Del País: Estados Unidos Sector: Industria Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (206)
- {{country.name}}
- Todos los países
- Estados Unidos (206)
- Australia (8)
- Austria (25)
- Bélgica (2)
- Brasil (18)
- Canadá (12)
- China (342)
- Dinamarca (7)
- Finlandia (11)
- Francia (14)
- Alemania (256)
- Grecia (2)
- Hong Kong (25)
- India (140)
- Indonesia (3)
- Israel (4)
- Italia (11)
- Japón (177)
- Malasia (17)
- México (16)
- Países Bajos (2)
- Nueva Zelanda (2)
- Noruega (5)
- Polonia (8)
- Rusia (2)
- Singapur (7)
- Sudáfrica (1)
- Corea del Sur (66)
- España (1)
- Suecia (24)
- Suiza (23)
- Taiwán (75)
- Tailandia (10)
- Turquía (3)
- Reino Unido (43)
Todos los intercambios
Industria (206)
- {{item.name}}
- Todos los sectores
- Industria (206)
Maquinaria Industrial Especializada (206)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (134)
- Servicios Especiales para Empresas (91)
- Servicios de Consultoría (39)
- Servicios de Alquiler y Leasing (32)
- Servicios de Seguridad y Protección (43)
- Servicios de Personal (34)
- Conglomerados (149)
- Construcción e Ingeniería (98)
- Operaciones de Infraestructura (16)
- Productos de Construcción y Equipamiento (54)
- Maquinaria Agrícola y de Construcción Pesada (65)
- Distribución Industrial (32)
- Equipos y Suministros para Empresas (17)
- Maquinaria Industrial Especializada (206)
- Fabricación de Metal (26)
- Control y Tratamiento de la Contaminación (43)
- Herramientas y Accesorios (26)
- Equipamientos Eléctrico y Piezas (92)
- Aeropuertos y Servicios Aéreos (34)
- Aerolíneas (53)
- Transporte Ferroviario (37)
- Transporte Marítimo (76)
- Transporte por Camión (24)
- Transporte Integrado y Logística (46)
- Gestión de Resíduos (56)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
SIEGY
US
|
$153.59 — |
-3.44
|
$236.26B — | $8.29K — | $150.84 — | $153.59 — | $236.26B — | 27.72 | $5.54 — | ||
Siemens Aktiengesellschaft
SMAWF
US
|
$307.12 — |
-4.18
|
$234.25B — | $39.00 — | $315.50 — | $318.00 — | $234.25B — | 27.69 | $11.09 — | ||
Schneider Electric S.E.
SBGSY
US
|
$63.61 — |
-4.79
|
$178.86B — | $11.18K — | $63.29 — | $64.07 — | $178.86B — | 34.75 | $1.83 — | ||
Eaton
ETN
US
|
$410.37 — |
+1.25
|
$159.34B — | $763.73K — | $401.06 — | $412.73 — | $159.34B — | 40.19 | $10.21 — | ||
Siemens Energy AG
SMEGF
US
|
$182.39 — |
-5.76
|
$155.19B — | $55.00 — | $178.80 — | $180.00 — | $155.19B — | 62.46 | $2.92 — | ||
|
Parker-Hannifin
PH
US
|
$967.76 — |
+2.13
|
$122.02B — | $186.00K — | $948.04 — | $973.59 — | $122.02B — | 35.71 | $27.10 — | ||
Cummins
CMI
US
|
$704.37 — |
+0.76
|
$97.20B — | $206.29K — | $690.00 — | $708.31 — | $97.20B — | 36.64 | $19.22 — | ||
Atlas Copco AB (publ)
ATLKY
US
|
$19.65 — |
-4.38
|
$95.86B — | $35.52K — | $19.32 — | $19.73 — | $95.86B — | 35.08 | $0.56 — | ||
Atlas Copco AB (publ)
ATLCY
US
|
$17.17 — |
-0.64
|
$83.77B — | $9.00 — | $17.17 — | $17.17 — | $83.77B — | 30.66 | $0.56 — | ||
Emerson Electric
EMR
US
|
$142.38 — |
-0.53
|
$79.75B — | $1.35M — | $142.15 — | $144.64 — | $79.75B — | 32.95 | $4.32 — | ||
|
Mitsubishi Heavy Industries
MHVYF
US
|
$23.16 — |
-4.3
|
$77.82B — | $250.00 — | $23.00 — | $23.00 — | $77.82B — | 35.63 | $0.65 — | ||
Illinois Tool Works
ITW
US
|
$263.85 — |
+0.84
|
$75.91B — | $417.17K — | $261.80 — | $265.55 — | $75.91B — | 24.47 | $10.78 — | ||
|
AMETEK
AME
US
|
$238.06 — |
+1.7
|
$54.62B — | $329.98K — | $233.75 — | $239.81 — | $54.62B — | 35.99 | $6.62 — | ||
|
Rockwell Automation
ROK
US
|
$460.95 — |
+1.01
|
$51.29B — | $157.13K — | $455.70 — | $464.65 — | $51.29B — | 47.86 | $9.63 — | ||
Sandvik AB (publ)
SDVKY
US
|
$39.58 — |
-5.94
|
$49.65B — | $25.28K — | $39.25 — | $39.70 — | $49.65B — | 32.17 | $1.23 — | ||
|
Fanuc Corporation
FANUY
US
|
$22.91 — |
-7.02
|
$42.76B — | $25.73K — | $22.64 — | $22.92 — | $42.76B — | 41.65 | $0.55 — | ||
|
Ingersoll Rand
IR
US
|
$79.02 — |
+3.11
|
$30.92B — | $1.95M — | $76.91 — | $79.42 — | $30.92B — | 53.39 | $1.48 — | ||
Dover
DOV
US
|
$225.74 — |
+0.98
|
$30.40B — | $202.18K — | $223.34 — | $226.74 — | $30.40B — | 28.21 | $8.00 — | ||
|
KONE Oyj
KNYJY
US
|
$27.54 — |
-2.1
|
$28.55B — | $652.00 — | $27.48 — | $27.62 — | $28.55B — | 25.50 | $1.08 — | ||
|
Otis Worldwide
OTIS
US
|
$72.97 — |
+1.7
|
$28.00B — | $862.99K — | $71.89 — | $73.23 — | $28.00B — | 19.40 | $3.76 — | ||
|
SMC
SMCAY
US
|
$21.57 — |
-1.82
|
$27.21B — | $141.00 — | $21.57 — | $21.57 — | $27.21B — | 26.30 | $0.82 — | ||
Xylem
XYL
US
|
$112.97 — |
+2.33
|
$26.85B — | $375.94K — | $110.70 — | $113.74 — | $26.85B — | 28.10 | $4.02 — | ||
|
Vestas Wind Systems A/S
VWDRY
US
|
$8.86 — |
-5.64
|
$26.11B — | $8.13K — | $8.47 — | $8.55 — | $26.11B — | 27.68 | $0.32 — | ||
VAT Group AG
VACNY
US
|
$82.96 — |
-4.79
|
$24.86B — | $30.00 — | $86.33 — | $86.75 — | $24.86B — | 93.21 | $0.89 — | ||
Alfa Laval AB (publ)
ALFVY
US
|
$57.08 — |
-2.01
|
$23.59B — | $455.00 — | $56.37 — | $57.10 — | $23.59B — | 27.70 | $2.06 — | ||
|
Wärtsilä Oyj Abp
WRTBY
US
|
$7.41 — |
-5.84
|
$21.84B — | $211.00 — | $7.37 — | $7.39 — | $21.84B — | 29.64 | $0.25 — | ||
Nidec
NJDCY
US
|
$3.65 — |
-2.14
|
$17.87B — | $20.67K — | $3.16 — | $3.60 — | $17.87B — | 22.81 | $0.16 — | ||
Ebara Corporation
EBCOY
US
|
$19.52 — |
-5.97
|
$17.83B — | $11.25K — | $19.40 — | $19.52 — | $17.83B — | 38.27 | $0.51 — | ||
IHI Corporation
IHICY
US
|
$16.63 — |
-4.97
|
$17.63B — | $5.65K — | $17.20 — | $17.21 — | $17.63B — | 17.69 | $0.94 — | ||
|
ITT
ITT
US
|
$195.79 — |
+0.65
|
$17.59B — | $362.66K — | $190.34 — | $196.49 — | $17.59B — | 34.59 | $5.66 — | ||
|
Generac
GNRC
US
|
$285.02 — |
+3.82
|
$16.78B — | $360.40K — | $270.15 — | $287.67 — | $16.78B — | 88.79 | $3.21 — | ||
|
Nordson
NDSN
US
|
$298.06 — |
+2.4
|
$16.61B — | $90.39K — | $291.95 — | $298.93 — | $16.61B — | 31.81 | $9.37 — | ||
IDEX
IEX
US
|
$223.20 — |
+0.92
|
$16.52B — | $171.63K — | $221.84 — | $225.36 — | $16.52B — | 32.96 | $6.77 — | ||
|
Daifuku
DFKCY
US
|
$21.76 — |
-3.8
|
$16.00B — | $1.50K — | $21.66 — | $21.85 — | $16.00B — | 34.53 | $0.63 — | ||
Kawasaki Heavy Industries, Ltd.
KWHIY
US
|
$7.62 — |
-5.34
|
$15.92B — | $1.19K — | $7.60 — | $7.62 — | $15.92B — | 23.81 | $0.32 — | ||
|
Kawasaki Heavy Industries
KWHIF
US
|
$18.84 — |
-4.75
|
$15.75B — | $1.20K — | $21.00 — | $21.00 — | $15.75B — | 23.55 | $0.80 — | ||
|
Regal Rexnord
RRX
US
|
$220.10 — |
+0.88
|
$14.65B — | $479.52K — | $216.83 — | $222.33 — | $14.65B — | 51.18 | $4.30 — | ||
|
Crane
CR
US
|
$217.03 — |
+1.96
|
$12.53B — | $96.92K — | $212.84 — | $217.46 — | $12.53B — | 39.67 | $5.47 — | ||
|
Graco
GGG
US
|
$75.17 — |
+1.37
|
$12.48B — | $565.73K — | $73.15 — | $75.54 — | $12.48B — | 24.56 | $3.06 — | ||
|
Pentair
PNR
US
|
$75.25 — |
+2.86
|
$12.16B — | $1.38M — | $73.47 — | $75.98 — | $12.16B — | 18.90 | $3.98 — | ||
|
Watts Water
WTS
US
|
$351.66 — |
+3
|
$11.80B — | $100.92K — | $340.88 — | $354.00 — | $11.80B — | 32.32 | $10.93 — | ||
Smiths Group plc
SMGZY
US
|
$34.14 — |
-1.78
|
$10.21B — | $24.00 — | $34.17 — | $34.17 — | $10.21B — | 34.83 | $0.98 — | ||
Chart Industries
GTLS
US
|
$208.82 — |
<0.01
|
$10.00B — | $255.26K — | $208.78 — | $209.02 — | $10.00B — | 0 | -$1.02 — | ||
|
Donaldson Company
DCI
US
|
$86.04 — |
+1.65
|
$9.97B — | $271.56K — | $84.54 — | $86.22 — | $9.97B — | 23.19 | $3.71 — | ||
|
Flowserve
FLS
US
|
$73.56 — |
-8.03
|
$9.40B — | $2.14M — | $73.08 — | $77.60 — | $9.40B — | 27.04 | $2.72 — | ||
|
The Weir
WEGRY
US
|
$16.07 — |
-1.41
|
$8.34B — | $1.90K — | $15.98 — | $16.07 — | $8.34B — | 25.50 | $0.63 — | ||
|
A. O. Smith
AOS
US
|
$60.52 — |
+5.35
|
$8.34B — | $505.86K — | $58.36 — | $60.95 — | $8.34B — | 16.13 | $3.75 — | ||
|
Enpro
NPO
US
|
$371.94 — |
+1.24
|
$7.86B — | $97.51K — | $363.11 — | $374.22 — | $7.86B — | 180.55 | $2.06 — | ||
|
The Middleby
MIDD
US
|
$169.21 — |
+3.32
|
$7.65B — | $233.16K — | $163.03 — | $169.54 — | $7.65B — | 23.21 | $7.29 — | ||
Melrose Industries
MLSPF
US
|
$5.92 — |
-6.18
|
$7.38B — | $500.00 — | $5.79 — | $5.92 — | $7.38B — | 15.57 | $0.38 — | ||
|
Gates Industrial
GTES
US
|
$27.48 — |
+0.84
|
$6.98B — | $739.55K — | $27.00 — | $27.66 — | $6.98B — | 28.92 | $0.95 — | ||
|
Spirax
SPXSY
US
|
$45.63 — |
-1.73
|
$6.73B — | $265.00 — | $45.28 — | $45.65 — | $6.73B — | 31.25 | $1.46 — | ||
|
Franklin Electric
FELE
US
|
$105.36 — |
+1.67
|
$4.66B — | $48.15K — | $103.78 — | $106.27 — | $4.66B — | 31.73 | $3.32 — | ||
|
Mirion
MIR
US
|
$18.68 — |
-0.56
|
$4.57B — | $1.86M — | $18.38 — | $18.98 — | $4.57B — | 186.74 | $0.10 — | ||
|
Harmonic Drive Systems
HSYDF
US
|
$47.42 — |
-12.99
|
$4.49B — | $400.00 — | $47.75 — | $48.60 — | $4.49B — | 474.22 | $0.10 — | ||
Mueller Water Products
MWA
US
|
$26.64 — |
+3.96
|
$4.17B — | $332.96K — | $25.60 — | $26.81 — | $4.17B — | 20.18 | $1.32 — | ||
Standex
SXI
US
|
$325.49 — |
+2.97
|
$3.94B — | $105.69K — | $313.27 — | $327.28 — | $3.94B — | 39.59 | $8.22 — | ||
|
Kadant
KAI
US
|
$310.69 — |
+3.33
|
$3.67B — | $44.38K — | $300.59 — | $312.76 — | $3.67B — | 35.38 | $8.78 — | ||
|
Helios
HLIO
US
|
$91.33 — |
+2.09
|
$3.02B — | $144.09K — | $89.51 — | $91.69 — | $3.02B — | 50.18 | $1.82 — | ||
The Gorman-Rupp Company
GRC
US
|
$87.32 — |
+0.98
|
$2.31B — | $104.69K — | $85.39 — | $87.72 — | $2.31B — | 38.98 | $2.24 — | ||
|
Babcock & Wilcox Enterprises
BW
US
|
$14.87 — |
-6.48
|
$2.21B — | $1.87M — | $14.57 — | $15.82 — | $2.21B — | 0 | -$0.88 — | ||
|
American Superconductor
AMSC
US
|
$41.68 — |
+0.12
|
$2.02B — | $237.41K — | $40.23 — | $42.24 — | $2.02B — | 13.66 | $3.05 — | ||
Thermon
THR
US
|
$61.14 — |
-8.49
|
$2.01B — | $2.87M — | $59.95 — | $66.68 — | $2.01B — | 44.95 | $1.36 — | ||
|
Enerpac Tool
EPAC
US
|
$36.91 — |
+4.31
|
$1.95B — | $122.02K — | $35.55 — | $37.01 — | $1.95B — | 23.21 | $1.59 — | ||
|
Tennant Company
TNC
US
|
$89.14 — |
+0.79
|
$1.52B — | $29.53K — | $87.88 — | $89.56 — | $1.52B — | 53.05 | $1.68 — | ||
Graham
GHM
US
|
$114.86 — |
+4.63
|
$1.34B — | $133.82K — | $110.83 — | $116.86 — | $1.34B — | 102.54 | $1.12 — | ||
ITM Power
ITMPF
US
|
$1.75 — |
0
|
$1.21B — | $16.43K — | $1.57 — | $1.58 — | $1.21B — | 0 | -$0.07 — | ||
|
Power
PSIX
US
|
$38.94 — |
-0.38
|
$897.58M — | $116.45K — | $38.55 — | $39.70 — | $897.58M — | 8.79 | $4.43 — | ||
Kornit Digital
KRNT
US
|
$16.05 — |
-0.59
|
$743.53M — | $36.84K — | $15.91 — | $16.39 — | $743.53M — | 0 | -$0.38 — | ||
|
LPKF Laser & Electronics SE
LPKFF
US
|
$28.23 — |
-13.78
|
$691.54M — | $8.75K — | $28.23 — | $29.85 — | $691.54M — | 0 | -$0.81 — | ||
Park-Ohio
PKOH
US
|
$37.01 — |
+1.61
|
$532.88M — | $35.62K — | $35.47 — | $37.12 — | $532.88M — | 21.14 | $1.75 — | ||
|
Luxfer
LXFR
US
|
$18.62 — |
-0.21
|
$502.86M — | $55.88K — | $18.41 — | $18.77 — | $502.86M — | 44.33 | $0.42 — | ||
|
Nel ASA
NLLSF
US
|
$0.25 — |
+4.13
|
$463.19M — | $6.66K — | $0.24 — | $0.28 — | $463.19M — | 0 | -$0.07 — | ||
Twin Disc, Incorporated
TWIN
US
|
$22.30 — |
+0.61
|
$321.56M — | $26.95K — | $21.52 — | $22.66 — | $321.56M — | 11.98 | $1.86 — | ||
|
Omega Flex
OFLX
US
|
$31.14 — |
+5.2
|
$314.34M — | $38.96K — | $29.50 — | $31.14 — | $314.34M — | 23.41 | $1.33 — | ||
|
Titomic
TITMF
US
|
$0.16 — |
0
|
$250.94M — | $300.00K — | $0.14 — | $0.15 — | $250.94M — | 0 | -$0.01 — | ||
|
Taylor Devices
TAYD
US
|
$57.97 — |
-1.57
|
$186.60M — | $8.42K — | $57.74 — | $58.32 — | $186.60M — | 18.34 | $3.16 — | ||
|
Hurco Companies
HURC
US
|
$22.95 — |
+4.18
|
$148.63M — | $26.21K — | $21.85 — | $22.98 — | $148.63M — | 0 | -$1.96 — | ||
Broadwind
BWEN
US
|
$4.67 — |
-3.71
|
$109.30M — | $186.78K — | $4.56 — | $4.84 — | $109.30M — | 20.30 | $0.23 — | ||
|
Ocean Power
OPTT
US
|
$0.28 — |
+0.47
|
$63.34M — | $1.81M — | $0.27 — | $0.28 — | $63.34M — | 0 | -$0.20 — | ||
|
CVD Equipment
CVV
US
|
$6.83 — |
-3.75
|
$47.40M — | $15.60K — | $6.83 — | $7.20 — | $47.40M — | 0 | -$0.45 — | ||
|
dynaCERT
DYFSF
US
|
$0.08 — |
0
|
$40.72M — | $200.00 — | $0.08 — | $0.08 — | $40.72M — | 0 | -$0.01 — | ||
|
HNO
HNOI
US
|
$0.19 — |
0
|
$19.35M — | $100.00 — | $0.19 — | $0.19 — | $19.35M — | 0 | -$0.02 — | ||
|
EnWave
NWVCF
US
|
$0.16 — |
0
|
$18.99M — | $5.00K — | $0.17 — | $0.17 — | $18.99M — | 0 | -$0.01 — | ||
|
Nightfood
NGTF
US
|
$0.04 — |
+5.71
|
$18.78M — | $92.00K — | $0.04 — | $0.04 — | $18.78M — | 0 | -$0.10 — | ||
|
NewHydrogen
NEWH
US
|
$0.02 — |
-6.28
|
$14.13M — | $881.98K — | $0.02 — | $0.02 — | $14.13M — | 0 | $0.00 — | ||
|
American Power
APGI
US
|
$0.01 — |
0
|
$12.32M — | $10.00K — | $0.01 — | $0.01 — | $12.32M — | 0 | -$0.08 — | ||
|
Clean Energy
CETY
US
|
$0.83 — |
-1.63
|
$10.16M — | $14.48K — | $0.82 — | $0.84 — | $10.16M — | 0 | -$1.55 — | ||
|
Cavitation
CVAT
US
|
$0.03 — |
0
|
$9.29M — | $49.60K — | $0.02 — | $0.03 — | $9.29M — | 0 | $0.00 — | ||
|
Rouchon Industries
RCHN
US
|
$0.31 — |
0
|
$7.02M — | $3.00K — | $0.23 — | $0.23 — | $7.02M — | 25.50 | $0.01 — | ||
|
Rosinbomb
ROSN
US
|
$0.01 — |
-3.23
|
$5.48M — | $1.50K — | $0.01 — | $0.01 — | $5.48M — | 0 | -$0.01 — | ||
|
WaterPure
WPUR
US
|
$0.00 — |
-3.45
|
$963.14K — | $154.70K — | $0.00 — | $0.00 — | $963.14K — | 0 | -$0.15 — | ||
|
Tianrong Internet Products and Services
TIPS
US
|
$0.00 — |
0
|
$541.40K — | $100.00K — | $0.00 — | $0.00 — | $541.40K — | 0 | -$0.00 — | ||
|
Babcock & Wilcox Enterprises
BW-PA
US
|
$23.10 — |
+0.09
|
$0.00 — | $26.29K — | $22.51 — | $23.30 — | $0.00 — | 80.76 | $0.29 — | ||
|
Reelcause
RCIT
US
|
$2,262.50 — |
-0.06
|
$295.78B — | $32.16K — | $0.00 — | $0.00 — | $295.78B — | 0 | $0.00 — | ||
Schneider Electric S.E
SBGSF
US
|
$321.00 — |
-1.78
|
$180.52B — | $6.00 — | $321.00 — | $321.00 — | $180.52B — | 35.08 | $9.15 — | ||
|
Siemens Energy AG
SMNEY
US
|
$173.58 — |
0
|
$148.47B — | $0.00 — | $0.00 — | $0.00 — | $148.47B — | 0 | $0.00 — | ||
|
Sandvik AB (publ)
SDVKF
US
|
$39.45 — |
+1.18
|
$51.85B — | $1.00K — | $40.90 — | $41.05 — | $51.85B — | 32.07 | $1.23 — | ||
|
Fanuc
FANUF
US
|
$46.50 — |
-4.36
|
$43.39B — | $100.00 — | $46.20 — | $46.20 — | $43.39B — | 41.89 | $1.11 — | ||
|
Schindler Holding AG
SHLAF
US
|
$334.81 — |
0
|
$36.56B — | $1.00 — | $349.79 — | $349.79 — | $36.56B — | 28.32 | $11.82 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}