Del País: Estados Unidos Sector: Industria Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (206)
- {{country.name}}
- Todos los países
- Estados Unidos (206)
- Australia (8)
- Austria (25)
- Bélgica (2)
- Brasil (18)
- Canadá (12)
- China (342)
- Dinamarca (7)
- Finlandia (11)
- Francia (14)
- Alemania (256)
- Grecia (2)
- Hong Kong (25)
- India (140)
- Indonesia (3)
- Israel (4)
- Italia (11)
- Japón (177)
- Malasia (17)
- México (16)
- Países Bajos (2)
- Nueva Zelanda (2)
- Noruega (5)
- Polonia (8)
- Rusia (2)
- Singapur (7)
- Sudáfrica (1)
- Corea del Sur (66)
- España (1)
- Suecia (24)
- Suiza (23)
- Taiwán (75)
- Tailandia (10)
- Turquía (3)
- Reino Unido (43)
Todos los intercambios
Industria (206)
- {{item.name}}
- Todos los sectores
- Industria (206)
Maquinaria Industrial Especializada (206)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (134)
- Servicios Especiales para Empresas (91)
- Servicios de Consultoría (39)
- Servicios de Alquiler y Leasing (32)
- Servicios de Seguridad y Protección (43)
- Servicios de Personal (34)
- Conglomerados (149)
- Construcción e Ingeniería (98)
- Operaciones de Infraestructura (16)
- Productos de Construcción y Equipamiento (54)
- Maquinaria Agrícola y de Construcción Pesada (65)
- Distribución Industrial (32)
- Equipos y Suministros para Empresas (17)
- Maquinaria Industrial Especializada (206)
- Fabricación de Metal (26)
- Control y Tratamiento de la Contaminación (43)
- Herramientas y Accesorios (26)
- Equipamientos Eléctrico y Piezas (92)
- Aeropuertos y Servicios Aéreos (34)
- Aerolíneas (53)
- Transporte Ferroviario (37)
- Transporte Marítimo (76)
- Transporte por Camión (24)
- Transporte Integrado y Logística (46)
- Gestión de Resíduos (56)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
SMAWF
US
|
$320.53 — |
-0.93
|
$244.48B — | $39.00 — | $315.50 — | $318.00 — | $244.48B — | 28.90 | $11.09 — | ||
Siemens Aktiengesellschaft
SIEGY
US
|
$155.06 — |
-2.35
|
$238.52B — | $14.89K — | $154.44 — | $155.89 — | $238.52B — | 27.93 | $5.55 — | ||
Schneider Electric S.E.
SBGSY
US
|
$63.67 — |
-4.87
|
$179.04B — | $20.78K — | $63.54 — | $64.41 — | $179.04B — | 34.79 | $1.83 — | ||
Siemens Energy AG
SMEGF
US
|
$193.54 — |
-1.32
|
$164.67B — | $147.00 — | $192.99 — | $199.30 — | $164.67B — | 66.28 | $2.92 — | ||
Eaton
ETN
US
|
$405.28 — |
-7
|
$157.37B — | $2.45M — | $405.28 — | $421.55 — | $157.37B — | 39.57 | $10.24 — | ||
|
Parker-Hannifin
PH
US
|
$947.58 — |
-1.51
|
$119.48B — | $613.24K — | $930.20 — | $957.55 — | $119.48B — | 34.92 | $27.13 — | ||
Cummins
CMI
US
|
$699.05 — |
-3.57
|
$96.46B — | $526.25K — | $685.26 — | $711.36 — | $96.46B — | 36.25 | $19.28 — | ||
Atlas Copco AB (publ)
ATLKY
US
|
$19.66 — |
-4.28
|
$95.91B — | $16.77K — | $19.57 — | $19.84 — | $95.91B — | 35.10 | $0.56 — | ||
Atlas Copco AB (publ)
ATLCY
US
|
$17.28 — |
-4.42
|
$84.30B — | $2.50K — | $17.28 — | $17.50 — | $84.30B — | 30.85 | $0.56 — | ||
|
Mitsubishi Heavy Industries
MHVYF
US
|
$24.20 — |
-3.01
|
$81.32B — | $200.00 — | $23.16 — | $23.16 — | $81.32B — | 37.23 | $0.65 — | ||
Emerson Electric
EMR
US
|
$143.14 — |
-4.71
|
$80.17B — | $2.21M — | $143.09 — | $146.93 — | $80.17B — | 33.05 | $4.33 — | ||
Illinois Tool Works
ITW
US
|
$261.64 — |
-1.38
|
$75.27B — | $959.15K — | $261.25 — | $264.89 — | $75.27B — | 24.29 | $10.77 — | ||
|
AMETEK
AME
US
|
$234.08 — |
-3.09
|
$53.65B — | $805.61K — | $233.81 — | $237.59 — | $53.65B — | 35.35 | $6.62 — | ||
|
Rockwell Automation
ROK
US
|
$456.36 — |
-4.54
|
$50.78B — | $493.91K — | $455.71 — | $467.06 — | $50.78B — | 47.48 | $9.61 — | ||
Sandvik AB (publ)
SDVKY
US
|
$40.32 — |
-5.29
|
$50.58B — | $4.96K — | $40.29 — | $40.65 — | $50.58B — | 32.78 | $1.23 — | ||
|
Fanuc Corporation
FANUY
US
|
$22.80 — |
-4.04
|
$42.55B — | $50.30K — | $22.48 — | $22.81 — | $42.55B — | 41.45 | $0.55 — | ||
Dover
DOV
US
|
$223.54 — |
-2.55
|
$30.10B — | $593.59K — | $221.84 — | $227.14 — | $30.10B — | 27.90 | $8.01 — | ||
|
Ingersoll Rand
IR
US
|
$76.64 — |
-1.58
|
$29.99B — | $1.62M — | $76.11 — | $78.21 — | $29.99B — | 51.78 | $1.48 — | ||
|
KONE Oyj
KNYJY
US
|
$28.07 — |
-0.32
|
$29.10B — | $8.96K — | $28.07 — | $28.61 — | $29.10B — | 25.99 | $1.08 — | ||
|
SMC
SMCAY
US
|
$21.97 — |
-3.51
|
$27.71B — | $15.51K — | $21.66 — | $22.03 — | $27.71B — | 26.79 | $0.82 — | ||
|
Vestas Wind Systems A/S
VWDRY
US
|
$9.39 — |
+5.39
|
$27.67B — | $5.55K — | $8.81 — | $8.92 — | $27.67B — | 29.34 | $0.32 — | ||
|
Otis Worldwide
OTIS
US
|
$71.75 — |
-1.01
|
$27.53B — | $3.34M — | $71.75 — | $72.75 — | $27.53B — | 19.08 | $3.76 — | ||
Xylem
XYL
US
|
$110.40 — |
-1.23
|
$26.24B — | $1.74M — | $109.11 — | $112.08 — | $26.24B — | 27.46 | $4.02 — | ||
VAT Group AG
VACNY
US
|
$87.13 — |
+1.36
|
$26.11B — | $30.00 — | $86.33 — | $86.75 — | $26.11B — | 97.89 | $0.89 — | ||
Alfa Laval AB (publ)
ALFVY
US
|
$55.98 — |
-3.1
|
$23.14B — | $1.03K — | $55.82 — | $56.32 — | $23.14B — | 27.17 | $2.06 — | ||
|
Wärtsilä Oyj Abp
WRTBY
US
|
$7.39 — |
-5.26
|
$21.78B — | $211.00 — | $7.37 — | $7.39 — | $21.78B — | 29.55 | $0.25 — | ||
Nidec
NJDCY
US
|
$3.65 — |
-2.14
|
$17.87B — | $20.67K — | $3.16 — | $3.60 — | $17.87B — | 22.81 | $0.16 — | ||
Ebara Corporation
EBCOY
US
|
$19.48 — |
-7.15
|
$17.80B — | $7.83K — | $19.30 — | $19.48 — | $17.80B — | 38.19 | $0.51 — | ||
IHI Corporation
IHICY
US
|
$16.63 — |
-7.61
|
$17.63B — | $12.07K — | $16.57 — | $16.69 — | $17.63B — | 17.69 | $0.94 — | ||
|
ITT
ITT
US
|
$194.52 — |
-2.36
|
$17.48B — | $801.60K — | $191.83 — | $197.11 — | $17.48B — | 34.24 | $5.68 — | ||
|
Kawasaki Heavy Industries
KWHIF
US
|
$19.78 — |
-5.81
|
$16.53B — | $1.20K — | $21.00 — | $21.00 — | $16.53B — | 24.72 | $0.80 — | ||
IDEX
IEX
US
|
$221.17 — |
-1.86
|
$16.37B — | $456.96K — | $220.59 — | $224.11 — | $16.37B — | 32.71 | $6.76 — | ||
|
Nordson
NDSN
US
|
$291.07 — |
-1.35
|
$16.22B — | $374.47K — | $287.03 — | $294.43 — | $16.22B — | 31.13 | $9.35 — | ||
|
Generac
GNRC
US
|
$274.54 — |
-7.11
|
$16.16B — | $1.18M — | $272.01 — | $283.84 — | $16.16B — | 86.06 | $3.19 — | ||
|
Daifuku
DFKCY
US
|
$21.85 — |
-3.74
|
$16.07B — | $1.50K — | $21.66 — | $21.85 — | $16.07B — | 34.68 | $0.63 — | ||
Kawasaki Heavy Industries, Ltd.
KWHIY
US
|
$7.55 — |
-5.03
|
$15.78B — | $24.21K — | $7.52 — | $7.61 — | $15.78B — | 23.59 | $0.32 — | ||
|
Regal Rexnord
RRX
US
|
$218.18 — |
-5.66
|
$14.52B — | $978.51K — | $216.47 — | $225.47 — | $14.52B — | 50.73 | $4.30 — | ||
|
Graco
GGG
US
|
$74.16 — |
-1.79
|
$12.31B — | $714.91K — | $74.15 — | $75.58 — | $12.31B — | 24.23 | $3.06 — | ||
|
Crane
CR
US
|
$212.85 — |
-1.06
|
$12.29B — | $428.01K — | $206.93 — | $216.97 — | $12.29B — | 38.98 | $5.46 — | ||
|
Pentair
PNR
US
|
$73.16 — |
-1.18
|
$11.82B — | $981.21K — | $72.54 — | $74.31 — | $11.82B — | 18.38 | $3.98 — | ||
|
Watts Water
WTS
US
|
$341.43 — |
-2.45
|
$11.40B — | $322.92K — | $341.06 — | $351.25 — | $11.40B — | 31.26 | $10.92 — | ||
Smiths Group plc
SMGZY
US
|
$34.21 — |
-1.04
|
$10.23B — | $5.37K — | $34.13 — | $34.33 — | $10.23B — | 34.90 | $0.98 — | ||
|
Flowserve
FLS
US
|
$79.98 — |
-1.96
|
$10.22B — | $2.06M — | $77.48 — | $81.25 — | $10.22B — | 29.40 | $2.72 — | ||
Chart Industries
GTLS
US
|
$208.80 — |
-0.09
|
$10.00B — | $678.08K — | $208.78 — | $209.00 — | $10.00B — | 0 | -$1.02 — | ||
|
Donaldson Company
DCI
US
|
$84.64 — |
-1.52
|
$9.81B — | $402.67K — | $83.71 — | $85.75 — | $9.81B — | 22.81 | $3.71 — | ||
|
The Weir
WEGRY
US
|
$16.30 — |
-3.95
|
$8.46B — | $97.00 — | $15.90 — | $15.90 — | $8.46B — | 25.87 | $0.63 — | ||
|
A. O. Smith
AOS
US
|
$57.44 — |
-2.13
|
$7.92B — | $1.17M — | $57.16 — | $58.35 — | $7.92B — | 15.31 | $3.75 — | ||
Melrose Industries
MLSPF
US
|
$6.31 — |
+6.77
|
$7.86B — | $100.00 — | $6.20 — | $6.20 — | $7.86B — | 16.60 | $0.38 — | ||
|
Enpro
NPO
US
|
$367.37 — |
-5.23
|
$7.76B — | $299.81K — | $363.50 — | $383.73 — | $7.76B — | 179.20 | $2.05 — | ||
|
The Middleby
MIDD
US
|
$163.77 — |
-1.73
|
$7.40B — | $793.16K — | $162.37 — | $166.70 — | $7.40B — | 22.43 | $7.30 — | ||
|
Gates Industrial
GTES
US
|
$27.25 — |
-4.39
|
$6.92B — | $1.99M — | $27.00 — | $27.95 — | $6.92B — | 28.68 | $0.95 — | ||
|
Spirax
SPXSY
US
|
$45.63 — |
-4.63
|
$6.73B — | $265.00 — | $45.28 — | $45.65 — | $6.73B — | 31.25 | $1.46 — | ||
|
Harmonic Drive Systems
HSYDF
US
|
$54.50 — |
+11
|
$5.16B — | $400.00 — | $47.75 — | $48.60 — | $5.16B — | 545.00 | $0.10 — | ||
|
Mirion
MIR
US
|
$18.78 — |
+1.29
|
$4.59B — | $5.64M — | $18.00 — | $19.55 — | $4.59B — | 187.80 | $0.10 — | ||
|
Franklin Electric
FELE
US
|
$103.63 — |
-0.79
|
$4.58B — | $227.31K — | $102.42 — | $104.91 — | $4.58B — | 31.21 | $3.32 — | ||
Mueller Water Products
MWA
US
|
$25.63 — |
-1
|
$4.01B — | $543.02K — | $25.41 — | $26.02 — | $4.01B — | 19.41 | $1.32 — | ||
Standex
SXI
US
|
$316.09 — |
-1.41
|
$3.83B — | $105.18K — | $308.08 — | $318.84 — | $3.83B — | 38.50 | $8.21 — | ||
|
Kadant
KAI
US
|
$300.68 — |
-0.19
|
$3.55B — | $179.30K — | $297.00 — | $307.77 — | $3.55B — | 34.28 | $8.77 — | ||
|
Helios
HLIO
US
|
$89.46 — |
-3.19
|
$2.96B — | $438.90K — | $88.92 — | $91.42 — | $2.96B — | 49.15 | $1.82 — | ||
|
Babcock & Wilcox Enterprises
BW
US
|
$15.90 — |
-10.47
|
$2.37B — | $2.47M — | $15.88 — | $17.27 — | $2.37B — | 0 | -$0.88 — | ||
The Gorman-Rupp Company
GRC
US
|
$86.47 — |
-1.66
|
$2.28B — | $148.91K — | $84.97 — | $87.82 — | $2.28B — | 38.60 | $2.24 — | ||
|
American Superconductor
AMSC
US
|
$41.63 — |
-8.15
|
$2.02B — | $739.13K — | $41.60 — | $44.11 — | $2.02B — | 13.64 | $3.05 — | ||
Thermon
THR
US
|
$61.14 — |
-8.49
|
$2.01B — | $2.87M — | $59.95 — | $66.68 — | $2.01B — | 44.95 | $1.36 — | ||
|
Enerpac Tool
EPAC
US
|
$35.38 — |
-2.29
|
$1.87B — | $259.83K — | $35.30 — | $35.83 — | $1.87B — | 22.25 | $1.59 — | ||
|
Tennant Company
TNC
US
|
$88.44 — |
-1.9
|
$1.51B — | $119.63K — | $86.84 — | $89.14 — | $1.51B — | 52.64 | $1.68 — | ||
Graham
GHM
US
|
$109.77 — |
+1.72
|
$1.28B — | $313.25K — | $104.93 — | $112.00 — | $1.28B — | 98.00 | $1.12 — | ||
ITM Power
ITMPF
US
|
$1.75 — |
+5.29
|
$1.21B — | $13.86K — | $1.67 — | $1.70 — | $1.21B — | 0 | -$0.07 — | ||
|
Power
PSIX
US
|
$39.09 — |
-0.05
|
$901.04M — | $321.96K — | $37.31 — | $39.29 — | $901.04M — | 8.82 | $4.43 — | ||
Kornit Digital
KRNT
US
|
$16.14 — |
-4.55
|
$747.94M — | $401.31K — | $16.06 — | $16.77 — | $747.94M — | 0 | -$0.38 — | ||
|
LPKF Laser & Electronics SE
LPKFF
US
|
$30.50 — |
+1.09
|
$747.14M — | $15.80K — | $28.78 — | $30.65 — | $747.14M — | 0 | -$0.82 — | ||
Park-Ohio
PKOH
US
|
$36.42 — |
-0.34
|
$524.45M — | $113.09K — | $35.61 — | $36.88 — | $524.45M — | 20.81 | $1.75 — | ||
|
Luxfer
LXFR
US
|
$18.66 — |
-1.53
|
$503.94M — | $115.51K — | $17.90 — | $19.00 — | $503.94M — | 44.42 | $0.42 — | ||
|
Nel ASA
NLLSF
US
|
$0.24 — |
-10.7
|
$444.81M — | $6.66K — | $0.24 — | $0.28 — | $444.81M — | 0 | -$0.07 — | ||
Twin Disc, Incorporated
TWIN
US
|
$22.16 — |
-0.54
|
$319.61M — | $94.00K — | $20.38 — | $22.48 — | $319.61M — | 11.91 | $1.86 — | ||
|
Omega Flex
OFLX
US
|
$29.60 — |
-2.63
|
$298.79M — | $36.86K — | $29.57 — | $30.32 — | $298.79M — | 22.25 | $1.33 — | ||
|
Titomic
TITMF
US
|
$0.16 — |
0
|
$250.94M — | $300.00K — | $0.14 — | $0.15 — | $250.94M — | 0 | -$0.01 — | ||
|
Taylor Devices
TAYD
US
|
$58.89 — |
-0.98
|
$189.57M — | $21.28K — | $57.44 — | $59.06 — | $189.57M — | 18.63 | $3.16 — | ||
|
Hurco Companies
HURC
US
|
$22.03 — |
-0.27
|
$142.67M — | $36.49K — | $21.69 — | $22.12 — | $142.67M — | 0 | -$1.96 — | ||
Broadwind
BWEN
US
|
$4.85 — |
-3.77
|
$113.51M — | $329.64K — | $4.75 — | $5.08 — | $113.51M — | 21.08 | $0.23 — | ||
|
Ocean Power
OPTT
US
|
$0.28 — |
-1.25
|
$63.05M — | $3.22M — | $0.27 — | $0.28 — | $63.05M — | 0 | -$0.20 — | ||
|
CVD Equipment
CVV
US
|
$7.10 — |
-9.78
|
$49.28M — | $88.92K — | $6.85 — | $7.60 — | $49.28M — | 0 | -$0.45 — | ||
|
dynaCERT
DYFSF
US
|
$0.08 — |
-11.11
|
$40.72M — | $200.00 — | $0.08 — | $0.08 — | $40.72M — | 0 | -$0.01 — | ||
|
HNO
HNOI
US
|
$0.19 — |
+46.15
|
$19.35M — | $100.00 — | $0.19 — | $0.19 — | $19.35M — | 0 | -$0.02 — | ||
|
EnWave
NWVCF
US
|
$0.16 — |
0
|
$18.99M — | $5.00K — | $0.17 — | $0.17 — | $18.99M — | 0 | -$0.01 — | ||
|
Nightfood
NGTF
US
|
$0.03 — |
+7.62
|
$17.20M — | $447.97K — | $0.03 — | $0.04 — | $17.20M — | 0 | -$0.10 — | ||
|
NewHydrogen
NEWH
US
|
$0.02 — |
-1.91
|
$14.21M — | $1.00M — | $0.02 — | $0.02 — | $14.21M — | 0 | $0.00 — | ||
|
American Power
APGI
US
|
$0.01 — |
+37.5
|
$12.32M — | $10.00K — | $0.01 — | $0.01 — | $12.32M — | 0 | -$0.08 — | ||
|
Clean Energy
CETY
US
|
$0.85 — |
-1.33
|
$10.33M — | $22.11K — | $0.83 — | $0.88 — | $10.33M — | 0 | -$1.55 — | ||
|
Cavitation
CVAT
US
|
$0.02 — |
-16.67
|
$7.74M — | $49.60K — | $0.02 — | $0.03 — | $7.74M — | 0 | $0.00 — | ||
|
Rouchon Industries
RCHN
US
|
$0.31 — |
+13.33
|
$7.02M — | $3.00K — | $0.23 — | $0.23 — | $7.02M — | 25.50 | $0.01 — | ||
|
Rosinbomb
ROSN
US
|
$0.01 — |
-9.49
|
$5.66M — | $1.50K — | $0.01 — | $0.01 — | $5.66M — | 0 | -$0.01 — | ||
|
WaterPure
WPUR
US
|
$0.00 — |
-6.45
|
$997.54K — | $891.97K — | $0.00 — | $0.00 — | $997.54K — | 0 | -$0.15 — | ||
|
Tianrong Internet Products and Services
TIPS
US
|
$0.00 — |
0
|
$541.40K — | $30.75M — | $0.00 — | $0.00 — | $541.40K — | 0 | -$0.00 — | ||
|
Babcock & Wilcox Enterprises
BW-PA
US
|
$23.08 — |
-0.86
|
$0.00 — | $15.14K — | $22.62 — | $23.28 — | $0.00 — | 80.69 | $0.29 — | ||
|
Reelcause
RCIT
US
|
$2,262.50 — |
-0.06
|
$295.78B — | $32.16K — | $0.00 — | $0.00 — | $295.78B — | 0 | $0.00 — | ||
Schneider Electric S.E
SBGSF
US
|
$326.83 — |
-2.79
|
$183.81B — | $30.00 — | $325.00 — | $333.53 — | $183.81B — | 35.75 | $9.14 — | ||
|
Siemens Energy AG
SMNEY
US
|
$173.58 — |
0
|
$148.47B — | $0.00 — | $0.00 — | $0.00 — | $148.47B — | 0 | $0.00 — | ||
|
Sandvik AB (publ)
SDVKF
US
|
$38.99 — |
0
|
$51.24B — | $1.00K — | $40.90 — | $41.05 — | $51.24B — | 31.69 | $1.23 — | ||
|
Fanuc
FANUF
US
|
$48.62 — |
+4.27
|
$45.37B — | $100.00 — | $46.20 — | $46.20 — | $45.37B — | 43.80 | $1.11 — | ||
|
Schindler Holding AG
SHLAF
US
|
$334.81 — |
-4.28
|
$36.56B — | $1.00 — | $349.79 — | $349.79 — | $36.56B — | 28.32 | $11.82 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}