$3.53T
Сapitalización del mercado total
$138.37B
Volumen total
BTC 62.52%     ETH 9.49%
Predominio

Del País: Estados Unidos Área de negocio: Dispositivos Médicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Dispositivos Médicos (302)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Abbott Laboratories  ABT $133.22
-0.1
$231.78B $4.61M $131.47 $133.77 $231.78B 17.30 $7.7
Boston Scientific Corporation  BSX $102.96
+0.54
$152.32B $6.24M $101.6 $103.21 $152.32B 75.15 $1.37
Stryker  SYK $392.05
+0.65
$149.83B $871.88K $387.14 $392.74 $149.83B 52.90 $7.41
Medtronic  MDT $89
+0.47
$114.03B $4.67M $87.98 $89.15 $114.03B 24.65 $3.61
Siemens Healthineers AG  SMMNY $27.87
+1.44
$62.52B $2.76K $27.67 $27.83 $62.52B 25.56 $1.09
Edwards Lifesciences  EW $77.19
+1.05
$45.28B $2.64M $75.84 $77.36 $45.28B 31.89 $2.42
DexCom  DXCM $84.87
+1.33
$33.28B $2.69M $82.73 $85.2 $33.28B 63.81 $1.33
STERIS  STE $231.28
-0.55
$22.75B $551.95K $229.63 $233.35 $22.75B 37.60 $6.15
Koninklijke Philips N.V.  RYLPF $24.49
+1.96
$22.66B $125 $24 $24 $22.66B 79.00 $0.31
Koninklijke Philips  PHG $24.13
+0.21
$22.37B $1.7M $23.85 $24.21 $22.37B 80.43 $0.3
Insulet  PODD $297.46
+0.32
$20.93B $432.55K $293.38 $298.73 $20.93B 53.50 $5.56
Zimmer Biomet  ZBH $95.2
+1.85
$18.84B $2.77M $92.71 $95.38 $18.84B 21.15 $4.5
Sonova Holding AG  SONVY $58.31
+0.05
$17.38B $449 $57.97 $58.56 $17.38B 25.68 $2.27
Align Technology  ALGN $200.48
+2.56
$14.53B $710.65K $194.86 $200.59 $14.53B 36.51 $5.49
Smith & Nephew  SNN $30.69
+3.09
$13.43B $3.96M $30.05 $30.76 $13.43B 32.64 $0.94
Cochlear Limited  CHEOY $98.05
-0.17
$12.93B $1K $98.24 $98.4 $12.93B 53.57 $1.83
Penumbra  PEN $244.39
-1.38
$9.46B $497.2K $240.12 $247.94 $9.46B 226.28 $1.08
Masimo  MASI $165.41
+1.88
$8.97B $389.09K $162.16 $166.16 $8.97B 0 -$5.46
Globus Medical  GMED $57.31
+1.25
$7.76B $2.16M $55.51 $57.35 $7.76B 42.76 $1.34
Bio-Rad Laboratories  BIO $253.07
+0.93
$6.79B $190.53K $247.68 $253.49 $6.79B 0 -$76.53
Bruker  BRKR $42.12
-0.57
$6.38B $3.46M $41.01 $43.04 $6.38B 81.00 $0.52
Glaukos  GKOS $104.72
+2.24
$5.98B $678.26K $101.3 $105.52 $5.98B 0 -$2.27
Getinge AB (publ)  GNGBY $20.19
-0.15
$5.5B $179 $20.19 $20.23 $5.5B 35.42 $0.57
TransMedics  TMDX $126.41
+1.35
$4.28B $636.27K $122.48 $126.54 $4.28B 89.02 $1.42
iRhythm  IRTC $132.88
-1.3
$4.24B $767.17K $129.48 $135.77 $4.24B 0 -$3.14
Integer  ITGR $120.47
+1.95
$4.2B $300.55K $118.17 $120.47 $4.2B 56.29 $2.14
Inspire Medical Systems  INSP $134.45
+0.75
$3.97B $353.14K $131.95 $135.82 $3.97B 61.39 $2.19
PROCEPT BioRobotics  PRCT $58.46
+0.95
$3.23B $782.55K $57.56 $60.06 $3.23B 0 -$1.69
LivaNova  LIVN $47.17
+1.09
$2.57B $508.1K $46.38 $47.22 $2.57B 0 -$4.07
QuidelOrtho  QDEL $31.57
+2.43
$2.13B $1.16M $30.13 $31.8 $2.13B 0 -$5.23
NovoCure  NVCR $18.19
+3.88
$2.03B $894.01K $17.52 $18.22 $2.03B 0 -$1.51
Nihon Kohden  NHNKY $12.13
+6.4
$1.98B $300 $11.9 $11.9 $1.98B 20.91 $0.58
UFP  UFPT $247.56
+1.83
$1.91B $103.2K $241.5 $248.4 $1.91B 30.41 $8.14
Alphatec  ATEC $11.49
-0.95
$1.68B $1.35M $11.22 $11.71 $1.68B 0 -$1.14
CONMED  CNMD $52.91
+0.88
$1.64B $322.03K $51.2 $53.09 $1.64B 13.88 $3.81
Artivion  AORT $32.15
+5.13
$1.51B $459.51K $30.49 $32.26 $1.51B 0 -$0.51
Establishment Labs  ESTA $45.06
+2.48
$1.3B $335.84K $44.08 $45.33 $1.3B 0 -$3.12
AdaptHealth  AHCO $9.24
-3.04
$1.25B $852.56K $9.11 $9.6 $1.25B 15.93 $0.58
Tandem Diabetes Care  TNDM $15.85
-4.63
$1.06B $2.24M $15.17 $16.35 $1.06B 0 -$2.79
Integra LifeSciences  IART $13.05
+0.38
$1.01B $673.07K $12.59 $13.31 $1.01B 0 -$0.38
InMode  INMD $15.23
-0.85
$962.68M $902.04K $14.97 $15.59 $962.68M 6.82 $2.23
BioSig  BSGM $6.31
-24.79
$860.46M $2.74M $6 $8.15 $860.46M 0 -$0.53
SI-BONE  SIBN $18.44
+1.49
$785.81M $232.86K $17.94 $18.55 $785.81M 0 -$0.63
IRADIMED  IRMD $59.82
+0.83
$760.55M $38.5K $58.87 $60.07 $760.55M 38.59 $1.55
Semler Scientific  SMLR $42.32
+1.46
$574.45M $845.82K $40.38 $43.46 $574.45M 0 -$2.39
Avanos Medical  AVNS $12.28
-0.41
$567.88M $278.21K $12.04 $12.32 $567.88M 0 -$8.27
OrthoPediatrics  KIDS $22.06
+1.75
$546.4M $57.34K $21.38 $22.2 $546.4M 0 -$1.76
Axogen  AXGN $11.76
+2.44
$535.6M $1.08M $11.28 $11.91 $535.6M 0 -$0.16
Bioventus  BVS $7.32
+3.54
$485.74M $457.27K $6.93 $7.41 $485.74M 0 -$0.48
Butterfly Network  BFLY $1.95
+1.04
$482.21M $3.87M $1.91 $1.98 $482.21M 0 -$0.3
Cytek Biosciences  CTKB $3.58
+4.37
$453.44M $849.94K $3.46 $3.62 $453.44M 0 -$0.09
Pacific Biosciences of California  PACB $1.48
-1.33
$444.13M $5.84M $1.41 $1.5 $444.13M 0 -$2.74
Orthofix Medical  OFIX $11.29
-0.18
$442.35M $268.09K $10.95 $11.4 $442.35M 0 -$3.7
Surmodics  SRDX $30.84
+2.77
$440.99M $68.17K $29.51 $30.88 $440.99M 0 -$1.4
Delcath Systems  DCTH $12.41
+0.57
$432.19M $506.42K $12.19 $12.55 $432.19M 0 -$0.45
Senseonics  SENS $0.4899
-0.44
$399.25M $4.36M $0.4899 $0.51 $399.25M 0 -$0.11
Treace Medical Concepts  TMCI $6.22
+0.97
$391.27M $218.05K $6.04 $6.26 $391.27M 0 -$0.85
Outset Medical  OM $20.52
-1.82
$363.66M $254.41K $20.49 $21.09 $363.66M 0 -$28.78
Varex Imaging  VREX $8.43
0
$349.95M $125K $8.28 $8.52 $349.95M 0 -$1.03
ClearPoint Neuro  CLPT $12.25
+4.12
$346.1M $300.04K $11.55 $12.39 $346.1M 0 -$0.76
Quantum-Si incorporated  QSI $1.87
+3.31
$343.14M $8.42M $1.74 $1.88 $343.14M 0 -$0.68
Nano-X Imaging  NNOX $5.21
-0.38
$332.5M $762K $5.12 $5.32 $332.5M 0 -$0.91
NeuroPace  NPCE $10.08
-2.7
$330.61M $273.49K $9.91 $10.58 $330.61M 0 -$0.82
RxSight  RXST $7.95
-37.84
$323.06M $16.71M $6.33 $8.08 $323.06M 0 -$0.66
SANUWAVE Health  SNWV $36.02
+3.24
$308.17M $121.73K $33.58 $37.52 $308.17M 0 -$6.23
Cerus Corporation  CERS $1.49
+2.05
$284.83M $814.31K $1.46 $1.51 $284.83M 0 -$0.1
Viemed Healthcare  VMD $6.98
-0.57
$275.88M $122.49K $6.94 $7.06 $275.88M 23.26 $0.3
Quanterix  QTRX $5.9
-9.79
$275.26M $1.56M $5.7 $6.4 $275.26M 0 -$1.24
ZimVie  ZIMV $9.49
-1.45
$264.98M $76.18K $9.31 $9.73 $264.98M 0 -$0.9
908 Devices  MASS $7.07
+3.82
$253.54M $271.26K $6.85 $7.15 $253.54M 0 -$2.22
BrainsWay Ltd.  BWAY $13
+1.01
$247.24M $60.43K $12.84 $13.17 $247.24M 59.09 $0.22
MaxCyte  MXCT $2.25
+1.35
$239.44M $369.45K $2.2 $2.29 $239.44M 0 -$0.4
Tactile Systems Technology  TCMD $10.13
+1.5
$235.51M $141.76K $9.8 $10.16 $235.51M 15.34 $0.66
Inogen  INGN $7.5
+3.31
$201.65M $149.3K $7.2 $7.53 $201.65M 0 -$1.15
Sight Sciences  SGHT $3.52
-0.71
$181.99M $83.06K $3.44 $3.58 $181.99M 0 -$0.98
CVRx  CVRX $6.96
+3.11
$181.47M $184.18K $6.78 $7.17 $181.47M 0 -$2.14
Profound Medical  PROF $5.9
-1.58
$179.61M $15.99K $5.86 $6.07 $179.61M 0 -$1.21
Electromed  ELMD $20.51
+2.45
$172M $69.69K $19.81 $20.51 $172M 25.96 $0.79
Anika Therapeutics  ANIK $11.14
+1.46
$159.76M $310.7K $10.91 $11.34 $159.76M 0 -$0.75
LENSAR  LNSR $13.22
+0.61
$157.38M $54.25K $13 $13.24 $157.38M 0 -$4.86
Owlet  OWLT $9.41
+12.02
$155.5M $186K $8.37 $9.49 $155.5M 0 -$1.61
Rapid Micro Biosystems  RPID $3.47
-0.86
$152.1M $76.77K $3.44 $3.61 $152.1M 0 -$1.03
AVITA Medical, Inc.  RCEL $5.63
+0.36
$148.83M $354.93K $5.56 $5.87 $148.83M 0 -$2.19
Accuray Incorporated  ARAY $1.42
+2.9
$146.28M $514.06K $1.38 $1.42 $146.28M 0 $0
Lucid Diagnostics  LUCD $1.12
+5.66
$121.18M $1.03M $1.05 $1.12 $121.18M 0 -$1.17
Pulmonx  LUNG $2.73
0
$109.9M $218.32K $2.62 $2.88 $109.9M 0 -$1.44
iCAD  ICAD $3.89
+4.57
$106.04M $211.71K $3.74 $3.91 $106.04M 0 -$0.19
Xtant Medical  XTNT $0.65
+1.64
$90.63M $42.75K $0.65 $0.68 $90.63M 0 -$0.09
Apyx Medical  APYX $2.28
-3.8
$86.17M $97.41K $2.25 $2.47 $86.17M 0 -$0.54
TELA Bio  TELA $2.14
+9.18
$84.65M $24.94K $1.98 $2.14 $84.65M 0 -$1.35
Quipt Home Medical  QIPT $1.88
+4.44
$81.67M $480.94K $1.8 $1.89 $81.67M 0 -$0.21
Myomo  MYO $2.21
+5.74
$79.51M $335.71K $2.08 $2.21 $79.51M 0 -$0.14
ImpediMed  IPDQF $0.04
0
$78.87M $4K $0.04 $0.04 $78.87M 0 -$0.01
Sensus Healthcare  SRTS $4.59
-0.43
$75.48M $43.68K $4.55 $4.64 $75.48M 41.72 $0.11
enVVeno Medical  NVNO $4.28
+8.08
$75.05M $141K $3.95 $4.4 $75.05M 0 -$1.18
InspireMD  NSPR $2.43
+7.52
$74.44M $281.65K $2.25 $2.46 $74.44M 0 -$0.77
Cytosorbents  CTSO $1.11
+5.71
$69.5M $44.28K $1.07 $1.12 $69.5M 0 -$0.29
IceCure Medical  ICCM $1.06
-7.69
$63.41M $430.14K $1.06 $1.13 $63.41M 0 -$0.27
Hyperfine  HYPR $0.79
+1.48
$61.53M $169.07K $0.77 $0.8199 $61.53M 0 -$0.54
electroCore  ECOR $7.98
+12.39
$59.22M $418.32K $7.39 $8.64 $59.22M 0 -$1.53
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí