39
-5.76
$155.19B $55.00 $178.80 $180.00 $155.19B 62.46 $2.92
us Parker-Hannifin PH US $960.69
+1.38
$121.13B $272.08K $948.04 $973.59 $121.13B 35.44 $27.10
Cummins Cummins CMI US $692.20
-0.98
$95.52B $339.83K $688.06 $708.31 $95.52B 36.01 $19.22
Atlas Copco AB (publ) Atlas Copco AB (publ) ATLKY US $19.55
-4.87
$95.38B $51.41K $19.32 $19.73 $95.38B 34.91 $0.56
Atlas Copco AB (publ) Atlas Copco AB (publ) ATLCY US $17.17
-0.64
$83.77B $9.00 $17.17 $17.17 $83.77B 30.66 $0.56
Emerson Electric Emerson Electric EMR US $141.99
-1
$79.37B $1.99M $140.90 $144.64 $79.37B 32.80 $4.32
us Mitsubishi Heavy Industries MHVYF US $23.16
-4.3
$77.82B $250.00 $23.00 $23.00 $77.82B 35.63 $0.65
Illinois Tool Works Illinois Tool Works ITW US $263.10
+0.56
$75.69B $779.63K $261.80 $265.55 $75.69B 24.40 $10.78
us AMETEK AME US $237.09
+1.29
$54.34B $487.77K $233.75 $239.81 $54.34B 35.81 $6.62
us Rockwell Automation ROK US $460.94
+1
$51.29B $298.19K $455.70 $464.65 $51.29B 47.86 $9.63
Sandvik AB (publ) Sandvik AB (publ) SDVKY US $39.43
-6.3
$49.46B $26.46K $39.25 $39.70 $49.46B 32.05 $1.23
us Fanuc Corporation FANUY US $22.64
-8.12
$42.25B $26.13K $22.64 $22.92 $42.25B 41.16 $0.55
us Ingersoll Rand IR US $78.33
+2.21
$30.65B $2.40M $76.91 $79.42 $30.65B 52.92 $1.48
Dover Dover DOV US $224.50
+0.43
$30.23B $472.93K $223.34 $226.74 $30.23B 28.06 $8.00
us KONE Oyj KNYJY US $27.60
-1.88
$28.61B $712.00 $27.48 $27.62 $28.61B 25.55 $1.08
us Otis Worldwide OTIS US $72.94
+1.67
$27.99B $1.40M $71.89 $73.23 $27.99B 19.40 $3.76
us SMC SMCAY US $21.45
-2.37
$27.06B $4.49K $21.45 $21.57 $27.06B 26.15 $0.82
Xylem Xylem XYL US $112.61
+2
$26.77B $584.13K $110.70 $113.74 $26.77B 28.01 $4.02
us Vestas Wind Systems A/S VWDRY US $8.58
-8.63
$25.28B $9.17K $8.47 $8.58 $25.28B 26.81 $0.32
VAT Group AG VAT Group AG VACNY US $82.96
-4.79
$24.86B $30.00 $86.33 $86.75 $24.86B 93.21 $0.89
Alfa Laval AB (publ) Alfa Laval AB (publ) ALFVY US $57.10
-1.97
$23.60B $468.00 $56.37 $57.10 $23.60B 27.71 $2.06
us Wärtsilä Oyj Abp WRTBY US $7.41
-5.84
$21.84B $211.00 $7.37 $7.39 $21.84B 29.64 $0.25
IHI Corporation IHI Corporation IHICY US $17.19
-1.77
$18.22B $22.73K $17.19 $17.39 $18.22B 18.28 $0.94
Nidec Nidec NJDCY US $3.65
-2.14
$17.87B $20.67K $3.16 $3.60 $17.87B 22.81 $0.16
Ebara Corporation Ebara Corporation EBCOY US $19.26
-7.23
$17.60B $17.89K $19.26 $19.52 $17.60B 37.76 $0.51
us ITT ITT US $194.20
-0.16
$17.45B $735.04K $190.34 $196.49 $17.45B 34.31 $5.66
us Nordson NDSN US $296.36
+1.82
$16.51B $119.00K $291.95 $298.93 $16.51B 31.62 $9.37
us Generac GNRC US $280.11
+2.03
$16.49B $445.90K $270.15 $287.67 $16.49B 87.26 $3.21
IDEX IDEX IEX US $221.95
+0.35
$16.43B $232.63K $221.35 $225.36 $16.43B 32.78 $6.77
us Daifuku DFKCY US $21.76
-3.8
$16.00B $1.50K $21.66 $21.85 $16.00B 34.53 $0.63
Kawasaki Heavy Industries, Ltd. Kawasaki Heavy Industries, Ltd. KWHIY US $7.61
-5.47
$15.90B $1.30K $7.60 $7.62 $15.90B 23.78 $0.32
us Kawasaki Heavy Industries KWHIF US $18.84
-4.75
$15.75B $1.20K $21.00 $21.00 $15.75B 23.55 $0.80
us Regal Rexnord RRX US $215.98
-1.01
$14.38B $742.10K $215.12 $222.33 $14.38B 50.22 $4.30
us Graco GGG US $75.00
+1.13
$12.45B $831.30K $73.15 $75.54 $12.45B 24.50 $3.06
us Crane CR US $214.69
+0.86
$12.40B $140.21K $212.84 $217.46 $12.40B 39.24 $5.47
us Pentair PNR US $74.84
+2.3
$12.09B $1.61M $73.47 $75.98 $12.09B 18.80 $3.98
us Watts Water WTS US $351.60
+2.98
$11.74B $159.05K $340.88 $354.00 $11.74B 32.16 $10.93
Smiths Group plc Smiths Group plc SMGZY US $34.13
-1.81
$10.21B $236.00 $34.13 $34.28 $10.21B 34.82 $0.98
Chart Industries Chart Industries GTLS US $208.78
<0.01
$9.99B $414.10K $208.73 $209.02 $9.99B 0 -$1.02
us Donaldson Company DCI US $85.67
+1.22
$9.93B $419.50K $84.54 $86.22 $9.93B 23.09 $3.71
us Flowserve FLS US $72.42
-9.45
$9.26B $2.85M $72.05 $77.60 $9.26B 26.62 $2.72
us The Weir WEGRY US $16.07
-1.41
$8.34B $1.90K $15.98 $16.07 $8.34B 25.50 $0.63
us A. O. Smith AOS US $60.04
+4.53
$8.28B $799.43K $58.36 $60.95 $8.28B 16.01 $3.75
us Enpro NPO US $368.36
+0.27
$7.78B $156.49K $363.11 $374.22 $7.78B 178.81 $2.06
us The Middleby MIDD US $168.71
+3.02
$7.63B $353.82K $163.03 $169.54 $7.63B 23.14 $7.29
Melrose Industries Melrose Industries MLSPF US $5.92
-6.18
$7.38B $700.00 $5.79 $5.92 $7.38B 15.57 $0.38
us Gates Industrial GTES US $27.32
+0.26
$6.94B $877.55K $27.00 $27.66 $6.94B 28.75 $0.95
us Spirax SPXSY US $45.63
-1.73
$6.73B $265.00 $45.28 $45.65 $6.73B 31.25 $1.46
us Franklin Electric FELE US $104.38
+0.72
$4.61B $105.95K $103.78 $106.27 $4.61B 31.43 $3.32
us Mirion MIR US $18.39
-2.08
$4.50B $2.44M $18.30 $18.98 $4.50B 183.90 $0.10
us Harmonic Drive Systems HSYDF US $47.42
-12.99
$4.49B $400.00 $47.75 $48.60 $4.49B 474.22 $0.10
Mueller Water Products Mueller Water Products MWA US $26.27
+2.5
$4.11B $713.89K $25.60 $26.81 $4.11B 19.90 $1.32
Standex Standex SXI US $318.58
+0.79
$3.86B $148.13K $313.27 $327.28 $3.86B 38.75 $8.22
us Kadant KAI US $309.46
+2.92
$3.65B $61.88K $300.59 $312.76 $3.65B 35.24 $8.78
us Helios HLIO US $89.95
+0.55
$2.97B $181.20K $89.51 $91.69 $2.97B 49.42 $1.82
The Gorman-Rupp Company The Gorman-Rupp Company GRC US $86.66
+0.22
$2.29B $155.94K $85.39 $87.72 $2.29B 38.68 $2.24
us Babcock & Wilcox Enterprises BW US $14.64
-7.92
$2.18B $2.96M $14.51 $15.82 $2.18B 0 -$0.88
Thermon Thermon THR US $61.14
-8.49
$2.01B $2.87M $59.95 $66.68 $2.01B 44.95 $1.36
us American Superconductor AMSC US $40.38
-3.01
$1.96B $353.35K $40.07 $42.24 $1.96B 13.23 $3.05
us Enerpac Tool EPAC US $36.56
+3.34
$1.93B $207.16K $35.55 $37.01 $1.93B 22.99 $1.59
us Tennant Company TNC US $88.62
+0.2
$1.51B $49.10K $87.88 $89.56 $1.51B 52.74 $1.68
Graham Graham GHM US $113.73
+3.61
$1.33B $179.08K $110.83 $116.86 $1.33B 101.54 $1.12
ITM Power ITM Power ITMPF US $1.75
0
$1.21B $16.43K $1.57 $1.58 $1.21B 0 -$0.07
us Power PSIX US $38.54
-1.41
$888.36M $193.08K $38.10 $39.70 $888.36M 8.69 $4.43
Kornit Digital Kornit Digital KRNT US $16.01
-0.81
$741.91M $81.56K $15.80 $16.39 $741.91M 0 -$0.38
us LPKF Laser & Electronics SE LPKFF US $28.20
-13.86
$690.80M $9.37K $28.20 $29.85 $690.80M 0 -$0.81
Park-Ohio Park-Ohio PKOH US $36.48
+0.15
$525.25M $45.92K $35.47 $37.12 $525.25M 20.84 $1.75
us Luxfer LXFR US $18.34
-1.71
$495.30M $80.63K $18.27 $18.77 $495.30M 43.66 $0.42
us Nel ASA NLLSF US $0.25
+4.13
$463.19M $6.66K $0.24 $0.28 $463.19M 0 -$0.07
Twin Disc, Incorporated Twin Disc, Incorporated TWIN US $22.30
+0.63
$321.63M $45.75K $21.52 $22.66 $321.63M 11.98 $1.86
us Omega Flex OFLX US $30.41
+2.72
$306.92M $44.19K $29.50 $31.14 $306.92M 22.86 $1.33
us Titomic TITMF US $0.16
0
$250.94M $300.00K $0.14 $0.15 $250.94M 0 -$0.01
us Taylor Devices TAYD US $58.50
-0.66
$188.32M $19.39K $57.74 $58.72 $188.32M 18.51 $3.16
us Hurco Companies HURC US $22.52
+2.22
$145.85M $62.63K $21.85 $23.19 $145.85M 0 -$1.96
Broadwind Broadwind BWEN US $4.51
-6.91
$105.67M $279.18K $4.49 $4.84 $105.67M 19.63 $0.23
us Ocean Power OPTT US $0.27
-2.46
$61.50M $2.93M $0.26 $0.28 $61.50M 0 -$0.20
us dynaCERT DYFSF US $0.09
+13.12
$48.05M $6.00K $0.09 $0.09 $48.05M 0 -$0.01
us CVD Equipment CVV US $6.73
-5.21
$46.71M $35.83K $6.60 $7.20 $46.71M 0 -$0.45
us HNO HNOI US $0.19
0
$19.35M $100.00 $0.19 $0.19 $19.35M 0 -$0.02
us Nightfood NGTF US $0.04
+8.57
$19.28M $352.70K $0.04 $0.04 $19.28M 0 -$0.10
us EnWave NWVCF US $0.16
0
$18.99M $5.00K $0.17 $0.17 $18.99M 0 -$0.01
us NewHydrogen NEWH US $0.02
-5.76
$14.21M $956.98K $0.02 $0.02 $14.21M 0 $0.00
us American Power APGI US $0.01
0
$12.32M $10.00K $0.01 $0.01 $12.32M 0 -$0.08
us Clean Energy CETY US $0.83
-2.51
$10.07M $15.42K $0.82 $0.84 $10.07M 0 -$1.55
us Cavitation CVAT US $0.03
0
$9.29M $49.60K $0.02 $0.03 $9.29M 0 $0.00
us Rouchon Industries RCHN US $0.31
0
$7.02M $3.00K $0.23 $0.23 $7.02M 25.50 $0.01
us Rosinbomb ROSN US $0.01
0
$5.48M $1.50K $0.01 $0.01 $5.48M 0 -$0.01
us WaterPure WPUR US $0.00
-3.45
$963.14K $154.70K $0.00 $0.00 $963.14K 0 -$0.15
us Tianrong Internet Products and Services TIPS US $0.00
0
$541.40K $100.00K $0.00 $0.00 $541.40K 0 -$0.00
us Babcock & Wilcox Enterprises BW-PA US $22.86
-0.97
$0.00 $46.13K $22.51 $23.30 $0.00 79.91 $0.29
us Reelcause RCIT US $2,262.50
-0.06
$295.78B $32.16K $0.00 $0.00 $295.78B 0 $0.00
Schneider Electric S.E Schneider Electric S.E SBGSF US $321.00
-1.78
$180.52B $6.00 $321.00 $321.00 $180.52B 35.08 $9.15
us Siemens Energy AG SMNEY US $173.58
0
$148.47B $0.00 $0.00 $0.00 $148.47B 0 $0.00
us Sandvik AB (publ) SDVKF US $39.45
+1.18
$51.85B $1.00K $40.90 $41.05 $51.85B 32.07 $1.23
us Fanuc FANUF US $46.50
-4.36
$43.39B $100.00 $46.20 $46.20 $43.39B 41.89 $1.11
us Schindler Holding AG SHLAF US $334.81
0
$36.56B $1.00 $349.79 $349.79 $36.56B 28.32 $11.82
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency