$3.74T
Сapitalización del mercado total
$284.43B
Volumen total
BTC 62.36%   •   ETH 9.57%
Predominio

Del País: Estados Unidos Área de negocio: Dispositivos Médicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (302)
Todos los intercambios
Todos los sectores
Dispositivos Médicos (302)
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Abbott Laboratories  ABT $131.67 —
-1.44
$229.08B — $1.97M — $131.27 — $133.58 — $229.08B — 17.10 $7.7 —
Boston Scientific Corporation  BSX $103.14 —
-0.69
$152.59B — $1.52M — $102.85 — $104.08 — $152.59B — 75.28 $1.37 —
Stryker  SYK $388.43 —
-1.61
$148.44B — $283.64K — $387.44 — $392.99 — $148.44B — 52.63 $7.38 —
Medtronic  MDT $89.81 —
+0.46
$115.07B — $7.07M — $89.07 — $91.85 — $115.07B — 24.87 $3.61 —
Siemens Healthineers AG  SMMNY $27 —
-3.64
$60.56B — $3.39K — $27 — $27.28 — $60.56B — 24.77 $1.09 —
Edwards Lifesciences  EW $77.56 —
-1.58
$45.49B — $1.36M — $77.05 — $78.39 — $45.49B — 32.04 $2.42 —
DexCom  DXCM $83.24 —
-2.59
$32.64B — $714.88K — $83.09 — $85.33 — $32.64B — 62.58 $1.33 —
Koninklijke Philips N.V.  RYLPF $24.49 —
0
$22.66B — $125 — $24 — $24 — $22.66B — 81.63 $0.3 —
STERIS  STE $227 —
-1.61
$22.33B — $112.06K — $225.96 — $229.26 — $22.33B — 36.85 $6.16 —
Koninklijke Philips  PHG $23.98 —
-2.76
$22.18B — $302.11K — $23.94 — $24.19 — $22.18B — 77.35 $0.31 —
Insulet  PODD $291.51 —
-1.98
$20.51B — $138.05K — $289.87 — $296.23 — $20.51B — 52.42 $5.56 —
Zimmer Biomet  ZBH $93.79 —
-1.43
$18.56B — $625.62K — $93.06 — $94.61 — $18.56B — 20.84 $4.5 —
Sonova Holding AG  SONVY $58.35 —
-1.55
$17.47B — $3.96K — $58.35 — $58.8 — $17.47B — 25.70 $2.27 —
Align Technology  ALGN $201.59 —
-1.41
$14.61B — $281.58K — $200.76 — $203.85 — $14.61B — 36.65 $5.5 —
Smith & Nephew  SNN $30.44 —
-2.03
$13.32B — $815.27K — $30.33 — $30.65 — $13.32B — 32.38 $0.94 —
Cochlear Limited  CHEOY $97.77 —
-0.29
$12.94B — $1K — $98.24 — $98.4 — $12.94B — 53.13 $1.84 —
Penumbra  PEN $236.81 —
-2.9
$9.17B — $89.55K — $236.23 — $242.08 — $9.17B — 221.31 $1.07 —
Masimo  MASI $161.91 —
-2.65
$8.78B — $96K — $161.03 — $165.75 — $8.78B — 0 -$5.46 —
Globus Medical  GMED $56.84 —
-1.66
$7.69B — $305.92K — $56.64 — $57.79 — $7.69B — 42.41 $1.34 —
Bio-Rad Laboratories  BIO $257.15 —
-1.05
$6.87B — $102.41K — $257 — $259.63 — $6.87B — 0 -$76.53 —
Bruker  BRKR $43.75 —
+0.39
$6.63B — $1.73M — $42.79 — $44.1 — $6.63B — 84.13 $0.52 —
Glaukos  GKOS $103.88 —
-2.51
$5.94B — $153.05K — $103.17 — $105.49 — $5.94B — 0 -$2.27 —
Getinge AB (publ)  GNGBY $20.22 —
+0.12
$5.53B — $100 — $20.17 — $20.18 — $5.53B — 35.46 $0.57 —
iRhythm  IRTC $134.62 —
-0.07
$4.3B — $107.85K — $133.34 — $137.39 — $4.3B — 0 -$3.13 —
Integer  ITGR $119.4 —
-1.95
$4.17B — $81.63K — $118.88 — $121.57 — $4.17B — 55.27 $2.16 —
Inspire Medical Systems  INSP $132.31 —
-4.99
$3.9B — $170.47K — $131.08 — $138.06 — $3.9B — 60.41 $2.19 —
TransMedics  TMDX $113.54 —
-9.01
$3.84B — $1.67M — $109.59 — $123.5 — $3.84B — 79.95 $1.42 —
PROCEPT BioRobotics  PRCT $56.95 —
-3.82
$3.15B — $190.18K — $56.37 — $58.81 — $3.15B — 0 -$1.69 —
LivaNova  LIVN $44.9 —
-3.79
$2.45B — $152.18K — $44.79 — $46.47 — $2.45B — 0 -$4.07 —
QuidelOrtho  QDEL $30.18 —
-4.36
$2.04B — $237.41K — $30.1 — $31.31 — $2.04B — 0 -$5.23 —
Nihon Kohden  NHNKY $12.48 —
+2.89
$2.04B — $300 — $11.9 — $11.9 — $2.04B — 21.51 $0.58 —
NovoCure  NVCR $17.86 —
-3.25
$1.99B — $157.97K — $17.8 — $18.25 — $1.99B — 0 -$1.51 —
UFP  UFPT $243.59 —
-3.55
$1.88B — $34.02K — $243.39 — $254.55 — $1.88B — 29.85 $8.16 —
Alphatec  ATEC $11.17 —
-3.59
$1.63B — $350.27K — $11.11 — $11.56 — $1.63B — 0 -$1.14 —
CONMED  CNMD $51.74 —
-3.42
$1.6B — $84.29K — $51.54 — $53.38 — $1.6B — 13.58 $3.81 —
Artivion  AORT $31.55 —
-3.1
$1.48B — $139.61K — $31.17 — $32.67 — $1.48B — 0 -$0.51 —
Establishment Labs  ESTA $45.53 —
-0.97
$1.32B — $61.68K — $45 — $46.15 — $1.32B — 0 -$3.12 —
AdaptHealth  AHCO $9.2 —
-2.7
$1.24B — $283.39K — $9.17 — $9.42 — $1.24B — 15.85 $0.58 —
Tandem Diabetes Care  TNDM $15.63 —
-3.34
$1.04B — $480.03K — $15.44 — $16.24 — $1.04B — 0 -$2.79 —
Integra LifeSciences  IART $12.56 —
-4.63
$976.07M — $162.96K — $12.5 — $13.07 — $976.07M — 0 -$0.38 —
InMode  INMD $14.64 —
-3.56
$925.38M — $435.23K — $14.62 — $15.14 — $925.38M — 6.56 $2.23 —
BioSig  BSGM $5.45 —
-6.99
$743.2M — $816.39K — $5.4 — $6.2 — $743.2M — 0 -$0.53 —
SI-BONE  SIBN $17.37 —
-7.53
$740M — $103.49K — $17.29 — $18.59 — $740M — 0 -$0.63 —
IRADIMED  IRMD $57.97 —
-2.52
$737.09M — $8.93K — $57.97 — $59.47 — $737.09M — 37.39 $1.55 —
Semler Scientific  SMLR $45 —
-2.1
$610.9M — $722.14K — $44.47 — $47.49 — $610.9M — 0 -$2.39 —
Avanos Medical  AVNS $11.96 —
-2.49
$552.85M — $120.71K — $11.94 — $12.1 — $552.85M — 0 -$8.27 —
OrthoPediatrics  KIDS $21.8 —
-2.9
$539.96M — $13.27K — $21.64 — $22.21 — $539.96M — 0 -$1.76 —
Axogen  AXGN $11.85 —
-1.66
$539.7M — $412.59K — $11.61 — $12.18 — $539.7M — 0 -$0.16 —
Bioventus  BVS $6.99 —
-5.41
$463.84M — $109.27K — $6.87 — $7.32 — $463.84M — 0 -$0.48 —
Butterfly Network  BFLY $1.81 —
-3.48
$446.36M — $1.33M — $1.8 — $1.86 — $446.36M — 0 -$0.3 —
Surmodics  SRDX $30.98 —
-0.15
$442.92M — $23.05K — $30.85 — $31.24 — $442.92M — 0 -$1.4 —
Pacific Biosciences of California  PACB $1.48 —
-1.65
$442.72M — $1.68M — $1.46 — $1.51 — $442.72M — 0 -$2.74 —
Cytek Biosciences  CTKB $3.47 —
-2.67
$438.87M — $123.66K — $3.46 — $3.55 — $438.87M — 0 -$0.09 —
Orthofix Medical  OFIX $10.97 —
-3.43
$429.81M — $90.96K — $10.89 — $11.37 — $429.81M — 0 -$3.7 —
Delcath Systems  DCTH $11.58 —
-7.73
$403.29M — $736.47K — $11.45 — $12.56 — $403.29M — 0 -$0.45 —
Senseonics  SENS $0.4899 —
-2
$396.82M — $2.19M — $0.4899 — $0.5 — $396.82M — 0 -$0.11 —
Treace Medical Concepts  TMCI $5.97 —
-3.86
$375.54M — $71.72K — $5.97 — $6.2 — $375.54M — 0 -$0.85 —
Quantum-Si incorporated  QSI $1.77 —
-2.49
$356M — $3.02M — $1.75 — $1.82 — $356M — 0 -$0.68 —
Outset Medical  OM $19.78 —
-4.03
$350.55M — $77.22K — $19.21 — $20.46 — $350.55M — 0 -$28.78 —
Varex Imaging  VREX $8.19 —
-4.1
$339.99M — $54.67K — $8.19 — $8.47 — $339.99M — 0 -$1.03 —
RxSight  RXST $8.07 —
-4.67
$327.74M — $903.46K — $7.99 — $8.5 — $327.74M — 0 -$0.66 —
Nano-X Imaging  NNOX $5.05 —
-2.61
$321.97M — $678.46K — $5 — $5.14 — $321.97M — 0 -$0.91 —
ClearPoint Neuro  CLPT $11.36 —
-4.99
$321.19M — $219.84K — $11.13 — $11.85 — $321.19M — 0 -$0.76 —
NeuroPace  NPCE $9.74 —
-4.23
$319.46M — $73.6K — $9.67 — $10.27 — $319.46M — 0 -$0.82 —
SANUWAVE Health  SNWV $35 —
-2.59
$299.45M — $13.16K — $34.68 — $35.86 — $299.45M — 0 -$6.23 —
Cerus Corporation  CERS $1.48 —
-4.84
$281.96M — $276.7K — $1.47 — $1.53 — $281.96M — 0 -$0.1 —
Viemed Healthcare  VMD $6.93 —
-0.79
$273.7M — $46.56K — $6.88 — $7.01 — $273.7M — 23.08 $0.3 —
Quanterix  QTRX $5.85 —
-0.17
$272.7M — $256.34K — $5.71 — $5.95 — $272.7M — 0 -$1.24 —
ZimVie  ZIMV $9.05 —
-3.72
$252.69M — $22.92K — $9 — $9.42 — $252.69M — 0 -$0.9 —
908 Devices  MASS $6.92 —
-4.22
$247.98M — $107.4K — $6.82 — $7.2 — $247.98M — 0 -$2.22 —
MaxCyte  MXCT $2.25 —
-1.54
$238.9M — $115.08K — $2.23 — $2.28 — $238.9M — 0 -$0.4 —
BrainsWay Ltd.  BWAY $12.34 —
-2.37
$236.76M — $46.3K — $12.11 — $12.49 — $236.76M — 56.06 $0.22 —
Tactile Systems Technology  TCMD $9.99 —
-2.68
$232.14M — $42.56K — $9.91 — $10.14 — $232.14M — 15.12 $0.66 —
Inogen  INGN $7.03 —
-3.83
$189.02M — $82K — $6.97 — $7.26 — $189.02M — 0 -$1.15 —
Sight Sciences  SGHT $3.47 —
+1.18
$179.41M — $35.82K — $3.37 — $3.51 — $179.41M — 0 -$0.98 —
CVRx  CVRX $6.84 —
-1.8
$178.21M — $46.92K — $6.73 — $6.95 — $178.21M — 0 -$2.14 —
Profound Medical  PROF $5.93 —
-1.17
$178.06M — $15.04K — $5.92 — $6.09 — $178.06M — 0 -$1.21 —
Electromed  ELMD $19.39 —
-3.1
$162.61M — $28.5K — $19.24 — $20 — $162.61M — 24.54 $0.79 —
Anika Therapeutics  ANIK $11.1 —
-5.77
$159.19M — $25.48K — $11.1 — $11.65 — $159.19M — 0 -$0.75 —
LENSAR  LNSR $13.1 —
-0.08
$155.96M — $12.88K — $13.07 — $13.15 — $155.96M — 0 -$4.86 —
AVITA Medical, Inc.  RCEL $5.7 —
-4.04
$150.68M — $122.91K — $5.61 — $5.97 — $150.68M — 0 -$2.19 —
Owlet  OWLT $9.03 —
+2.04
$149.23M — $94.16K — $8.38 — $9.08 — $149.23M — 0 -$1.61 —
Rapid Micro Biosystems  RPID $3.31 —
-1.78
$145.08M — $20.94K — $3.25 — $3.37 — $145.08M — 0 -$1.03 —
Accuray Incorporated  ARAY $1.37 —
-3.19
$140.61M — $164.76K — $1.36 — $1.42 — $140.61M — 0 $0 —
Lucid Diagnostics  LUCD $1.21 —
+2.12
$130.37M — $739.37K — $1.15 — $1.23 — $130.37M — 0 -$1.17 —
Pulmonx  LUNG $2.64 —
-0.38
$106.28M — $83.36K — $2.58 — $2.69 — $106.28M — 0 -$1.44 —
iCAD  ICAD $3.75 —
-3.3
$102.27M — $95.04K — $3.74 — $3.87 — $102.27M — 0 -$0.19 —
Xtant Medical  XTNT $0.66 —
-4.81
$91.31M — $32.57K — $0.64 — $0.68 — $91.31M — 0 -$0.09 —
TELA Bio  TELA $2.05 —
-0.99
$81.09M — $50.54K — $2 — $2.17 — $81.09M — 0 -$1.35 —
Apyx Medical  APYX $2.14 —
-0.77
$81M — $28.81K — $2.09 — $2.16 — $81M — 0 -$0.54 —
Quipt Home Medical  QIPT $1.85 —
-2.63
$80.37M — $51.24K — $1.84 — $1.9 — $80.37M — 0 -$0.21 —
Myomo  MYO $2.12 —
-3.42
$76.1M — $603.35K — $2.11 — $2.38 — $76.1M — 0 -$0.14 —
InspireMD  NSPR $2.44 —
+0.41
$74.75M — $15.39K — $2.37 — $2.45 — $74.75M — 0 -$0.77 —
enVVeno Medical  NVNO $4.19 —
-3.01
$73.48M — $38.6K — $4.19 — $4.47 — $73.48M — 0 -$1.18 —
Sensus Healthcare  SRTS $4.32 —
-5.68
$71.04M — $55.48K — $4.32 — $4.58 — $71.04M — 39.27 $0.11 —
Cytosorbents  CTSO $1.06 —
-7.02
$66.37M — $21.86K — $1.06 — $1.16 — $66.37M — 0 -$0.29 —
IceCure Medical  ICCM $1.04 —
+2.97
$62.21M — $227.22K — $1.01 — $1.05 — $62.21M — 0 -$0.27 —
Hyperfine  HYPR $0.77 —
-1.61
$60.05M — $58.02K — $0.76 — $0.78 — $60.05M — 0 -$0.54 —
electroCore  ECOR $7.41 —
-1.85
$54.99M — $58.06K — $7.09 — $7.64 — $54.99M — 0 -$1.53 —
Vivos  RDGL $0.1199 —
+8.09
$53.92M — $382.19K — $0.11 — $0.1199 — $53.92M — 0 -$0.01 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí