Inicio
ACCIONES

Página 2 de resultados Del País: Estados Unidos Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (252)

Todos los intercambios

Todos los sectores

Maquinaria Industrial Especializada (252)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
CleanTech Alpha GERS	$0.05 —	0	$1M —	$1.5K —	$0.05 —	$0.05 —	$1M —	0.0018	$26.51 —
WaterPure WPUR	$0.002399 —	0	$825.55K —	$68K —	$0.002899 —	$0.002899 —	$825.55K —	0	-$0.12 —
In Ovations INOH	$0.0001 —	0	$556.21K —	$1.64M —	$0.0001 —	$0.0001 —	$556.21K —	0	-$2.86 —
Ameritek Ventures ATVK	$0.0006999 —	0	$429.26K —	$500 —	$0.0006999 —	$0.0006999 —	$429.26K —	0.070	$0.01 —
Jacksam JKSM	$0.0032 —	0	$299.9K —	$124.85K —	$0.0022 —	$0.002799 —	$299.9K —	0	-$0.02 —
BrewBilt Manufacturing BBRW	$0.0001 —	0	$158.47K —	$10K —	$0.0001 —	$0.0001 —	$158.47K —	0.000043	$2.32 —
SPX FLOW FLOW	$27.75 —	-0.92	$0 —	$10.68K —	$27.75 —	$28.16 —	$0 —	12.17	$2.28 —
Babcock & Wilcox Enterprises BW-PA	$3.73 —	+1.63	$0 —	$20.85K —	$3.52 —	$3.86 —	$0 —	13.04	$0.29 —
Reelcause RCIT	$2,062.05 —	+24843876	$269.58B —	$2.4K —	$0.0083 —	$0.0083 —	$269.58B —	0	$0 —
Siemens Aktiengesellschaft SMAWF	$215.75 —	0	$168.98B —	$126 —	$206 —	$206 —	$168.98B —	20.41	$10.57 —
Schneider Electric S.E SBGSF	$230.63 —	-1.86	$132.65B —	$4 —	$235 —	$235 —	$132.65B —	25.76	$8.95 —
Schindler Holding AG SHLRF	$315 —	0	$35.69B —	$194 —	$315 —	$315 —	$35.69B —	29.16	$10.8 —
Schindler Holding AG SHLAF	$303.05 —	0	$35.69B —	$1 —	$325 —	$325 —	$35.69B —	28.00	$10.82 —
KONE Oyj KNYJF	$51.7 —	-9.06	$30.34B —	$38 —	$56.85 —	$56.85 —	$30.34B —	24.73	$2.09 —
Sandvik AB (publ) SDVKF	$18.78 —	0	$24.11B —	$100 —	$18.07 —	$18.07 —	$24.11B —	15.65	$1.2 —
Weichai Power WEICF	$1.86 —	0	$17.8B —	$20.1K —	$1.8 —	$1.97 —	$17.8B —	10.33	$0.18 —
Nidec Corporation NNDNF	$14.5 —	0	$16.62B —	$100 —	$14.5 —	$14.5 —	$16.62B —	21.01	$0.69 —
Alfa Laval AB (publ) ALFVF	$38.8 —	0	$16.41B —	$100 —	$44 —	$44 —	$16.41B —	21.20	$1.83 —
Shanghai Electric SIELY	$5.75 —	0	$13.25B —	$100 —	$5.75 —	$5.75 —	$13.25B —	44.23	$0.13 —
IHI IHICF	$68.99 —	0	$10.71B —	$200 —	$67.63 —	$68.99 —	$10.71B —	12.65	$5.45 —
Wärtsilä Oyj Abp WRTBF	$16.26 —	0	$10.26B —	$500 —	$18 —	$18 —	$10.26B —	16.93	$0.96 —
VAT Group AG VTTGF	$306.35 —	0	$10.22B —	$1 —	$330.7 —	$330.7 —	$10.22B —	35.45	$8.64 —
GEA Group Aktiengesellschaft GEAGF	$61.3 —	0	$10.11B —	$100 —	$57 —	$57 —	$10.11B —	22.70	$2.7 —
RATIONAL Aktiengesellschaft RTLLF	$842.3 —	0	$9.58B —	$1 —	$842.05 —	$842.05 —	$9.58B —	33.66	$25.02 —
Daifuku DAIUF	$24.35 —	0	$8.98B —	$1.73K —	$24.35 —	$24.35 —	$8.98B —	22.13	$1.1 —
Kawasaki Heavy Industries KWHIF	$50.72 —	0	$8.86B —	$200 —	$46.95 —	$48.61 —	$8.86B —	14.65	$3.46 —
Trelleborg AB (publ) TBABF	$40.34 —	0	$8.11B —	$25 —	$41.2 —	$41.2 —	$8.11B —	27.63	$1.46 —
Smiths SMGKF	$22.02 —	0	$8.09B —	$100 —	$22.02 —	$22.02 —	$8.09B —	18.82	$1.17 —
The Weir Group PLC WEIGF	$29.67 —	0	$7.7B —	$100 —	$30 —	$30 —	$7.7B —	18.54	$1.6 —
Dongfang Electric DNGFF	$1.1 —	0	$6.21B —	$10 —	$1.68 —	$1.68 —	$6.21B —	7.33	$0.15 —
IMI IMIAF	$24.2 —	0	$6.13B —	$100 —	$24.2 —	$24.2 —	$6.13B —	19.20	$1.26 —
Hoshizaki HSHZY	$10.13 —	0	$6.11B —	$100 —	$9.44 —	$9.44 —	$6.11B —	22.50	$0.45 —
Spirax SPXSF	$69.19 —	0	$5.83B —	$300 —	$91.72 —	$92.15 —	$5.83B —	20.29	$3.41 —
Yokogawa Electric YOKEF	$19.1 —	0	$5.79B —	$600 —	$21.99 —	$21.99 —	$5.79B —	16.18	$1.18 —
Yokogawa Electric Corporation YOKEY	$43.03 —	0	$5.57B —	$100 —	$38.55 —	$38.55 —	$5.57B —	16.61	$2.59 —
Sulzer SULZF	$148.2 —	0	$5.56B —	$100 —	$140.8 —	$140.8 —	$5.56B —	15.81	$9.37 —
Ebara EBCOF	$12 —	0	$5.54B —	$12 —	$15.92 —	$15.92 —	$5.54B —	11.42	$1.05 —
Valmet Oyj VLMTY	$29.74 —	0	$5.48B —	$75 —	$28 —	$28 —	$5.48B —	17.29	$1.72 —
Cargotec CYJBF	$83.59 —	0	$5.39B —	$100 —	$83.59 —	$83.59 —	$5.39B —	13.93	$6 —
Krones AG KRNTY	$69.7 —	+1.96	$4.4B —	$140 —	$69.7 —	$69.7 —	$4.4B —	14.02	$4.97 —
Goldwind Science&Technology XJNGF	$0.5799 —	0	$4.25B —	$1K —	$0.54 —	$0.54 —	$4.25B —	9.66	$0.06 —
Fluidra FLUIF	$21.57 —	0	$4.24B —	$200 —	$21.14 —	$21.57 —	$4.24B —	26.30	$0.82 —
Bucher Industries AG BCHHF	$380 —	0	$4.2B —	$271 —	$375 —	$375 —	$4.2B —	14.00	$27.13 —
Nordex SE NRDXF	$14.7 —	0	$4.13B —	$4 —	$15.55 —	$15.55 —	$4.13B —	294.00	$0.05 —
Nordex SE NRXXY	$8.28 —	0	$4.13B —	$800 —	$9.27 —	$10.03 —	$4.13B —	413.75	$0.02 —
JBT Marel JBT	$125.32 —	0	$3.99B —	$0 —	$0 —	$0 —	$3.99B —	0	$0 —
NGK Insulators NGKIF	$10.97 —	0	$3.44B —	$18 —	$10.95 —	$10.95 —	$3.44B —	9.79	$1.12 —
Krones AG KRNNF	$108.39 —	0	$3.42B —	$150 —	$134.15 —	$134.15 —	$3.42B —	13.15	$8.24 —
Aalberts AALBF	$30.24 —	0	$3.37B —	$200 —	$29.08 —	$29.52 —	$3.37B —	16.43	$1.84 —
Rotork RTOXF	$3.92 —	0	$3.33B —	$5.1K —	$3.75 —	$3.76 —	$3.33B —	24.46	$0.16 —
The Japan Steel Works JPSWY	$22.4 —	+13.13	$3.3B —	$1 —	$22.4 —	$22.4 —	$3.3B —	26.66	$0.84 —
KUKA Aktiengesellschaft KUKAF	$77.96 —	0	$3.1B —	$0 —	$0 —	$0 —	$3.1B —	0	$0 —
Fujitec Co., Ltd. FJTCY	$38.58 —	0	$3.03B —	$6 —	$39.95 —	$39.95 —	$3.03B —	32.41	$1.19 —
Sumitomo Heavy Industries SOHVF	$23.45 —	0	$3.02B —	$200 —	$23.45 —	$23.45 —	$3.02B —	9.38	$2.5 —
FLSmidth & Co. A/S FLIDY	$4.88 —	0	$3B —	$1 —	$5.4 —	$5.4 —	$3B —	24.39	$0.2 —
Barnes B	$47.48 —	0	$2.42B —	$0 —	$0 —	$0 —	$2.42B —	0	$0 —
Miura MIURF	$20.83 —	0	$2.41B —	$25 —	$20.83 —	$20.83 —	$2.41B —	18.27	$1.14 —
Sumitomo Heavy Industries, Ltd. SOHVY	$4.66 —	0	$2.4B —	$2.01K —	$5.1 —	$5.45 —	$2.4B —	42.31	$0.11 —
Danieli & C. Officine Meccaniche S.p.A DNIYY	$29.13 —	0	$2.15B —	$12 —	$20.85 —	$20.85 —	$2.15B —	8.37	$3.48 —
Nabtesco NCTKF	$17.1 —	0	$2.05B —	$1 —	$15.78 —	$15.78 —	$2.05B —	28.98	$0.59 —
Kardex Holding AG KRDXF	$236.9 —	0	$1.89B —	$14 —	$323.62 —	$323.62 —	$1.89B —	19.99	$11.85 —
Pfeiffer Vacuum Technology AG PFFVF	$169.53 —	0	$1.72B —	$30 —	$156.26 —	$156.26 —	$1.72B —	23.87	$7.1 —
Dürr Aktiengesellschaft DURYY	$4.78 —	0	$1.65B —	$342 —	$5.75 —	$5.75 —	$1.65B —	23.90	$0.2 —
Dürr Aktiengesellschaft DUERF	$21.75 —	0	$1.51B —	$1K —	$21.51 —	$21.8 —	$1.51B —	21.96	$0.99 —
Altair ATCD	$1,250 —	0	$1.48B —	$1 —	$1,250 —	$1,250 —	$1.48B —	0	$0 —
Ushio UHOIF	$14.63 —	0	$1.3B —	$100 —	$14.3 —	$14.3 —	$1.3B —	26.60	$0.55 —
DEUTZ Aktiengesellschaft DEUZF	$7.8 —	-1.02	$1.23B —	$300 —	$4.4 —	$4.4 —	$1.23B —	17.72	$0.44 —
Bodycote BYPLF	$6.84 —	0	$1.22B —	$500 —	$8.09 —	$8.09 —	$1.22B —	48.85	$0.14 —
Glory GLYYY	$16.21 —	0	$947.47M —	$24 —	$18.29 —	$18.29 —	$947.47M —	6.23	$2.6 —
Savaria SISXF	$11.16 —	0	$839.31M —	$1K —	$11.12 —	$11.16 —	$839.31M —	22.77	$0.49 —
Morgan Advanced Materials MCRUF	$2.37 —	-13.82	$689.35M —	$10K —	$3.3 —	$3.3 —	$689.35M —	10.30	$0.23 —
Shibaura Machine Co.,Ltd. TSHMY	$10.23 —	0	$560.35M —	$47 —	$10.68 —	$10.68 —	$560.35M —	4.73	$2.16 —
WashTec AG WHTAF	$40.01 —	0	$537.58M —	$100 —	$42 —	$42 —	$537.58M —	18.10	$2.21 —
Daiwa Industries DAWIF	$10.2 —	0	$514.41M —	$27 —	$9.5 —	$9.5 —	$514.41M —	13.24	$0.77 —
Nel ASA NLLSY	$7.1 —	0	$435M —	$100 —	$7.1 —	$7.1 —	$435M —	0	-$0.44 —
Komori KMRCF	$7.9 —	0	$419.17M —	$10 —	$7.63 —	$7.63 —	$419.17M —	9.63	$0.82 —
Sintokogio,Ltd. SILDF	$6.99 —	0	$390.48M —	$100 —	$7.96 —	$7.96 —	$390.48M —	8.63	$0.81 —
Heidelberger Druckmaschinen Aktiengesellschaft HBGRY	$0.51 —	0	$374.73M —	$1 —	$0.51 —	$0.51 —	$374.73M —	0	-$0.07 —
Heidelberger Druckmaschinen Aktiengesellschaft HBGRF	$1.2 —	0	$374.58M —	$345 —	$1.2 —	$1.2 —	$374.58M —	0	-$0.14 —
va-Q-tec AG VAQTF	$25.16 —	0	$370.93M —	$0 —	$0 —	$0 —	$370.93M —	0	$0 —
Aida Engineering ADERY	$55 —	0	$349.64M —	$1.15K —	$52.03 —	$52.03 —	$349.64M —	9.94	$5.53 —
PVA TePla AG TPLKF	$14.46 —	0	$334.38M —	$5.1K —	$14.46 —	$14.46 —	$334.38M —	11.29	$1.28 —
Semperit Aktiengesellschaft Holding SEIGY	$4 —	0	$329.17M —	$2 —	$4.61 —	$4.61 —	$329.17M —	25.00	$0.16 —
Velan VLNSF	$11.1 —	+8.19	$238.27M —	$1.7K —	$11.1 —	$11.1 —	$238.27M —	0	-$2.22 —
LPKF Laser & Electronics SE LPKFF	$7.88 —	0	$225.12M —	$800 —	$7.88 —	$8.76 —	$225.12M —	0	-$0.06 —
China High Speed Transmission Equipment CHSTF	$0.13 —	0	$221.87M —	$60K —	$0.13 —	$0.13 —	$221.87M —	13.00	$0.01 —
Aumann AG AUUMF	$15.1 —	+37.9	$217.31M —	$300 —	$13 —	$13 —	$217.31M —	9.04	$1.67 —
Sansei SKUYF	$9 —	0	$190.7M —	$200 —	$9 —	$9 —	$190.7M —	12.32	$0.73 —
China High Speed Transmission Equipment CHSTY	$2.54 —	0	$185.49M —	$2 —	$2.54 —	$2.54 —	$185.49M —	0	-$13.75 —
Crawford United CRAWA	$46.75 —	0	$166.05M —	$1.34K —	$44 —	$45.28 —	$166.05M —	12.20	$3.83 —
Agfa-Gevaert AFGVY	$1.33 —	0	$156.68M —	$101 —	$1.33 —	$1.42 —	$156.68M —	0	-$1.27 —
Agfa-Gevaert AFGVF	$0.68 —	0	$139.62M —	$1K —	$0.68 —	$0.68 —	$139.62M —	0	-$0.22 —
Intevac IVAC	$4 —	0	$108.6M —	$0 —	$0 —	$0 —	$108.6M —	0	$0 —
Balyo SA BYYLF	$0.3699 —	0	$66.31M —	$5.15K —	$0.8499 —	$0.8499 —	$66.31M —	0	-$0.06 —
Born BRRN	$0.07 —	0	$28.35M —	$230 —	$0.07 —	$0.07 —	$28.35M —	0	$0 —
Aquarius Engines (A.M) AQUEF	$0.6999 —	0	$20.73M —	$100 —	$0.9799 —	$0.9799 —	$20.73M —	0	-$0.4 —
Singulus Technologies AG SGTSY	$1 —	-26.47	$19.69M —	$2.5K —	$1.5 —	$1.5 —	$19.69M —	0	-$0.35 —
American Power APGI	$0.01 —	0	$14.56M —	$5K —	$0.01 —	$0.01 —	$14.56M —	0	-$0.11 —
Reo Plastics REOP	$30.05 —	0	$13.39M —	$100 —	$30.05 —	$30.05 —	$13.39M —	0	$0 —
Next Hydrogen NXHSF	$0.55 —	-33.75	$12.59M —	$5K —	$0.4 —	$0.4 —	$12.59M —	0	-$0.45 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}