Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.64T
Сapitalización del mercado total
$166.67B
Volumen total
BTC 60.40%   •   ETH 7.23%
Predominio

Del País: Estados Unidos Sector: Industria Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (252)
Todos los intercambios
Industria (252)
Maquinaria Industrial Especializada (252)
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $167.7 —
+0.53
$178.87B — $16.83M — $159.36 — $175.34 — $178.87B — 27.53 $6.09 —
Siemens Aktiengesellschaft  SIEGY $97.1 —
-0.62
$152.1B — $49.51K — $95.56 — $103.59 — $152.1B — 19.00 $5.11 —
Schneider Electric S.E.  SBGSY $40.88 —
-0.39
$117.35B — $1.8K — $42.31 — $42.31 — $117.35B — 23.63 $1.73 —
Eaton  ETN $267.92 —
+6.13
$104.96B — $155.91K — $264.65 — $267.92 — $104.96B — 28.23 $9.49 —
Parker-Hannifin  PH $555.88 —
+4.55
$71.58B — $48.43K — $555.88 — $569.69 — $71.58B — 22.97 $24.19 —
Illinois Tool Works  ITW $226.32 —
+2.06
$66.39B — $36.24K — $226.32 — $228.86 — $66.39B — 19.32 $11.71 —
Atlas Copco AB (publ)  ATLKY $13.72 —
-0.29
$64.24B — $83.99K — $13.54 — $14.45 — $64.24B — 22.12 $0.62 —
Atlas Copco AB (publ)  ATLCY $12.24 —
-1.37
$64.24B — $19.44K — $11.9 — $12.73 — $64.24B — 19.74 $0.62 —
Emerson Electric  EMR $98.93 —
+2.02
$55.79B — $102.02K — $98.92 — $100.45 — $55.79B — 27.86 $3.55 —
Mitsubishi Heavy Industries  MHVYF $14.83 —
-6.14
$49.79B — $2.75K — $15.13 — $15.8 — $49.79B — 28.51 $0.52 —
Siemens Energy AG  SMEGF $54.35 —
+7.97
$43.19B — $600 — $53.3 — $55.95 — $43.19B — 0 -$0.22 —
Siemens Energy AG  SMNEY $53.98 —
+0.09
$43.19B — $63.08K — $50.61 — $55.96 — $43.19B — 0 -$0.22 —
Cummins  CMI $275.67 —
-0.7
$37.97B — $1.87M — $260.02 — $286.72 — $37.97B — 9.71 $28.37 —
Otis Worldwide  OTIS $91.96 —
-3.17
$36.38B — $3.55M — $91.35 — $95.89 — $36.38B — 22.59 $4.07 —
AMETEK  AME $156.99 —
+2.39
$36.22B — $24.48K — $156.49 — $157.59 — $36.22B — 26.47 $5.93 —
WEG  WEGZY $7.26 —
-1.89
$32.56B — $3.88K — $7.26 — $7.5 — $32.56B — 29.03 $0.25 —
Ingersoll Rand  IR $70.69 —
+4.03
$28.49B — $47.9K — $70.19 — $70.98 — $28.49B — 34.31 $2.06 —
KONE Oyj  KNYJY $25.85 —
-0.58
$27B — $5K — $25.67 — $26.73 — $27B — 25.59 $1.01 —
Rockwell Automation  ROK $227.62 —
+0.22
$25.74B — $1.11K — $215.71 — $238.55 — $25.74B — 28.34 $8.03 —
Xylem  XYL $103.69 —
-0.87
$25.23B — $2.72M — $100.47 — $107.54 — $25.23B — 28.40 $3.65 —
Fanuc  FANUF $23.9 —
0
$22.31B — $700 — $23.6 — $24.1 — $22.31B — 24.14 $0.99 —
Sandvik AB (publ)  SDVKY $17.71 —
+0.17
$22.22B — $4K — $17.94 — $17.94 — $22.22B — 17.71 $1 —
Dover  DOV $157.71 —
+4.12
$21.62B — $33K — $157.68 — $159.07 — $21.62B — 15.62 $10.09 —
SMC Corporation  SMECF $325.12 —
-1
$20.72B — $1 — $328.4 — $328.4 — $20.72B — 18.97 $17.13 —
SMC  SMCAY $16.16 —
+0.94
$20.6B — $61.49K — $15.26 — $16.59 — $20.6B — 18.79 $0.86 —
Fanuc Corporation  FANUY $11.01 —
-5.82
$20.55B — $238.78K — $10.78 — $11.63 — $20.55B — 22.01 $0.5 —
Alfa Laval AB (publ)  ALFVY $37.84 —
-0.42
$15.7B — $3.25K — $37.42 — $39.85 — $15.7B — 20.79 $1.82 —
Nidec  NJDCY $3.33 —
-0.89
$15.27B — $50.5K — $3.26 — $3.39 — $15.27B — 19.58 $0.17 —
Graco  GGG $76.24 —
+2.43
$12.82B — $21.3K — $76.04 — $76.85 — $12.82B — 27.03 $2.82 —
Pentair  PNR $77.53 —
-1.56
$12.79B — $2.14M — $74.84 — $81.21 — $12.79B — 20.72 $3.74 —
Vestas Wind Systems A/S  VWSYF $12.68 —
+1.52
$12.69B — $400 — $12.26 — $12.93 — $12.69B — 23.48 $0.54 —
Vestas Wind Systems A/S  VWDRY $4.01 —
-2.43
$12.69B — $199.9K — $4 — $4.31 — $12.69B — 22.27 $0.18 —
IDEX  IEX $162.93 —
+0.27
$12.31B — $1.56M — $153.36 — $166.22 — $12.31B — 24.50 $6.65 —
Wärtsilä Oyj Abp  WRTBY $3.42 —
-0.58
$10.08B — $1 — $3.44 — $3.44 — $10.08B — 18.00 $0.19 —
Nordson  NDSN $172.12 —
+0.77
$9.8B — $6.81K — $172.12 — $177.87 — $9.8B — 21.89 $7.86 —
IHI Corporation  IHICY $15.97 —
+6.4
$9.67B — $600 — $15.01 — $15.31 — $9.67B — 12.00 $1.33 —
ITT  ITT $113.76 —
+0.89
$9.26B — $1.36M — $105.64 — $116.82 — $9.26B — 18.05 $6.3 —
VAT Group AG  VACNY $30.77 —
-0.18
$9.22B — $3.22K — $29.96 — $31.17 — $9.22B — 37.52 $0.82 —
A. O. Smith  AOS $61.07 —
+0.7
$8.81B — $82.5K — $61.25 — $61.81 — $8.81B — 16.90 $3.63 —
Daifuku  DFKCY $11.45 —
-1.8
$8.42B — $20.43K — $11.26 — $11.66 — $8.42B — 21.60 $0.53 —
Crane  CR $135 —
+1.47
$7.98B — $10.71K — $138.17 — $139.32 — $7.98B — 30.18 $4.6 —
Smiths Group plc  SMGZY $22.07 —
-6.2
$7.85B — $3.36K — $21.75 — $22.91 — $7.85B — 19.35 $1.14 —
Kawasaki Heavy Industries, Ltd.  KWHIY $18.04 —
+2.44
$7.56B — $6.49K — $16.63 — $18.33 — $7.56B — 13.36 $1.35 —
Donaldson Company  DCI $60.47 —
+1
$7.16B — $20.82K — $57.45 — $62.06 — $7.16B — 17.50 $3.42 —
Melrose Industries  MLSPF $5.05 —
0
$7.11B — $667 — $5.31 — $5.31 — $7.11B — 0 -$0.05 —
The Weir  WEGRY $12.68 —
+0.6
$6.97B — $5.3K — $12.6 — $13.24 — $6.97B — 16.25 $0.78 —
The Middleby  MIDD $129.27 —
-4.57
$6.93B — $1.96M — $126.5 — $138.53 — $6.93B — 16.36 $7.9 —
Generac  GNRC $110.65 —
-1.08
$6.6B — $1.17M — $105.5 — $116 — $6.6B — 20.52 $5.39 —
Regal Rexnord  RRX $95.78 —
-3.11
$6.35B — $2.06M — $90.56 — $99.82 — $6.35B — 32.57 $2.94 —
Watts Water  WTS $185.56 —
+1.44
$6.19B — $2.33K — $185.56 — $185.56 — $6.19B — 21.35 $8.69 —
Ebara Corporation  EBCOY $6.32 —
-2.32
$5.84B — $3.85K — $6.28 — $6.53 — $5.84B — 11.92 $0.53 —
Chart Industries  GTLS $126.75 —
+7.16
$5.79B — $22.53K — $126.75 — $128.41 — $5.79B — 30.32 $4.18 —
SPX  SPXC $121.7 —
-0.52
$5.69B — $557.13K — $115 — $129.57 — $5.69B — 28.30 $4.3 —
Spirax  SPXSY $35.38 —
-5.2
$5.57B — $8.59K — $34.97 — $37.78 — $5.57B — 21.18 $1.67 —
Flowserve  FLS $41.47 —
+3.62
$5.46B — $6.14K — $41.47 — $42.54 — $5.46B — 19.37 $2.14 —
CSW Industrials  CSWI $264.08 —
+0.11
$4.43B — $156.81K — $249.84 — $275.21 — $4.43B — 31.74 $8.32 —
Gates Industrial  GTES $16.04 —
+1.58
$4.1B — $4.67M — $14.7 — $16.46 — $4.1B — 21.67 $0.74 —
Franklin Electric  FELE $86.37 —
+1.01
$3.95B — $8.75K — $86.37 — $89.32 — $3.95B — 22.37 $3.86 —
Mueller Water Products  MWA $22.83 —
-1.85
$3.58B — $1.82M — $22.01 — $24.18 — $3.58B — 26.24 $0.87 —
Kadant  KAI $301.56 —
+0.54
$3.55B — $2.23K — $301.56 — $309.17 — $3.55B — 31.81 $9.48 —
Mirion  MIR $13.18 —
+3.78
$3.05B — $12.19K — $12 — $13.57 — $3.05B — 0 -$0.18 —
Enpro  NPO $144.46 —
+1.79
$3.04B — $2.65K — $144.46 — $147.51 — $3.04B — 41.87 $3.45 —
THK Co., Ltd.  THKLY $10.52 —
-0.94
$2.38B — $2.19K — $10.32 — $10.8 — $2.38B — 36.27 $0.29 —
Enerpac Tool  EPAC $39.62 —
+2.41
$2.14B — $8.78K — $39.62 — $40.6 — $2.14B — 24.45 $1.62 —
Standex  SXI $137.79 —
-1.4
$1.64B — $117.16K — $130.12 — $143.29 — $1.64B — 30.15 $4.57 —
Hillenbrand  HI $20.95 —
+1.67
$1.47B — $9.6K — $20.76 — $21.61 — $1.47B — 0 -$3.19 —
Tennant Company  TNC $71.37 —
-4.18
$1.34B — $355.37K — $69.79 — $75 — $1.34B — 16.29 $4.38 —
Xometry  XMTR $20.91 —
+4.65
$1.05B — $1.1M — $18.59 — $22.27 — $1.05B — 0 -$1.03 —
Helios  HLIO $26.72 —
+2.57
$889.67M — $2.25K — $26.72 — $26.72 — $889.67M — 22.83 $1.17 —
Thermon  THR $25.26 —
+2.72
$851.01M — $5.53K — $25.26 — $25.76 — $851.01M — 18.43 $1.37 —
The Gorman-Rupp Company  GRC $32.01 —
-1.75
$839.54M — $2.3K — $32.84 — $32.84 — $839.54M — 20.92 $1.53 —
Kornit Digital  KRNT $16.13 —
+0.94
$731.13M — $13.29K — $16.03 — $17.01 — $731.13M — 0 -$0.35 —
American Superconductor  AMSC $17.47 —
+5.17
$689.36M — $25.44K — $17.47 — $17.9 — $689.36M — 194.11 $0.09 —
China Yuchai  CYD $14.15 —
+3.02
$530.84M — $27.2K — $13.77 — $14.2 — $530.84M — 12.52 $1.13 —
Power  PSIX $21.49 —
+7.5
$494.44M — $30.34K — $21.02 — $21.79 — $494.44M — 7.13 $3.01 —
Nel ASA  NLLSF $0.2099 —
0
$398.34M — $10K — $0.2 — $0.22 — $398.34M — 0 -$0.01 —
Ballard Power Systems  BLDP $1.12 —
+1.74
$335.38M — $78.36K — $1.12 — $1.15 — $335.38M — 0 -$1.08 —
Omega Flex  OFLX $32.8 —
+1.9
$331.09M — $178 — $32.8 — $32.8 — $331.09M — 18.42 $1.78 —
Graham  GHM $27.99 —
+3.65
$305.12M — $4.72K — $27.99 — $28.5 — $305.12M — 33.71 $0.83 —
Park-Ohio  PKOH $19.95 —
+3.74
$283.91M — $1.38K — $19.95 — $19.99 — $283.91M — 6.25 $3.19 —
Luxfer  LXFR $9.97 —
-0.99
$266.62M — $215.01K — $9.49 — $10.47 — $266.62M — 14.66 $0.68 —
ITM Power  ITMPF $0.34 —
0
$224.43M — $2.5K — $0.3699 — $0.3699 — $224.43M — 0 -$0.09 —
Amaero  AMROF $0.1799 —
0
$124.21M — $5K — $0.1799 — $0.1799 — $124.21M — 0 -$0.03 —
Intevac  IVAC $4 —
0
$108.6M — $0 — $4 — $4 — $108.6M — 0 -$1.53 —
Taylor Devices  TAYD $32.19 —
+2.65
$100.97M — $20.04K — $29.5 — $33.07 — $100.97M — 12.87 $2.5 —
Twin Disc, Incorporated  TWIN $6.86 —
+1.18
$97.04M — $66.4K — $6.5 — $7.5 — $97.04M — 10.08 $0.68 —
Hurco Companies  HURC $13.95 —
+0.29
$90.45M — $890 — $13.95 — $13.95 — $90.45M — 0 -$2.98 —
Ocean Power  OPTT $0.3499 —
+5.41
$60.05M — $5.06M — $0.3099 — $0.39 — $60.05M — 0 -$0.25 —
dynaCERT  DYFSF $0.11 —
0
$52.14M — $5K — $0.11 — $0.11 — $52.14M — 0 -$0.02 —
Aura Systems  AUSI $0.33 —
+28.63
$37.98M — $17.5K — $0.26 — $0.28 — $37.98M — 0 -$0.21 —
Broadwind  BWEN $1.61 —
+0.6
$35.92M — $4.85K — $1.6 — $1.61 — $35.92M — 32.18 $0.05 —
Babcock & Wilcox Enterprises  BW $0.3599 —
+2.21
$35.91M — $149.52K — $0.3599 — $0.38 — $35.91M — 0 -$0.96 —
TPI Composites  TPIC $0.68 —
-4.89
$32.6M — $1.02M — $0.64 — $0.75 — $32.6M — 0 -$4.43 —
Greenland Technologies Holding Corporation  GTEC $1.63 —
+1.85
$22.16M — $8.42K — $1.63 — $1.72 — $22.16M — 1.58 $1.03 —
CVD Equipment  CVV $2.69 —
-0.37
$18.51M — $19.54K — $2.53 — $2.75 — $18.51M — 0 -$0.28 —
Clean Energy  CETY $0.39 —
-9.72
$18.21M — $102.08K — $0.39 — $0.44 — $18.21M — 0 -$0.15 —
EnWave  NWVCF $0.16 —
0
$17.77M — $1.5K — $0.17 — $0.17 — $17.77M — 0 -$0.01 —
Cavitation  CVAT $0.02999 —
+13.21
$8.53M — $16K — $0.02999 — $0.02999 — $8.53M — 0 $0 —
Hydro Power  PYBX $0.02999 —
0
$6.63M — $81.55K — $0.02 — $0.02999 — $6.63M — 0 -$175.7 —
Rosinbomb  ROSN $0.009499 —
0
$4.22M — $25K — $0.009299 — $0.0099 — $4.22M — 0 -$0.01 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí