$3.37T
Сapitalización del mercado total
$101.63B
Volumen total
BTC 61.75%   •   ETH 9.02%
Predominio

Página 2 de resultados Del País: Estados Unidos Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (253)
Todos los intercambios
Todos los sectores
Maquinaria Industrial Especializada (253)
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ameritek Ventures  ATVK $0.002 —
-25.93
$1.23M — $8.6K — $0.002 — $0.002 — $1.23M — 0.20 $0.01 —
Novus Robotics  NRBT $0.02999 —
+0.38
$908.86K — $585 — $0.02999 — $0.02999 — $908.86K — 0 $0 —
WaterPure  WPUR $0.0025 —
+8.7
$859.95K — $17K — $0.0025 — $0.0025 — $859.95K — 0 -$0.12 —
CleanTech Alpha  GERS $0.04 —
0
$802.41K — $10K — $0.04 — $0.04 — $802.41K — 0.0018 $21.21 —
EnSync  ESNC $0.0001 —
0
$680.88K — $800 — $0.0001 — $0.0001 — $680.88K — 0 $0 —
Rouchon Industries  RCHN $0.02999 —
+8.33
$596.85K — $17.75K — $0.02999 — $0.02999 — $596.85K — 2.16 $0.01 —
In Ovations  INOH $0.0001 —
0
$556.21K — $1.64M — $0.0001 — $0.0001 — $556.21K — 0 -$2.86 —
Jacksam  JKSM $0.003399 —
-2.86
$318.64K — $1K — $0.003399 — $0.003399 — $318.64K — 0 -$0.02 —
REGI U.S  RGUS $0.0001 —
0
$12.69K — $3.3K — $0.0001 — $0.0001 — $12.69K — 0 $0 —
Babcock & Wilcox Enterprises  BW-PA $11.45 —
-1.89
$0 — $14.77K — $11.4 — $11.94 — $0 — 40.03 $0.29 —
Siemens Aktiengesellschaft  SMAWF $243 —
-3.59
$194.69B — $2 — $243 — $243 — $194.69B — 21.39 $11.36 —
Schneider Electric S.E  SBGSF $250 —
-1.78
$143.97B — $76 — $250 — $258 — $143.97B — 27.47 $9.1 —
Schindler Holding AG  SHLRF $347 —
-1.61
$38.29B — $5 — $347 — $347 — $38.29B — 31.28 $11.09 —
Schindler Holding AG  SHLAF $348.29 —
<0.01
$37.53B — $1 — $348.29 — $348.29 — $37.53B — 31.34 $11.11 —
KONE Oyj  KNYJF $67.33 —
+2.83
$36.4B — $1 — $67.33 — $67.33 — $36.4B — 31.31 $2.15 —
SMC Corporation  SMECF $365 —
+1.93
$23.27B — $31 — $364 — $365 — $23.27B — 19.09 $19.11 —
Sandvik AB (publ)  SDVKF $18.07 —
-18.27
$22.67B — $100 — $18.07 — $18.07 — $22.67B — 14.57 $1.24 —
Nidec Corporation  NNDNF $19.71 —
+0.36
$22.63B — $3K — $19.71 — $19.71 — $22.63B — 19.51 $1.01 —
Alfa Laval AB (publ)  ALFVF $44 —
+13.4
$19.59B — $100 — $44 — $44 — $19.59B — 22.44 $1.96 —
Weichai Power  WEICF $2.19 —
+8.96
$18.69B — $104 — $2.19 — $2.19 — $18.69B — 12.16 $0.18 —
Vestas Wind Systems A/S  VWSYF $17 —
-1.73
$17.13B — $100 — $17 — $17 — $17.13B — 26.15 $0.65 —
IHI  IHICF $68.99 —
0
$16.4B — $200 — $67.63 — $68.99 — $16.4B — 13.39 $5.15 —
Kawasaki Heavy Industries  KWHIF $71.45 —
+24.69
$15.35B — $20 — $71.45 — $71.45 — $15.35B — 19.68 $3.63 —
Shanghai Electric  SIELY $6.7 —
0
$14.09B — $1K — $6.7 — $6.7 — $14.09B — 41.87 $0.16 —
Wärtsilä Oyj Abp  WRTBF $21 —
-4.55
$12.51B — $250 — $21 — $21 — $12.51B — 19.81 $1.06 —
VAT Group AG  VTTGF $330.7 —
-3.05
$12.03B — $1 — $330.7 — $330.7 — $12.03B — 38.01 $8.7 —
GEA Group Aktiengesellschaft  GEAGF $69 —
0
$11.26B — $236 — $69 — $69 — $11.26B — 24.55 $2.81 —
RATIONAL Aktiengesellschaft  RTLLF $842.05 —
+1.7
$9.57B — $1 — $842.05 — $842.05 — $9.57B — 33.02 $25.5 —
Dongfang Electric  DNGFF $1.68 —
+52.73
$9.49B — $10 — $1.68 — $1.68 — $9.49B — 11.19 $0.15 —
Smiths  SMGKF $22.02 —
-10.45
$9.04B — $100 — $22.02 — $22.02 — $9.04B — 18.50 $1.19 —
Trelleborg AB (publ)  TBABF $41.2 —
+8.92
$8.99B — $25 — $41.2 — $41.2 — $8.99B — 24.81 $1.66 —
Daifuku  DAIUF $23.15 —
-10.1
$8.51B — $200 — $23.15 — $23.15 — $8.51B — 21.23 $1.09 —
The Weir Group PLC  WEIGF $30 —
-11.16
$7.81B — $100 — $30 — $30 — $7.81B — 18.18 $1.65 —
Ebara  EBCOF $15.92 —
+32.67
$7.36B — $12 — $15.92 — $15.92 — $7.36B — 15.16 $1.05 —
IMI  IMIAF $26.2 —
-5.07
$6.69B — $5.67K — $26.2 — $26.2 — $6.69B — 20.15 $1.3 —
Yokogawa Electric  YOKEF $21.99 —
+15.13
$6.66B — $600 — $21.99 — $21.99 — $6.66B — 18.63 $1.18 —
Yokogawa Electric Corporation  YOKEY $48.4 —
+0.47
$6.63B — $2.29K — $48.37 — $48.4 — $6.63B — 17.34 $2.79 —
Sulzer  SULZF $188 —
0
$6.35B — $5 — $188 — $188 — $6.35B — 20.04 $9.38 —
Hoshizaki  HSHZY $11 —
0
$6.22B — $100 — $11 — $11 — $6.22B — 23.40 $0.47 —
Valmet Oyj  VLMTY $32.8 —
0
$6.04B — $100 — $32.8 — $32.8 — $6.04B — 18.32 $1.79 —
Spirax  SPXSF $79 —
+2.29
$6.02B — $100 — $79 — $79 — $6.02B — 22.50 $3.51 —
Goldwind Science&Technology  XJNGF $0.9499 —
+4.4
$5.59B — $5K — $0.9499 — $0.9499 — $5.59B — 13.57 $0.07 —
Cargotec  CYJBF $83.59 —
+62.55
$5.39B — $100 — $83.59 — $83.59 — $5.39B — 13.93 $6 —
Krones AG  KRNTY $81 —
+1.26
$5.12B — $56 — $78.75 — $78.75 — $5.12B — 15.42 $5.25 —
Nordex SE  NRDXF $19.78 —
-0.05
$4.99B — $25 — $19.78 — $19.78 — $4.99B — 131.86 $0.15 —
Nordex SE  NRXXY $10.21 —
-1.64
$4.83B — $100 — $10.16 — $10.16 — $4.83B — 127.62 $0.08 —
Bucher Industries AG  BCHHF $464 —
-8.18
$4.74B — $2 — $464 — $464 — $4.74B — 17.04 $27.22 —
Krones AG  KRNNF $149.46 —
+11.41
$4.72B — $7 — $149.46 — $149.46 — $4.72B — 18.13 $8.24 —
The Japan Steel Works  JPSWY $29.78 —
+16.42
$4.38B — $100 — $29.78 — $29.78 — $4.38B — 35.45 $0.84 —
Fluidra  FLUIF $21.57 —
-11.45
$4.1B — $200 — $21.14 — $21.57 — $4.1B — 23.70 $0.91 —
Rotork  RTOXF $4.6 —
+5.75
$4B — $18 — $4.6 — $4.6 — $4B — 28.75 $0.16 —
JBT Marel  JBT $125.32 —
0
$3.99B — $0 — $0 — $0 — $3.99B — 0 $0 —
Aalberts  AALBF $34.42 —
-2.47
$3.74B — $200 — $34.42 — $34.42 — $3.74B — 18.40 $1.87 —
Fujitec Co., Ltd.  FJTCY $42.7 —
+6.88
$3.39B — $449 — $42.7 — $42.72 — $3.39B — 33.10 $1.29 —
FLSmidth & Co. A/S  FLIDY $5.4 —
+10.66
$3.32B — $1 — $5.4 — $5.4 — $3.32B — 27.00 $0.2 —
NGK Insulators  NGKIF $10.95 —
-19.93
$3.21B — $18 — $10.95 — $10.95 — $3.21B — 8.55 $1.28 —
KUKA Aktiengesellschaft  KUKAF $77.96 —
0
$3.1B — $0 — $0 — $0 — $3.1B — 0 $0 —
Kardex Holding AG  KRDXF $323.62 —
+14.85
$2.85B — $14 — $323.62 — $323.62 — $2.85B — 26.83 $12.06 —
Sumitomo Heavy Industries  SOHVF $20.48 —
-12.67
$2.64B — $200 — $23.45 — $23.45 — $2.64B — 8.19 $2.5 —
Sumitomo Heavy Industries, Ltd.  SOHVY $5.21 —
+0.97
$2.5B — $30 — $5.21 — $5.21 — $2.5B — 521.00 $0.01 —
Nabtesco  NCTKF $18.94 —
+19.8
$2.45B — $2 — $18.94 — $18.94 — $2.45B — 30.54 $0.62 —
Miura  MIURF $19.09 —
-8.35
$2.21B — $25 — $20.83 — $20.83 — $2.21B — 16.74 $1.14 —
Dürr Aktiengesellschaft  DURYY $5.49 —
+12.27
$2.05B — $9 — $5.49 — $5.49 — $2.05B — 26.14 $0.21 —
Dürr Aktiengesellschaft  DUERF $21.75 —
0
$1.83B — $1K — $21.51 — $21.8 — $1.83B — 20.32 $1.07 —
Pfeiffer Vacuum Technology AG  PFFVF $166 —
-3.58
$1.76B — $30 — $156.26 — $156.26 — $1.76B — 37.64 $4.41 —
Bodycote  BYPLF $8.09 —
+18.28
$1.59B — $500 — $8.09 — $8.09 — $1.59B — 57.78 $0.14 —
Danieli & C. Officine Meccaniche S.p.A  DNIYY $20.85 —
-28.42
$1.54B — $12 — $20.85 — $20.85 — $1.54B — 5.99 $3.48 —
Altair  ATCD $1,250 —
+5.84
$1.48B — $1 — $1,250 — $1,250 — $1.48B — 0 $0 —
Glory  GLYYY $22.8 —
-7.35
$1.31B — $100 — $22.8 — $22.8 — $1.31B — 11.45 $1.99 —
DEUTZ Aktiengesellschaft  DEUZF $7.8 —
-6.92
$1.08B — $100 — $7.8 — $7.8 — $1.08B — 55.71 $0.14 —
Ushio  UHOIF $12.02 —
0
$1.06B — $375 — $12.02 — $12.02 — $1.06B — 24.53 $0.49 —
Savaria  SISXF $13.86 —
0
$989.64M — $500 — $13.86 — $13.86 — $989.64M — 27.17 $0.51 —
Morgan Advanced Materials  MCRUF $2.85 —
+1.79
$803.79M — $1.5K — $2.85 — $2.85 — $803.79M — 11.87 $0.24 —
WashTec AG  WHTAF $42 —
+4.99
$564.39M — $100 — $42 — $43 — $564.39M — 19.00 $2.21 —
Shibaura Machine Co.,Ltd.  TSHMY $10.68 —
+4.4
$540.46M — $47 — $10.68 — $10.68 — $540.46M — 5.83 $1.83 —
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRY $0.7199 —
-0.14
$535.83M — $130 — $0.7199 — $0.7199 — $535.83M — 71.90 $0.01 —
Daiwa Industries  DAWIF $9.5 —
-6.86
$521.11M — $27 — $9.5 — $9.5 — $521.11M — 12.50 $0.76 —
PVA TePla AG  TPLKF $19.5 —
0
$476.81M — $400 — $19.5 — $19.5 — $476.81M — 14.02 $1.39 —
Sintokogio,Ltd.  SILDF $7.96 —
+56.54
$471.59M — $100 — $7.96 — $7.96 — $471.59M — 22.11 $0.36 —
Komori  KMRCF $7.63 —
-3.42
$448.71M — $10 — $7.63 — $7.63 — $448.71M — 9.30 $0.82 —
Nel ASA  NLLSY $6.8 —
-2.86
$421.52M — $744 — $6.8 — $6.8 — $421.52M — 0 -$0.86 —
China High Speed Transmission Equipment  CHSTY $3.3 —
+47.32
$420.45M — $6 — $3.3 — $3.3 — $420.45M — 0 -$13.96 —
va-Q-tec AG  VAQTF $25.16 —
0
$370.93M — $0 — $0 — $0 — $370.93M — 0 $0 —
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRF $1.2 —
-16.08
$365.2M — $345 — $1.2 — $1.2 — $365.2M — 60.00 $0.02 —
Aida Engineering  ADERY $52.03 —
-5.4
$346.25M — $1.15K — $52.03 — $52.03 — $346.25M — 8.51 $6.11 —
Semperit Aktiengesellschaft Holding  SEIGY $3.44 —
-14
$294.5M — $100 — $3.44 — $3.44 — $294.5M — 0 -$0.01 —
Velan  VLNSF $11 —
+9.89
$245.27M — $100 — $11 — $11 — $245.27M — 0 -$3.12 —
China High Speed Transmission Equipment  CHSTF $0.13 —
0
$221.87M — $60K — $0.13 — $0.13 — $221.87M — 13.00 $0.01 —
Aumann AG  AUUMF $14.6 —
0
$209.44M — $100 — $14.6 — $14.6 — $209.44M — 8.58 $1.7 —
LPKF Laser & Electronics SE  LPKFF $7.88 —
-13.97
$197.83M — $800 — $7.88 — $8.76 — $197.83M — 0 -$0.17 —
Sansei  SKUYF $9 —
+11.05
$190.7M — $200 — $9 — $9 — $190.7M — 12.32 $0.73 —
Balyo SA  BYYLF $0.8499 —
+129.73
$171.14M — $5.15K — $0.8499 — $0.8499 — $171.14M — 0 -$0.06 —
Crawford United  CRAWA $47.84 —
-3.84
$169.92M — $1.2K — $47.84 — $48.27 — $169.92M — 12.39 $3.86 —
Agfa-Gevaert  AFGVY $1.33 —
0
$156.68M — $101 — $1.33 — $1.42 — $156.68M — 0 -$1.27 —
Agfa-Gevaert  AFGVF $0.68 —
-36.12
$118.58M — $381 — $1.21 — $1.21 — $118.58M — 0 -$0.42 —
Intevac  IVAC $4 —
0
$108.6M — $0 — $0 — $0 — $108.6M — 0 $0 —
Aquarius Engines (A.M)  AQUEF $1.9 —
+171.43
$56.28M — $100 — $0.9799 — $0.9799 — $56.28M — 0 -$0.4 —
Born  BRRN $0.13 —
0
$52.71M — $266 — $0.13 — $0.13 — $52.71M — 0 $0 —
Cleantek Industries  GLKFF $0.9499 —
+763.64
$50.96M — $1.7K — $0.1199 — $0.1199 — $50.96M — 0 -$0.05 —
Lithium Technology  LTHUQ $0.0001 —
+900
$48.78M — $53 — $0 — $0 — $48.78M — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí