$3.55T
Сapitalización del mercado total
$121.45B
Volumen total
BTC 60.85%   •   ETH 8.96%
Predominio

Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (133)
OTC Markets OTCPK (133)
Todos los sectores
Maquinaria Industrial Especializada (133)
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  SIEGY $125.47 —
+4
$196.54B — $8.98K — $125.28 — $126.35 — $196.54B — 21.63 $5.8 —
Schneider Electric S.E.  SBGSY $50.6 —
+2.74
$142.12B — $11.43K — $50.31 — $51.06 — $142.12B — 27.49 $1.84 —
Mitsubishi Heavy Industries  MHVYF $23.6 —
+6.16
$79.36B — $1.92K — $22.22 — $23.6 — $79.36B — 46.27 $0.51 —
Atlas Copco AB (publ)  ATLCY $14.36 —
-0.07
$77.6B — $1.46K — $14.31 — $14.41 — $77.6B — 22.79 $0.63 —
Atlas Copco AB (publ)  ATLKY $16.55 —
+0.49
$77.6B — $47.21K — $16.47 — $16.64 — $77.6B — 26.26 $0.63 —
Siemens Energy AG  SMNEY $97.43 —
+4.52
$77.51B — $42.59K — $95.06 — $97.54 — $77.51B — 389.72 $0.25 —
Siemens Energy AG  SMEGF $93.5 —
+0.54
$74.38B — $850 — $91.2 — $93 — $74.38B — 389.58 $0.24 —
KONE Oyj  KNYJY $31.55 —
+0.13
$32.96B — $68 — $31.54 — $31.55 — $32.96B — 30.04 $1.05 —
WEG  WEGZY $7.82 —
+3.03
$32.81B — $22.51K — $7.75 — $7.89 — $32.81B — 30.07 $0.26 —
Sandvik AB (publ)  SDVKY $21.75 —
+1.26
$27.4B — $3.04K — $21.65 — $21.96 — $27.4B — 17.54 $1.24 —
Fanuc  FANUF $27.5 —
+0.73
$25.75B — $100 — $27.3 — $27.3 — $25.75B — 25.22 $1.09 —
Fanuc Corporation  FANUY $13.78 —
+1.25
$25.72B — $57.69K — $13.6 — $13.79 — $25.72B — 25.05 $0.55 —
SMC  SMCAY $19.04 —
+2.81
$24.27B — $41.91K — $18.47 — $19.15 — $24.27B — 19.23 $0.99 —
Nidec  NJDCY $5 —
+5.26
$22.96B — $6.43K — $4.91 — $5.03 — $22.96B — 18.51 $0.27 —
Alfa Laval AB (publ)  ALFVY $42.73 —
+0.49
$17.76B — $772 — $42.58 — $42.89 — $17.76B — 21.91 $1.95 —
Vestas Wind Systems A/S  VWDRY $5.15 —
+0.59
$15.64B — $8.56K — $5.11 — $5.16 — $15.64B — 24.52 $0.21 —
IHI Corporation  IHICY $25.5 —
+6.16
$15.57B — $446 — $25.5 — $26.68 — $15.57B — 19.76 $1.29 —
Wärtsilä Oyj Abp  WRTBY $4.21 —
0
$12.39B — $162 — $3.72 — $3.72 — $12.39B — 20.04 $0.21 —
Kawasaki Heavy Industries, Ltd.  KWHIY $28.14 —
+9.92
$12.26B — $1.98K — $28.05 — $28.2 — $12.26B — 19.27 $1.46 —
VAT Group AG  VACNY $38.57 —
+2.47
$11.56B — $143 — $38.53 — $38.71 — $11.56B — 43.82 $0.88 —
Smiths Group plc  SMGZY $30.03 —
+3.13
$9.97B — $4.02K — $29.66 — $30.03 — $9.97B — 25.02 $1.2 —
Daifuku  DFKCY $13.32 —
+5.63
$9.8B — $535 — $13.3 — $13.34 — $9.8B — 22.96 $0.58 —
The Weir  WEGRY $16 —
+1.78
$8.31B — $425 — $16 — $16 — $8.31B — 19.51 $0.82 —
Melrose Industries  MLSPF $6.2 —
-1.27
$7.9B — $1.1K — $6.28 — $6.28 — $7.9B — 0 -$0.05 —
Ebara Corporation  EBCOY $8.28 —
+3.11
$7.65B — $410 — $8.28 — $8.32 — $7.65B — 14.78 $0.56 —
Spirax  SPXSY $39.76 —
+1.04
$5.86B — $3.5K — $39.68 — $40.3 — $5.86B — 22.59 $1.76 —
THK Co., Ltd.  THKLY $13.74 —
+2.38
$3.08B — $2.5K — $13.71 — $13.75 — $3.08B — 54.96 $0.25 —
Nel ASA  NLLSF $0.2399 —
-7.69
$441.13M — $5K — $0.2399 — $0.2399 — $441.13M — 0 -$0.03 —
ITM Power  ITMPF $0.63 —
+0.63
$390.97M — $3.26K — $0.63 — $0.63 — $390.97M — 0 -$0.09 —
dynaCERT  DYFSF $0.1 —
-2.42
$50.6M — $10.51K — $0.1 — $0.1 — $50.6M — 0 -$0.01 —
EnWave  NWVCF $0.27 —
+8.68
$30.81M — $6K — $0.27 — $0.27 — $30.81M — 0 -$0.01 —
Aura Systems  AUSI $0.2399 —
+9.09
$28.5M — $3.85K — $0.2399 — $0.2399 — $28.5M — 0 -$0.2 —
American Power  APGI $0.01 —
+8.33
$14.56M — $37.5K — $0.01 — $0.01 — $14.56M — 0 -$0.1 —
Rosinbomb  ROSN $0.008999 —
0
$4M — $46.5K — $0.007799 — $0.008999 — $4M — 0 -$0.01 —
Hydro Power  PYBX $0.006 —
+7.14
$1.43M — $7.5K — $0.005599 — $0.005599 — $1.43M — 0 -$37.92 —
Ameritek Ventures  ATVK $0.002099 —
+16.67
$1.29M — $15.79M — $0.001299 — $0.002099 — $1.29M — 0.20 $0.01 —
Novus Robotics  NRBT $0.02999 —
-12.79
$1.03M — $10K — $0.02999 — $0.02999 — $1.03M — 0 $0 —
WaterPure  WPUR $0.002799 —
0
$945.94K — $20K — $0.0027 — $0.0027 — $945.94K — 0 -$0.14 —
Jacksam  JKSM $0.0037 —
+8.82
$346.76K — $20K — $0.0037 — $0.0037 — $346.76K — 0 -$0.02 —
Siemens Aktiengesellschaft  SMAWF $255 —
+2
$199.72B — $211 — $252 — $255 — $199.72B — 21.79 $11.7 —
Schneider Electric S.E  SBGSF $254 —
+3.25
$142.68B — $19 — $254 — $254 — $142.68B — 27.25 $9.32 —
Schindler Holding AG  SHLRF $349.74 —
+0.14
$39.26B — $9 — $349.25 — $349.25 — $39.26B — 32.68 $10.7 —
Schindler Holding AG  SHLAF $355.45 —
+2.06
$38.38B — $1 — $348.29 — $348.29 — $38.38B — 32.46 $10.95 —
KONE Oyj  KNYJF $64 —
+5.89
$32.98B — $800 — $64 — $64 — $32.98B — 29.62 $2.16 —
Sandvik AB (publ)  SDVKF $22.19 —
+22.8
$27.83B — $100 — $18.07 — $18.07 — $27.83B — 18.18 $1.22 —
SMC Corporation  SMECF $383 —
+2.13
$24.41B — $61 — $381 — $410 — $24.41B — 17.86 $21.44 —
Nidec Corporation  NNDNF $19.71 —
+2.44
$22.63B — $3K — $19.71 — $19.71 — $22.63B — 18.95 $1.04 —
Weichai Power  WEICF $1.97 —
-1.99
$17.91B — $100 — $2.01 — $2.01 — $17.91B — 10.94 $0.18 —
Alfa Laval AB (publ)  ALFVF $38.8 —
-11.82
$17.78B — $100 — $44 — $44 — $17.78B — 19.99 $1.94 —
Vestas Wind Systems A/S  VWSYF $15.32 —
-2.23
$15.44B — $1.2K — $15.3 — $15.67 — $15.44B — 23.93 $0.64 —
Shanghai Electric  SIELY $6.66 —
0
$15.17B — $20 — $6.3 — $6.3 — $15.17B — 41.62 $0.16 —
IHI  IHICF $68.99 —
0
$14.67B — $200 — $67.63 — $68.99 — $14.67B — 13.31 $5.18 —
Wärtsilä Oyj Abp  WRTBF $20 —
0
$11.82B — $500 — $20 — $20 — $11.82B — 19.23 $1.04 —
VAT Group AG  VTTGF $341.1 —
0
$11.47B — $1 — $330.7 — $330.7 — $11.47B — 39.84 $8.56 —
Kawasaki Heavy Industries  KWHIF $57.3 —
-4.9
$11.15B — $57 — $60.25 — $60.25 — $11.15B — 15.65 $3.66 —
GEA Group Aktiengesellschaft  GEAGF $66.82 —
+17.23
$10.9B — $100 — $57 — $57 — $10.9B — 24.29 $2.75 —
Daifuku  DAIUF $27.53 —
0
$10.12B — $200 — $23.15 — $23.15 — $10.12B — 25.25 $1.09 —
Smiths  SMGKF $24.59 —
+11.67
$9.79B — $100 — $22.02 — $22.02 — $9.79B — 20.66 $1.19 —
RATIONAL Aktiengesellschaft  RTLLF $812 —
-3.57
$9.23B — $1 — $842.05 — $842.05 — $9.23B — 32.46 $25.01 —
Trelleborg AB (publ)  TBABF $37.83 —
0
$8.46B — $25 — $41.2 — $41.2 — $8.46B — 22.92 $1.65 —
The Weir Group PLC  WEIGF $32.16 —
+7.2
$8.35B — $100 — $30 — $30 — $8.35B — 19.60 $1.64 —
IMI  IMIAF $25.73 —
-1.79
$6.76B — $5.67K — $26.2 — $26.2 — $6.76B — 20.10 $1.28 —
Yokogawa Electric Corporation  YOKEY $48.4 —
0
$6.37B — $2.29K — $48.37 — $48.4 — $6.37B — 17.28 $2.8 —
Sulzer  SULZF $188 —
0
$6.35B — $5 — $188 — $188 — $6.35B — 20.32 $9.25 —
Hoshizaki  HSHZY $11 —
0
$6.22B — $100 — $11 — $11 — $6.22B — 23.40 $0.47 —
Dongfang Electric  DNGFF $1.1 —
0
$6.21B — $10 — $1.68 — $1.68 — $6.21B — 7.33 $0.15 —
Spirax  SPXSF $82.84 —
-9.68
$6.11B — $300 — $91.72 — $92.15 — $6.11B — 23.87 $3.47 —
Valmet Oyj  VLMTY $32.8 —
0
$6.04B — $200 — $32.8 — $32.8 — $6.04B — 18.74 $1.75 —
Yokogawa Electric  YOKEF $19.1 —
0
$5.79B — $600 — $21.99 — $21.99 — $5.79B — 16.18 $1.18 —
Ebara  EBCOF $12 —
-24.62
$5.54B — $12 — $15.92 — $15.92 — $5.54B — 11.42 $1.05 —
Krones AG  KRNTY $81.76 —
-1.08
$5.17B — $100 — $81.76 — $81.76 — $5.17B — 15.87 $5.15 —
Bucher Industries AG  BCHHF $380 —
0
$4.92B — $2 — $464 — $464 — $4.92B — 14.16 $26.83 —
Goldwind Science&Technology  XJNGF $0.75 —
+39.02
$4.89B — $1K — $0.54 — $0.54 — $4.89B — 10.71 $0.07 —
Nordex SE  NRXXY $9.7 —
-3.29
$4.65B — $2.39K — $9.7 — $9.7 — $4.65B — 138.57 $0.07 —
Nordex SE  NRDXF $14.7 —
-17.88
$4.65B — $5 — $17.9 — $17.9 — $4.65B — 97.99 $0.15 —
Fluidra  FLUIF $24.36 —
0
$4.62B — $200 — $21.14 — $21.57 — $4.62B — 29.70 $0.82 —
Krones AG  KRNNF $134.15 —
0
$4.24B — $7 — $149.46 — $149.46 — $4.24B — 16.28 $8.24 —
NGK Insulators  NGKIF $13.51 —
+23.38
$3.96B — $18 — $10.95 — $10.95 — $3.96B — 10.47 $1.29 —
Aalberts  AALBF $34.42 —
0
$3.74B — $200 — $34.42 — $34.42 — $3.74B — 18.80 $1.83 —
Rotork  RTOXF $4.2 —
+5
$3.53B — $2.44K — $4.2 — $4.2 — $3.53B — 26.25 $0.16 —
Cargotec  CYJBF $51.43 —
0
$3.32B — $100 — $83.59 — $83.59 — $3.32B — 8.57 $6 —
The Japan Steel Works  JPSWY $21.67 —
-1.28
$3.19B — $419 — $21.95 — $22 — $3.19B — 23.55 $0.92 —
Fujitec Co., Ltd.  FJTCY $38.58 —
-3.44
$3.16B — $6 — $39.95 — $39.95 — $3.16B — 29.90 $1.29 —
Sumitomo Heavy Industries  SOHVF $23.45 —
0
$3.02B — $200 — $23.45 — $23.45 — $3.02B — 9.38 $2.5 —
FLSmidth & Co. A/S  FLIDY $4.88 —
-9.63
$3B — $1 — $5.4 — $5.4 — $3B — 24.39 $0.2 —
Sumitomo Heavy Industries, Ltd.  SOHVY $5.1 —
0
$2.5B — $2.01K — $5.1 — $5.45 — $2.5B — 510.00 $0.01 —
Miura  MIURF $20.83 —
0
$2.41B — $25 — $20.83 — $20.83 — $2.41B — 18.27 $1.14 —
Kardex Holding AG  KRDXF $271.26 —
0
$2.25B — $14 — $323.62 — $323.62 — $2.25B — 22.92 $11.83 —
Danieli & C. Officine Meccaniche S.p.A  DNIYY $29.13 —
+39.71
$2.15B — $12 — $20.85 — $20.85 — $2.15B — 8.37 $3.48 —
Nabtesco  NCTKF $15.81 —
-16.53
$2B — $2 — $18.94 — $18.94 — $2B — 25.09 $0.63 —
Pfeiffer Vacuum Technology AG  PFFVF $172.16 —
+3.71
$1.76B — $30 — $156.26 — $156.26 — $1.76B — 39.85 $4.32 —
Dürr Aktiengesellschaft  DURYY $4.89 —
0
$1.69B — $9 — $5.49 — $5.49 — $1.69B — 23.28 $0.21 —
Dürr Aktiengesellschaft  DUERF $21.75 —
0
$1.68B — $1K — $21.51 — $21.8 — $1.68B — 20.71 $1.05 —
Bodycote  BYPLF $6.84 —
-15.45
$1.25B — $500 — $8.09 — $8.09 — $1.25B — 45.59 $0.15 —
DEUTZ Aktiengesellschaft  DEUZF $7.8 —
0
$1.08B — $100 — $7.8 — $7.8 — $1.08B — 52.00 $0.15 —
Ushio  UHOIF $12.02 —
0
$1.06B — $375 — $12.02 — $12.02 — $1.06B — 24.53 $0.49 —
Savaria  SISXF $14.1 —
-5.81
$1.01B — $200 — $14.1 — $14.15 — $1.01B — 28.19 $0.5 —
Glory  GLYYY $16.21 —
0
$947.47M — $21 — $14.86 — $14.86 — $947.47M — 6.23 $2.6 —
Morgan Advanced Materials  MCRUF $2.44 —
0
$788.56M — $150 — $2.37 — $2.37 — $788.56M — 10.61 $0.23 —
Daiwa Industries  DAWIF $10.2 —
+7.37
$559.51M — $27 — $9.5 — $9.5 — $559.51M — 13.42 $0.76 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí