¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.23T
Сapitalización del mercado total
$74.84B
Volumen total
BTC 56.20%   •   ETH 9.01%
Predominio

Del País: Estados Unidos Sector: Industria Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (206)
Todos los intercambios
Industria (206)
Maquinaria Industrial Especializada (206)
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft Siemens Aktiengesellschaft SMAWF US $320.53 —
-0.93
$244.48B — $39.00 — $315.50 — $318.00 — $244.48B — 28.90 $11.09 —
Siemens Aktiengesellschaft Siemens Aktiengesellschaft SIEGY US $155.06 —
-2.35
$238.52B — $14.89K — $154.44 — $155.89 — $238.52B — 27.93 $5.55 —
Schneider Electric S.E. Schneider Electric S.E. SBGSY US $63.67 —
-4.87
$179.04B — $20.78K — $63.54 — $64.41 — $179.04B — 34.79 $1.83 —
us Siemens Energy AG SMEGF US $193.54 —
-1.32
$164.67B — $147.00 — $192.99 — $199.30 — $164.67B — 66.28 $2.92 —
Eaton Eaton ETN US $405.28 —
-7
$157.37B — $2.45M — $405.28 — $421.55 — $157.37B — 39.57 $10.24 —
us Parker-Hannifin PH US $947.58 —
-1.51
$119.48B — $613.24K — $930.20 — $957.55 — $119.48B — 34.92 $27.13 —
Cummins Cummins CMI US $699.05 —
-3.57
$96.46B — $526.25K — $685.26 — $711.36 — $96.46B — 36.25 $19.28 —
Atlas Copco AB (publ) Atlas Copco AB (publ) ATLKY US $19.66 —
-4.28
$95.91B — $16.77K — $19.57 — $19.84 — $95.91B — 35.10 $0.56 —
Atlas Copco AB (publ) Atlas Copco AB (publ) ATLCY US $17.28 —
-4.42
$84.30B — $2.50K — $17.28 — $17.50 — $84.30B — 30.85 $0.56 —
us Mitsubishi Heavy Industries MHVYF US $24.20 —
-3.01
$81.32B — $200.00 — $23.16 — $23.16 — $81.32B — 37.23 $0.65 —
Emerson Electric Emerson Electric EMR US $143.14 —
-4.71
$80.17B — $2.21M — $143.09 — $146.93 — $80.17B — 33.05 $4.33 —
Illinois Tool Works Illinois Tool Works ITW US $261.64 —
-1.38
$75.27B — $959.15K — $261.25 — $264.89 — $75.27B — 24.29 $10.77 —
us AMETEK AME US $234.08 —
-3.09
$53.65B — $805.61K — $233.81 — $237.59 — $53.65B — 35.35 $6.62 —
us Rockwell Automation ROK US $456.36 —
-4.54
$50.78B — $493.91K — $455.71 — $467.06 — $50.78B — 47.48 $9.61 —
Sandvik AB (publ) Sandvik AB (publ) SDVKY US $40.32 —
-5.29
$50.58B — $4.96K — $40.29 — $40.65 — $50.58B — 32.78 $1.23 —
us Fanuc Corporation FANUY US $22.80 —
-4.04
$42.55B — $50.30K — $22.48 — $22.81 — $42.55B — 41.45 $0.55 —
Dover Dover DOV US $223.54 —
-2.55
$30.10B — $593.59K — $221.84 — $227.14 — $30.10B — 27.90 $8.01 —
us Ingersoll Rand IR US $76.64 —
-1.58
$29.99B — $1.62M — $76.11 — $78.21 — $29.99B — 51.78 $1.48 —
us KONE Oyj KNYJY US $28.07 —
-0.32
$29.10B — $8.96K — $28.07 — $28.61 — $29.10B — 25.99 $1.08 —
us SMC SMCAY US $21.97 —
-3.51
$27.71B — $15.51K — $21.66 — $22.03 — $27.71B — 26.79 $0.82 —
us Vestas Wind Systems A/S VWDRY US $9.39 —
+5.39
$27.67B — $5.55K — $8.81 — $8.92 — $27.67B — 29.34 $0.32 —
us Otis Worldwide OTIS US $71.75 —
-1.01
$27.53B — $3.34M — $71.75 — $72.75 — $27.53B — 19.08 $3.76 —
Xylem Xylem XYL US $110.40 —
-1.23
$26.24B — $1.74M — $109.11 — $112.08 — $26.24B — 27.46 $4.02 —
VAT Group AG VAT Group AG VACNY US $87.13 —
+1.36
$26.11B — $30.00 — $86.33 — $86.75 — $26.11B — 97.89 $0.89 —
Alfa Laval AB (publ) Alfa Laval AB (publ) ALFVY US $55.98 —
-3.1
$23.14B — $1.03K — $55.82 — $56.32 — $23.14B — 27.17 $2.06 —
us Wärtsilä Oyj Abp WRTBY US $7.39 —
-5.26
$21.78B — $211.00 — $7.37 — $7.39 — $21.78B — 29.55 $0.25 —
Nidec Nidec NJDCY US $3.65 —
-2.14
$17.87B — $20.67K — $3.16 — $3.60 — $17.87B — 22.81 $0.16 —
Ebara Corporation Ebara Corporation EBCOY US $19.48 —
-7.15
$17.80B — $7.83K — $19.30 — $19.48 — $17.80B — 38.19 $0.51 —
IHI Corporation IHI Corporation IHICY US $16.63 —
-7.61
$17.63B — $12.07K — $16.57 — $16.69 — $17.63B — 17.69 $0.94 —
us ITT ITT US $194.52 —
-2.36
$17.48B — $801.60K — $191.83 — $197.11 — $17.48B — 34.24 $5.68 —
us Kawasaki Heavy Industries KWHIF US $19.78 —
-5.81
$16.53B — $1.20K — $21.00 — $21.00 — $16.53B — 24.72 $0.80 —
IDEX IDEX IEX US $221.17 —
-1.86
$16.37B — $456.96K — $220.59 — $224.11 — $16.37B — 32.71 $6.76 —
us Nordson NDSN US $291.07 —
-1.35
$16.22B — $374.47K — $287.03 — $294.43 — $16.22B — 31.13 $9.35 —
us Generac GNRC US $274.54 —
-7.11
$16.16B — $1.18M — $272.01 — $283.84 — $16.16B — 86.06 $3.19 —
us Daifuku DFKCY US $21.85 —
-3.74
$16.07B — $1.50K — $21.66 — $21.85 — $16.07B — 34.68 $0.63 —
Kawasaki Heavy Industries, Ltd. Kawasaki Heavy Industries, Ltd. KWHIY US $7.55 —
-5.03
$15.78B — $24.21K — $7.52 — $7.61 — $15.78B — 23.59 $0.32 —
us Regal Rexnord RRX US $218.18 —
-5.66
$14.52B — $978.51K — $216.47 — $225.47 — $14.52B — 50.73 $4.30 —
us Graco GGG US $74.16 —
-1.79
$12.31B — $714.91K — $74.15 — $75.58 — $12.31B — 24.23 $3.06 —
us Crane CR US $212.85 —
-1.06
$12.29B — $428.01K — $206.93 — $216.97 — $12.29B — 38.98 $5.46 —
us Pentair PNR US $73.16 —
-1.18
$11.82B — $981.21K — $72.54 — $74.31 — $11.82B — 18.38 $3.98 —
us Watts Water WTS US $341.43 —
-2.45
$11.40B — $322.92K — $341.06 — $351.25 — $11.40B — 31.26 $10.92 —
Smiths Group plc Smiths Group plc SMGZY US $34.21 —
-1.04
$10.23B — $5.37K — $34.13 — $34.33 — $10.23B — 34.90 $0.98 —
us Flowserve FLS US $79.98 —
-1.96
$10.22B — $2.06M — $77.48 — $81.25 — $10.22B — 29.40 $2.72 —
Chart Industries Chart Industries GTLS US $208.80 —
-0.09
$10.00B — $678.08K — $208.78 — $209.00 — $10.00B — 0 -$1.02 —
us Donaldson Company DCI US $84.64 —
-1.52
$9.81B — $402.67K — $83.71 — $85.75 — $9.81B — 22.81 $3.71 —
us The Weir WEGRY US $16.30 —
-3.95
$8.46B — $97.00 — $15.90 — $15.90 — $8.46B — 25.87 $0.63 —
us A. O. Smith AOS US $57.44 —
-2.13
$7.92B — $1.17M — $57.16 — $58.35 — $7.92B — 15.31 $3.75 —
Melrose Industries Melrose Industries MLSPF US $6.31 —
+6.77
$7.86B — $100.00 — $6.20 — $6.20 — $7.86B — 16.60 $0.38 —
us Enpro NPO US $367.37 —
-5.23
$7.76B — $299.81K — $363.50 — $383.73 — $7.76B — 179.20 $2.05 —
us The Middleby MIDD US $163.77 —
-1.73
$7.40B — $793.16K — $162.37 — $166.70 — $7.40B — 22.43 $7.30 —
us Gates Industrial GTES US $27.25 —
-4.39
$6.92B — $1.99M — $27.00 — $27.95 — $6.92B — 28.68 $0.95 —
us Spirax SPXSY US $45.63 —
-4.63
$6.73B — $265.00 — $45.28 — $45.65 — $6.73B — 31.25 $1.46 —
us Harmonic Drive Systems HSYDF US $54.50 —
+11
$5.16B — $400.00 — $47.75 — $48.60 — $5.16B — 545.00 $0.10 —
us Mirion MIR US $18.78 —
+1.29
$4.59B — $5.64M — $18.00 — $19.55 — $4.59B — 187.80 $0.10 —
us Franklin Electric FELE US $103.63 —
-0.79
$4.58B — $227.31K — $102.42 — $104.91 — $4.58B — 31.21 $3.32 —
Mueller Water Products Mueller Water Products MWA US $25.63 —
-1
$4.01B — $543.02K — $25.41 — $26.02 — $4.01B — 19.41 $1.32 —
Standex Standex SXI US $316.09 —
-1.41
$3.83B — $105.18K — $308.08 — $318.84 — $3.83B — 38.50 $8.21 —
us Kadant KAI US $300.68 —
-0.19
$3.55B — $179.30K — $297.00 — $307.77 — $3.55B — 34.28 $8.77 —
us Helios HLIO US $89.46 —
-3.19
$2.96B — $438.90K — $88.92 — $91.42 — $2.96B — 49.15 $1.82 —
us Babcock & Wilcox Enterprises BW US $15.90 —
-10.47
$2.37B — $2.47M — $15.88 — $17.27 — $2.37B — 0 -$0.88 —
The Gorman-Rupp Company The Gorman-Rupp Company GRC US $86.47 —
-1.66
$2.28B — $148.91K — $84.97 — $87.82 — $2.28B — 38.60 $2.24 —
us American Superconductor AMSC US $41.63 —
-8.15
$2.02B — $739.13K — $41.60 — $44.11 — $2.02B — 13.64 $3.05 —
Thermon Thermon THR US $61.14 —
-8.49
$2.01B — $2.87M — $59.95 — $66.68 — $2.01B — 44.95 $1.36 —
us Enerpac Tool EPAC US $35.38 —
-2.29
$1.87B — $259.83K — $35.30 — $35.83 — $1.87B — 22.25 $1.59 —
us Tennant Company TNC US $88.44 —
-1.9
$1.51B — $119.63K — $86.84 — $89.14 — $1.51B — 52.64 $1.68 —
Graham Graham GHM US $109.77 —
+1.72
$1.28B — $313.25K — $104.93 — $112.00 — $1.28B — 98.00 $1.12 —
ITM Power ITM Power ITMPF US $1.75 —
+5.29
$1.21B — $13.86K — $1.67 — $1.70 — $1.21B — 0 -$0.07 —
us Power PSIX US $39.09 —
-0.05
$901.04M — $321.96K — $37.31 — $39.29 — $901.04M — 8.82 $4.43 —
Kornit Digital Kornit Digital KRNT US $16.14 —
-4.55
$747.94M — $401.31K — $16.06 — $16.77 — $747.94M — 0 -$0.38 —
us LPKF Laser & Electronics SE LPKFF US $30.50 —
+1.09
$747.14M — $15.80K — $28.78 — $30.65 — $747.14M — 0 -$0.82 —
Park-Ohio Park-Ohio PKOH US $36.42 —
-0.34
$524.45M — $113.09K — $35.61 — $36.88 — $524.45M — 20.81 $1.75 —
us Luxfer LXFR US $18.66 —
-1.53
$503.94M — $115.51K — $17.90 — $19.00 — $503.94M — 44.42 $0.42 —
us Nel ASA NLLSF US $0.24 —
-10.7
$444.81M — $6.66K — $0.24 — $0.28 — $444.81M — 0 -$0.07 —
Twin Disc, Incorporated Twin Disc, Incorporated TWIN US $22.16 —
-0.54
$319.61M — $94.00K — $20.38 — $22.48 — $319.61M — 11.91 $1.86 —
us Omega Flex OFLX US $29.60 —
-2.63
$298.79M — $36.86K — $29.57 — $30.32 — $298.79M — 22.25 $1.33 —
us Titomic TITMF US $0.16 —
0
$250.94M — $300.00K — $0.14 — $0.15 — $250.94M — 0 -$0.01 —
us Taylor Devices TAYD US $58.89 —
-0.98
$189.57M — $21.28K — $57.44 — $59.06 — $189.57M — 18.63 $3.16 —
us Hurco Companies HURC US $22.03 —
-0.27
$142.67M — $36.49K — $21.69 — $22.12 — $142.67M — 0 -$1.96 —
Broadwind Broadwind BWEN US $4.85 —
-3.77
$113.51M — $329.64K — $4.75 — $5.08 — $113.51M — 21.08 $0.23 —
us Ocean Power OPTT US $0.28 —
-1.25
$63.05M — $3.22M — $0.27 — $0.28 — $63.05M — 0 -$0.20 —
us CVD Equipment CVV US $7.10 —
-9.78
$49.28M — $88.92K — $6.85 — $7.60 — $49.28M — 0 -$0.45 —
us dynaCERT DYFSF US $0.08 —
-11.11
$40.72M — $200.00 — $0.08 — $0.08 — $40.72M — 0 -$0.01 —
us HNO HNOI US $0.19 —
+46.15
$19.35M — $100.00 — $0.19 — $0.19 — $19.35M — 0 -$0.02 —
us EnWave NWVCF US $0.16 —
0
$18.99M — $5.00K — $0.17 — $0.17 — $18.99M — 0 -$0.01 —
us Nightfood NGTF US $0.03 —
+7.62
$17.20M — $447.97K — $0.03 — $0.04 — $17.20M — 0 -$0.10 —
us NewHydrogen NEWH US $0.02 —
-1.91
$14.21M — $1.00M — $0.02 — $0.02 — $14.21M — 0 $0.00 —
us American Power APGI US $0.01 —
+37.5
$12.32M — $10.00K — $0.01 — $0.01 — $12.32M — 0 -$0.08 —
us Clean Energy CETY US $0.85 —
-1.33
$10.33M — $22.11K — $0.83 — $0.88 — $10.33M — 0 -$1.55 —
us Cavitation CVAT US $0.02 —
-16.67
$7.74M — $49.60K — $0.02 — $0.03 — $7.74M — 0 $0.00 —
us Rouchon Industries RCHN US $0.31 —
+13.33
$7.02M — $3.00K — $0.23 — $0.23 — $7.02M — 25.50 $0.01 —
us Rosinbomb ROSN US $0.01 —
-9.49
$5.66M — $1.50K — $0.01 — $0.01 — $5.66M — 0 -$0.01 —
us WaterPure WPUR US $0.00 —
-6.45
$997.54K — $891.97K — $0.00 — $0.00 — $997.54K — 0 -$0.15 —
us Tianrong Internet Products and Services TIPS US $0.00 —
0
$541.40K — $30.75M — $0.00 — $0.00 — $541.40K — 0 -$0.00 —
us Babcock & Wilcox Enterprises BW-PA US $23.08 —
-0.86
$0.00 — $15.14K — $22.62 — $23.28 — $0.00 — 80.69 $0.29 —
us Reelcause RCIT US $2,262.50 —
-0.06
$295.78B — $32.16K — $0.00 — $0.00 — $295.78B — 0 $0.00 —
Schneider Electric S.E Schneider Electric S.E SBGSF US $326.83 —
-2.79
$183.81B — $30.00 — $325.00 — $333.53 — $183.81B — 35.75 $9.14 —
us Siemens Energy AG SMNEY US $173.58 —
0
$148.47B — $0.00 — $0.00 — $0.00 — $148.47B — 0 $0.00 —
us Sandvik AB (publ) SDVKF US $38.99 —
0
$51.24B — $1.00K — $40.90 — $41.05 — $51.24B — 31.69 $1.23 —
us Fanuc FANUF US $48.62 —
+4.27
$45.37B — $100.00 — $46.20 — $46.20 — $45.37B — 43.80 $1.11 —
us Schindler Holding AG SHLAF US $334.81 —
-4.28
$36.56B — $1.00 — $349.79 — $349.79 — $36.56B — 28.32 $11.82 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency