Del País: Estados Unidos Sector: Industria Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (206)
- {{country.name}}
- Todos los países
- Estados Unidos (206)
- Australia (8)
- Austria (25)
- Bélgica (2)
- Brasil (18)
- Canadá (12)
- China (342)
- Dinamarca (7)
- Finlandia (11)
- Francia (14)
- Alemania (256)
- Grecia (2)
- Hong Kong (25)
- India (140)
- Indonesia (3)
- Israel (4)
- Italia (11)
- Japón (177)
- Malasia (17)
- México (16)
- Países Bajos (2)
- Nueva Zelanda (2)
- Noruega (5)
- Polonia (8)
- Rusia (2)
- Singapur (7)
- Sudáfrica (1)
- Corea del Sur (66)
- España (1)
- Suecia (24)
- Suiza (23)
- Taiwán (75)
- Tailandia (10)
- Turquía (3)
- Reino Unido (43)
Todos los intercambios
Industria (206)
- {{item.name}}
- Todos los sectores
- Industria (206)
Maquinaria Industrial Especializada (206)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (134)
- Servicios Especiales para Empresas (91)
- Servicios de Consultoría (39)
- Servicios de Alquiler y Leasing (32)
- Servicios de Seguridad y Protección (43)
- Servicios de Personal (34)
- Conglomerados (149)
- Construcción e Ingeniería (98)
- Operaciones de Infraestructura (16)
- Productos de Construcción y Equipamiento (54)
- Maquinaria Agrícola y de Construcción Pesada (65)
- Distribución Industrial (32)
- Equipos y Suministros para Empresas (17)
- Maquinaria Industrial Especializada (206)
- Fabricación de Metal (26)
- Control y Tratamiento de la Contaminación (43)
- Herramientas y Accesorios (26)
- Equipamientos Eléctrico y Piezas (92)
- Aeropuertos y Servicios Aéreos (34)
- Aerolíneas (53)
- Transporte Ferroviario (37)
- Transporte Marítimo (76)
- Transporte por Camión (24)
- Transporte Integrado y Logística (46)
- Gestión de Resíduos (56)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
SIEGY
US
|
$153.55 — |
-3.46
|
$236.20B — | $8.64K — | $150.84 — | $154.00 — | $236.20B — | 27.71 | $5.54 — | ||
Siemens Aktiengesellschaft
SMAWF
US
|
$307.12 — |
-4.18
|
$234.25B — | $39.00 — | $315.50 — | $318.00 — | $234.25B — | 27.69 | $11.09 — | ||
Schneider Electric S.E.
SBGSY
US
|
$63.55 — |
-4.88
|
$178.70B — | $12.62K — | $63.29 — | $64.07 — | $178.70B — | 34.72 | $1.83 — | ||
Eaton
ETN
US
|
$405.20 — |
-0.02
|
$157.34B — | $911.21K — | $401.06 — | $412.73 — | $157.34B — | 39.68 | $10.21 — | ||
Siemens Energy AG
SMEGF
US
|
$182.39 — |
-5.76
|
$155.19B — | $55.00 — | $178.80 — | $180.00 — | $155.19B — | 62.46 | $2.92 — | ||
|
Parker-Hannifin
PH
US
|
$963.84 — |
+1.72
|
$121.53B — | $220.69K — | $948.04 — | $973.59 — | $121.53B — | 35.56 | $27.10 — | ||
Cummins
CMI
US
|
$694.76 — |
-0.61
|
$95.87B — | $244.00K — | $690.00 — | $708.31 — | $95.87B — | 36.14 | $19.22 — | ||
Atlas Copco AB (publ)
ATLKY
US
|
$19.63 — |
-4.48
|
$95.77B — | $41.31K — | $19.32 — | $19.73 — | $95.77B — | 35.05 | $0.56 — | ||
Atlas Copco AB (publ)
ATLCY
US
|
$17.17 — |
-0.64
|
$83.77B — | $9.00 — | $17.17 — | $17.17 — | $83.77B — | 30.66 | $0.56 — | ||
Emerson Electric
EMR
US
|
$141.70 — |
-1.01
|
$79.37B — | $1.59M — | $141.69 — | $144.64 — | $79.37B — | 32.80 | $4.32 — | ||
|
Mitsubishi Heavy Industries
MHVYF
US
|
$23.16 — |
-4.3
|
$77.82B — | $250.00 — | $23.00 — | $23.00 — | $77.82B — | 35.63 | $0.65 — | ||
Illinois Tool Works
ITW
US
|
$263.38 — |
+0.67
|
$75.77B — | $581.40K — | $261.80 — | $265.55 — | $75.77B — | 24.43 | $10.78 — | ||
|
AMETEK
AME
US
|
$237.16 — |
+1.32
|
$54.36B — | $384.08K — | $233.75 — | $239.81 — | $54.36B — | 35.82 | $6.62 — | ||
|
Rockwell Automation
ROK
US
|
$460.47 — |
+0.9
|
$51.24B — | $205.09K — | $455.70 — | $464.65 — | $51.24B — | 47.81 | $9.63 — | ||
Sandvik AB (publ)
SDVKY
US
|
$39.60 — |
-5.82
|
$49.71B — | $26.26K — | $39.25 — | $39.70 — | $49.71B — | 32.21 | $1.23 — | ||
|
Fanuc Corporation
FANUY
US
|
$22.81 — |
-7.43
|
$42.57B — | $25.93K — | $22.64 — | $22.92 — | $42.57B — | 41.47 | $0.55 — | ||
|
Ingersoll Rand
IR
US
|
$78.47 — |
+2.39
|
$30.71B — | $2.16M — | $76.91 — | $79.42 — | $30.71B — | 53.02 | $1.48 — | ||
Dover
DOV
US
|
$225.12 — |
+0.71
|
$30.31B — | $306.47K — | $223.34 — | $226.74 — | $30.31B — | 28.14 | $8.00 — | ||
|
KONE Oyj
KNYJY
US
|
$27.54 — |
-2.1
|
$28.55B — | $652.00 — | $27.48 — | $27.62 — | $28.55B — | 25.50 | $1.08 — | ||
|
Otis Worldwide
OTIS
US
|
$73.08 — |
+1.86
|
$28.04B — | $1.17M — | $71.89 — | $73.23 — | $28.04B — | 19.43 | $3.76 — | ||
|
SMC
SMCAY
US
|
$21.53 — |
-2
|
$27.16B — | $3.73K — | $21.49 — | $21.57 — | $27.16B — | 26.25 | $0.82 — | ||
Xylem
XYL
US
|
$112.86 — |
+2.23
|
$26.83B — | $484.91K — | $110.70 — | $113.74 — | $26.83B — | 28.07 | $4.02 — | ||
|
Vestas Wind Systems A/S
VWDRY
US
|
$8.58 — |
-8.63
|
$25.28B — | $9.17K — | $8.47 — | $8.58 — | $25.28B — | 26.81 | $0.32 — | ||
VAT Group AG
VACNY
US
|
$82.96 — |
-4.79
|
$24.86B — | $30.00 — | $86.33 — | $86.75 — | $24.86B — | 93.21 | $0.89 — | ||
Alfa Laval AB (publ)
ALFVY
US
|
$57.10 — |
-1.97
|
$23.60B — | $468.00 — | $56.37 — | $57.10 — | $23.60B — | 27.71 | $2.06 — | ||
|
Wärtsilä Oyj Abp
WRTBY
US
|
$7.41 — |
-5.84
|
$21.84B — | $211.00 — | $7.37 — | $7.39 — | $21.84B — | 29.64 | $0.25 — | ||
IHI Corporation
IHICY
US
|
$17.39 — |
-0.63
|
$18.44B — | $17.66K — | $17.20 — | $17.39 — | $18.44B — | 18.50 | $0.94 — | ||
Nidec
NJDCY
US
|
$3.65 — |
-2.14
|
$17.87B — | $20.67K — | $3.16 — | $3.60 — | $17.87B — | 22.81 | $0.16 — | ||
Ebara Corporation
EBCOY
US
|
$19.42 — |
-6.45
|
$17.74B — | $16.32K — | $19.39 — | $19.52 — | $17.74B — | 38.07 | $0.51 — | ||
|
ITT
ITT
US
|
$195.09 — |
+0.29
|
$17.53B — | $439.08K — | $190.34 — | $196.49 — | $17.53B — | 34.46 | $5.66 — | ||
|
Generac
GNRC
US
|
$280.99 — |
+2.35
|
$16.54B — | $402.38K — | $270.15 — | $287.67 — | $16.54B — | 87.53 | $3.21 — | ||
|
Nordson
NDSN
US
|
$296.52 — |
+1.87
|
$16.52B — | $100.52K — | $291.95 — | $298.93 — | $16.52B — | 31.64 | $9.37 — | ||
IDEX
IEX
US
|
$222.03 — |
+0.39
|
$16.43B — | $194.59K — | $221.84 — | $225.36 — | $16.43B — | 32.79 | $6.77 — | ||
|
Daifuku
DFKCY
US
|
$21.76 — |
-3.8
|
$16.00B — | $1.50K — | $21.66 — | $21.85 — | $16.00B — | 34.53 | $0.63 — | ||
Kawasaki Heavy Industries, Ltd.
KWHIY
US
|
$7.62 — |
-5.34
|
$15.92B — | $1.19K — | $7.60 — | $7.62 — | $15.92B — | 23.81 | $0.32 — | ||
|
Kawasaki Heavy Industries
KWHIF
US
|
$18.84 — |
-4.75
|
$15.75B — | $1.20K — | $21.00 — | $21.00 — | $15.75B — | 23.55 | $0.80 — | ||
|
Regal Rexnord
RRX
US
|
$217.34 — |
-0.39
|
$14.47B — | $589.26K — | $216.83 — | $222.33 — | $14.47B — | 50.54 | $4.30 — | ||
|
Crane
CR
US
|
$215.85 — |
+1.41
|
$12.46B — | $111.20K — | $212.84 — | $217.46 — | $12.46B — | 39.46 | $5.47 — | ||
|
Graco
GGG
US
|
$75.07 — |
+1.23
|
$12.46B — | $645.32K — | $73.15 — | $75.54 — | $12.46B — | 24.53 | $3.06 — | ||
|
Pentair
PNR
US
|
$75.00 — |
+2.51
|
$12.12B — | $1.48M — | $73.47 — | $75.98 — | $12.12B — | 18.84 | $3.98 — | ||
|
Watts Water
WTS
US
|
$351.24 — |
+2.87
|
$11.73B — | $120.27K — | $340.88 — | $354.00 — | $11.73B — | 32.13 | $10.93 — | ||
Smiths Group plc
SMGZY
US
|
$34.28 — |
-1.38
|
$10.26B — | $145.00 — | $34.17 — | $34.28 — | $10.26B — | 34.97 | $0.98 — | ||
Chart Industries
GTLS
US
|
$208.81 — |
<0.01
|
$10.00B — | $302.39K — | $208.78 — | $209.02 — | $10.00B — | 0 | -$1.02 — | ||
|
Donaldson Company
DCI
US
|
$85.52 — |
+1.03
|
$9.91B — | $310.49K — | $84.54 — | $86.22 — | $9.91B — | 23.04 | $3.71 — | ||
|
Flowserve
FLS
US
|
$73.14 — |
-8.56
|
$9.35B — | $2.47M — | $72.60 — | $77.60 — | $9.35B — | 26.88 | $2.72 — | ||
|
The Weir
WEGRY
US
|
$16.07 — |
-1.41
|
$8.34B — | $1.90K — | $15.98 — | $16.07 — | $8.34B — | 25.50 | $0.63 — | ||
|
A. O. Smith
AOS
US
|
$60.37 — |
+5.09
|
$8.32B — | $646.78K — | $58.36 — | $60.95 — | $8.32B — | 16.09 | $3.75 — | ||
|
Enpro
NPO
US
|
$370.45 — |
+0.84
|
$7.83B — | $110.00K — | $363.11 — | $374.22 — | $7.83B — | 179.83 | $2.06 — | ||
|
The Middleby
MIDD
US
|
$168.93 — |
+3.15
|
$7.64B — | $286.82K — | $163.03 — | $169.54 — | $7.64B — | 23.17 | $7.29 — | ||
Melrose Industries
MLSPF
US
|
$5.92 — |
-6.18
|
$7.38B — | $600.00 — | $5.79 — | $5.92 — | $7.38B — | 15.57 | $0.38 — | ||
|
Gates Industrial
GTES
US
|
$27.32 — |
+0.26
|
$6.94B — | $877.55K — | $27.00 — | $27.66 — | $6.94B — | 28.75 | $0.95 — | ||
|
Spirax
SPXSY
US
|
$45.63 — |
-1.73
|
$6.73B — | $265.00 — | $45.28 — | $45.65 — | $6.73B — | 31.25 | $1.46 — | ||
|
Franklin Electric
FELE
US
|
$104.94 — |
+1.26
|
$4.64B — | $58.76K — | $103.78 — | $106.27 — | $4.64B — | 31.60 | $3.32 — | ||
|
Mirion
MIR
US
|
$18.48 — |
-1.6
|
$4.52B — | $2.11M — | $18.38 — | $18.98 — | $4.52B — | 184.79 | $0.10 — | ||
|
Harmonic Drive Systems
HSYDF
US
|
$47.42 — |
-12.99
|
$4.49B — | $400.00 — | $47.75 — | $48.60 — | $4.49B — | 474.22 | $0.10 — | ||
Mueller Water Products
MWA
US
|
$26.32 — |
+2.67
|
$4.12B — | $546.49K — | $25.60 — | $26.81 — | $4.12B — | 19.93 | $1.32 — | ||
Standex
SXI
US
|
$321.62 — |
+1.75
|
$3.90B — | $127.52K — | $313.27 — | $327.28 — | $3.90B — | 39.12 | $8.22 — | ||
|
Kadant
KAI
US
|
$309.07 — |
+2.79
|
$3.65B — | $49.63K — | $300.59 — | $312.76 — | $3.65B — | 35.20 | $8.78 — | ||
|
Helios
HLIO
US
|
$90.68 — |
+1.36
|
$3.00B — | $160.69K — | $89.51 — | $91.69 — | $3.00B — | 49.82 | $1.82 — | ||
The Gorman-Rupp Company
GRC
US
|
$86.48 — |
+0.01
|
$2.28B — | $130.29K — | $85.39 — | $87.72 — | $2.28B — | 38.60 | $2.24 — | ||
|
Babcock & Wilcox Enterprises
BW
US
|
$14.78 — |
-7.04
|
$2.20B — | $2.20M — | $14.57 — | $15.82 — | $2.20B — | 0 | -$0.88 — | ||
Thermon
THR
US
|
$61.14 — |
-8.49
|
$2.01B — | $2.87M — | $59.95 — | $66.68 — | $2.01B — | 44.95 | $1.36 — | ||
|
American Superconductor
AMSC
US
|
$40.97 — |
-1.59
|
$1.99B — | $264.60K — | $40.23 — | $42.24 — | $1.99B — | 13.43 | $3.05 — | ||
|
Enerpac Tool
EPAC
US
|
$36.80 — |
+4.01
|
$1.94B — | $158.68K — | $35.55 — | $37.01 — | $1.94B — | 23.14 | $1.59 — | ||
|
Tennant Company
TNC
US
|
$88.69 — |
+0.28
|
$1.51B — | $38.40K — | $87.88 — | $89.56 — | $1.51B — | 52.79 | $1.68 — | ||
Graham
GHM
US
|
$113.50 — |
+3.4
|
$1.32B — | $145.01K — | $110.83 — | $116.86 — | $1.32B — | 101.34 | $1.12 — | ||
ITM Power
ITMPF
US
|
$1.75 — |
0
|
$1.21B — | $16.43K — | $1.57 — | $1.58 — | $1.21B — | 0 | -$0.07 — | ||
|
Power
PSIX
US
|
$38.24 — |
-2.16
|
$881.56M — | $156.87K — | $38.10 — | $39.70 — | $881.56M — | 8.63 | $4.43 — | ||
Kornit Digital
KRNT
US
|
$16.00 — |
-0.87
|
$741.45M — | $47.99K — | $15.91 — | $16.39 — | $741.45M — | 0 | -$0.38 — | ||
|
LPKF Laser & Electronics SE
LPKFF
US
|
$28.60 — |
-12.65
|
$700.60M — | $8.85K — | $28.23 — | $29.85 — | $700.60M — | 0 | -$0.81 — | ||
Park-Ohio
PKOH
US
|
$36.53 — |
+0.3
|
$526.00M — | $38.46K — | $35.47 — | $37.12 — | $526.00M — | 20.87 | $1.75 — | ||
|
Luxfer
LXFR
US
|
$18.48 — |
-0.96
|
$499.08M — | $63.15K — | $18.41 — | $18.77 — | $499.08M — | 44.00 | $0.42 — | ||
|
Nel ASA
NLLSF
US
|
$0.25 — |
+4.13
|
$463.19M — | $6.66K — | $0.24 — | $0.28 — | $463.19M — | 0 | -$0.07 — | ||
Twin Disc, Incorporated
TWIN
US
|
$22.38 — |
+0.99
|
$322.78M — | $33.69K — | $21.52 — | $22.66 — | $322.78M — | 12.03 | $1.86 — | ||
|
Omega Flex
OFLX
US
|
$30.62 — |
+3.43
|
$309.09M — | $40.07K — | $29.50 — | $31.14 — | $309.09M — | 23.02 | $1.33 — | ||
|
Titomic
TITMF
US
|
$0.16 — |
0
|
$250.94M — | $300.00K — | $0.14 — | $0.15 — | $250.94M — | 0 | -$0.01 — | ||
|
Taylor Devices
TAYD
US
|
$58.36 — |
-0.9
|
$187.87M — | $15.54K — | $57.74 — | $58.51 — | $187.87M — | 18.46 | $3.16 — | ||
|
Hurco Companies
HURC
US
|
$23.12 — |
+4.95
|
$149.73M — | $58.41K — | $21.85 — | $23.19 — | $149.73M — | 0 | -$1.96 — | ||
Broadwind
BWEN
US
|
$4.57 — |
-5.85
|
$106.87M — | $222.50K — | $4.56 — | $4.84 — | $106.87M — | 19.85 | $0.23 — | ||
|
Ocean Power
OPTT
US
|
$0.27 — |
-1.26
|
$62.25M — | $2.02M — | $0.27 — | $0.28 — | $62.25M — | 0 | -$0.20 — | ||
|
CVD Equipment
CVV
US
|
$6.60 — |
-7
|
$45.83M — | $21.42K — | $6.60 — | $7.20 — | $45.83M — | 0 | -$0.45 — | ||
|
dynaCERT
DYFSF
US
|
$0.08 — |
0
|
$40.72M — | $200.00 — | $0.08 — | $0.08 — | $40.72M — | 0 | -$0.01 — | ||
|
HNO
HNOI
US
|
$0.19 — |
0
|
$19.35M — | $100.00 — | $0.19 — | $0.19 — | $19.35M — | 0 | -$0.02 — | ||
|
EnWave
NWVCF
US
|
$0.16 — |
0
|
$18.99M — | $5.00K — | $0.17 — | $0.17 — | $18.99M — | 0 | -$0.01 — | ||
|
Nightfood
NGTF
US
|
$0.04 — |
+5.71
|
$18.78M — | $92.00K — | $0.04 — | $0.04 — | $18.78M — | 0 | -$0.10 — | ||
|
NewHydrogen
NEWH
US
|
$0.02 — |
-5.76
|
$14.21M — | $956.98K — | $0.02 — | $0.02 — | $14.21M — | 0 | $0.00 — | ||
|
American Power
APGI
US
|
$0.01 — |
0
|
$12.32M — | $10.00K — | $0.01 — | $0.01 — | $12.32M — | 0 | -$0.08 — | ||
|
Clean Energy
CETY
US
|
$0.83 — |
-2.51
|
$10.07M — | $15.05K — | $0.82 — | $0.84 — | $10.07M — | 0 | -$1.55 — | ||
|
Cavitation
CVAT
US
|
$0.03 — |
0
|
$9.29M — | $49.60K — | $0.02 — | $0.03 — | $9.29M — | 0 | $0.00 — | ||
|
Rouchon Industries
RCHN
US
|
$0.31 — |
0
|
$7.02M — | $3.00K — | $0.23 — | $0.23 — | $7.02M — | 25.50 | $0.01 — | ||
|
Rosinbomb
ROSN
US
|
$0.01 — |
-3.23
|
$5.48M — | $1.50K — | $0.01 — | $0.01 — | $5.48M — | 0 | -$0.01 — | ||
|
WaterPure
WPUR
US
|
$0.00 — |
-3.45
|
$963.14K — | $154.70K — | $0.00 — | $0.00 — | $963.14K — | 0 | -$0.15 — | ||
|
Tianrong Internet Products and Services
TIPS
US
|
$0.00 — |
0
|
$541.40K — | $100.00K — | $0.00 — | $0.00 — | $541.40K — | 0 | -$0.00 — | ||
|
Babcock & Wilcox Enterprises
BW-PA
US
|
$22.94 — |
-0.61
|
$0.00 — | $36.31K — | $22.51 — | $23.30 — | $0.00 — | 80.20 | $0.29 — | ||
|
Reelcause
RCIT
US
|
$2,262.50 — |
-0.06
|
$295.78B — | $32.16K — | $0.00 — | $0.00 — | $295.78B — | 0 | $0.00 — | ||
Schneider Electric S.E
SBGSF
US
|
$321.00 — |
-1.78
|
$180.52B — | $6.00 — | $321.00 — | $321.00 — | $180.52B — | 35.08 | $9.15 — | ||
|
Siemens Energy AG
SMNEY
US
|
$173.58 — |
0
|
$148.47B — | $0.00 — | $0.00 — | $0.00 — | $148.47B — | 0 | $0.00 — | ||
|
Sandvik AB (publ)
SDVKF
US
|
$39.45 — |
+1.18
|
$51.85B — | $1.00K — | $40.90 — | $41.05 — | $51.85B — | 32.07 | $1.23 — | ||
|
Fanuc
FANUF
US
|
$46.50 — |
-4.36
|
$43.39B — | $100.00 — | $46.20 — | $46.20 — | $43.39B — | 41.89 | $1.11 — | ||
|
Schindler Holding AG
SHLAF
US
|
$334.81 — |
0
|
$36.56B — | $1.00 — | $349.79 — | $349.79 — | $36.56B — | 28.32 | $11.82 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}