$3.59T
Сapitalización del mercado total
$160.95B
Volumen total
BTC 62.67%   •   ETH 9.42%
Predominio

Del País: Estados Unidos Área de negocio: Dispositivos Médicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (302)
Todos los intercambios
Todos los sectores
Dispositivos Médicos (302)
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Abbott Laboratories  ABT $133.75 —
+0.4
$232.7B — $2.35M — $133.01 — $135.05 — $232.7B — 17.37 $7.7 —
Boston Scientific Corporation  BSX $104.17 —
+1.18
$154.11B — $3.64M — $102.46 — $104.25 — $154.11B — 76.03 $1.37 —
Stryker  SYK $395.9 —
+0.98
$151.3B — $349.81K — $390.91 — $397.46 — $151.3B — 53.42 $7.41 —
Medtronic  MDT $89.89 —
+1
$115.17B — $2.84M — $88.5 — $90.49 — $115.17B — 24.90 $3.61 —
Siemens Healthineers AG  SMMNY $27.94 —
+0.4
$62.67B — $372 — $27.84 — $27.94 — $62.67B — 25.63 $1.09 —
Edwards Lifesciences  EW $78.04 —
+1.1
$45.78B — $1.71M — $77.21 — $78.33 — $45.78B — 32.24 $2.42 —
DexCom  DXCM $85.87 —
+1.17
$33.67B — $1.95M — $84.06 — $85.92 — $33.67B — 64.56 $1.33 —
Koninklijke Philips  PHG $24.65 —
+2.13
$22.85B — $553.75K — $24.33 — $24.69 — $22.85B — 82.15 $0.3 —
STERIS  STE $231.13 —
-0.06
$22.74B — $159.83K — $230.63 — $233.36 — $22.74B — 37.58 $6.15 —
Koninklijke Philips N.V.  RYLPF $24.49 —
+1.96
$22.66B — $125 — $24 — $24 — $22.66B — 79.00 $0.31 —
Insulet  PODD $298.59 —
+0.38
$21.01B — $184.73K — $296.03 — $300 — $21.01B — 53.70 $5.56 —
Zimmer Biomet  ZBH $96.17 —
+1.02
$19.03B — $1.14M — $94.32 — $96.92 — $19.03B — 21.37 $4.5 —
Sonova Holding AG  SONVY $59.2 —
+1.39
$17.64B — $90 — $58.81 — $59.2 — $17.64B — 26.07 $2.27 —
Align Technology  ALGN $204.52 —
+2.02
$14.82B — $271.58K — $197.98 — $205.36 — $14.82B — 37.25 $5.49 —
Smith & Nephew  SNN $31.21 —
+1.69
$13.66B — $2.05M — $30.47 — $31.43 — $13.66B — 33.20 $0.94 —
Cochlear Limited  CHEOY $98.05 —
-0.17
$12.93B — $1K — $98.24 — $98.4 — $12.93B — 53.57 $1.83 —
Penumbra  PEN $245.12 —
+0.3
$9.49B — $117.91K — $243.22 — $245.69 — $9.49B — 226.96 $1.08 —
Masimo  MASI $167.28 —
+1.13
$9.07B — $129.61K — $166.14 — $168.81 — $9.07B — 0 -$5.46 —
Globus Medical  GMED $58.27 —
+1.68
$7.89B — $402.86K — $56.98 — $58.32 — $7.89B — 43.48 $1.34 —
Bio-Rad Laboratories  BIO $262.2 —
+3.61
$7.04B — $143.9K — $254.18 — $264.68 — $7.04B — 0 -$76.53 —
Bruker  BRKR $44.63 —
+5.96
$6.76B — $1.5M — $42.22 — $44.8 — $6.76B — 85.82 $0.52 —
Glaukos  GKOS $106.66 —
+1.85
$6.09B — $156.19K — $103.54 — $106.69 — $6.09B — 0 -$2.27 —
Getinge AB (publ)  GNGBY $20.19 —
-0.15
$5.5B — $179 — $20.19 — $20.23 — $5.5B — 35.42 $0.57 —
iRhythm  IRTC $135.92 —
+2.28
$4.34B — $220.29K — $131.59 — $136.02 — $4.34B — 0 -$3.14 —
TransMedics  TMDX $126.36 —
-0.04
$4.28B — $308.77K — $123.8 — $127.97 — $4.28B — 88.98 $1.42 —
Integer  ITGR $122.35 —
+1.56
$4.27B — $118.18K — $120.06 — $122.99 — $4.27B — 57.17 $2.14 —
Inspire Medical Systems  INSP $140.61 —
+4.58
$4.15B — $547.66K — $134.24 — $143.96 — $4.15B — 64.20 $2.19 —
PROCEPT BioRobotics  PRCT $59.2 —
+1.27
$3.28B — $182.13K — $58.14 — $59.32 — $3.28B — 0 -$1.69 —
LivaNova  LIVN $47.23 —
+0.13
$2.58B — $246.98K — $46.25 — $47.42 — $2.58B — 0 -$4.07 —
QuidelOrtho  QDEL $32.52 —
+3.01
$2.2B — $380.12K — $31.21 — $32.7 — $2.2B — 0 -$5.23 —
NovoCure  NVCR $18.52 —
+1.81
$2.06B — $235.79K — $18.05 — $18.48 — $2.06B — 0 -$1.51 —
Nihon Kohden  NHNKY $12.13 —
+6.4
$1.98B — $300 — $11.9 — $11.9 — $1.98B — 20.91 $0.58 —
UFP  UFPT $255.35 —
+3.15
$1.97B — $24.08K — $247.51 — $257.43 — $1.97B — 31.36 $8.14 —
Alphatec  ATEC $11.9 —
+3.59
$1.74B — $612.14K — $11.26 — $11.95 — $1.74B — 0 -$1.14 —
CONMED  CNMD $54.28 —
+2.59
$1.68B — $239.3K — $52.39 — $54.79 — $1.68B — 14.24 $3.81 —
Artivion  AORT $32.67 —
+1.62
$1.54B — $216.96K — $32.1 — $32.94 — $1.54B — 0 -$0.51 —
Establishment Labs  ESTA $47.02 —
+4.34
$1.36B — $166.14K — $45.04 — $47.11 — $1.36B — 0 -$3.12 —
AdaptHealth  AHCO $9.55 —
+3.35
$1.29B — $330.04K — $9.13 — $9.6 — $1.29B — 16.46 $0.58 —
Tandem Diabetes Care  TNDM $16.24 —
+2.46
$1.08B — $593.46K — $15.46 — $16.26 — $1.08B — 0 -$2.79 —
Integra LifeSciences  IART $13.5 —
+3.45
$1.05B — $281.11K — $12.96 — $13.69 — $1.05B — 0 -$0.38 —
InMode  INMD $15.36 —
+0.82
$970.58M — $1.14M — $14.72 — $15.5 — $970.58M — 6.88 $2.23 —
SI-BONE  SIBN $18.75 —
+1.68
$799.02M — $74.42K — $18.32 — $18.75 — $799.02M — 0 -$0.63 —
IRADIMED  IRMD $59.73 —
-0.14
$759.47M — $21.86K — $59.73 — $60.85 — $759.47M — 38.53 $1.55 —
BioSig  BSGM $5.37 —
-14.98
$731.6M — $1.71M — $5.13 — $6.62 — $731.6M — 0 -$0.53 —
Semler Scientific  SMLR $47.36 —
+11.91
$642.86M — $632.54K — $41.52 — $47.36 — $642.86M — 0 -$2.39 —
Avanos Medical  AVNS $12.37 —
+0.69
$571.81M — $130.85K — $12.22 — $12.5 — $571.81M — 0 -$8.27 —
Axogen  AXGN $12.18 —
+3.57
$554.73M — $435.84K — $11.63 — $12.28 — $554.73M — 0 -$0.16 —
OrthoPediatrics  KIDS $22.38 —
+1.45
$554.33M — $32.91K — $21.9 — $22.49 — $554.33M — 0 -$1.76 —
Bioventus  BVS $7.25 —
-0.96
$481.09M — $78.64K — $7.23 — $7.44 — $481.09M — 0 -$0.48 —
Butterfly Network  BFLY $1.91 —
-2.31
$471.09M — $1.16M — $1.89 — $1.95 — $471.09M — 0 -$0.3 —
Cytek Biosciences  CTKB $3.61 —
+0.84
$457.24M — $238.53K — $3.48 — $3.62 — $457.24M — 0 -$0.09 —
Pacific Biosciences of California  PACB $1.5 —
+1.35
$450.13M — $5.65M — $1.45 — $1.53 — $450.13M — 0 -$2.74 —
Orthofix Medical  OFIX $11.47 —
+1.55
$449.21M — $157.01K — $11.19 — $11.6 — $449.21M — 0 -$3.7 —
Surmodics  SRDX $31.04 —
+0.63
$443.78M — $15.98K — $30.67 — $31.43 — $443.78M — 0 -$1.4 —
Delcath Systems  DCTH $12.55 —
+1.13
$437.07M — $211.28K — $12.27 — $12.6 — $437.07M — 0 -$0.45 —
Senseonics  SENS $0.5 —
+1.41
$404.92M — $2.89M — $0.4899 — $0.51 — $404.92M — 0 -$0.11 —
Treace Medical Concepts  TMCI $6.34 —
+1.93
$398.82M — $91.32K — $6.18 — $6.41 — $398.82M — 0 -$0.85 —
Outset Medical  OM $20.65 —
+0.63
$365.97M — $62.03K — $20.19 — $20.9 — $365.97M — 0 -$28.78 —
Varex Imaging  VREX $8.64 —
+2.49
$358.67M — $81.9K — $8.42 — $8.67 — $358.67M — 0 -$1.03 —
RxSight  RXST $8.41 —
+5.79
$341.76M — $2.92M — $7.66 — $8.5 — $341.76M — 0 -$0.66 —
ClearPoint Neuro  CLPT $12.04 —
-1.67
$340.31M — $148.76K — $11.85 — $12.33 — $340.31M — 0 -$0.76 —
Quantum-Si incorporated  QSI $1.84 —
-1.87
$336.72M — $3.7M — $1.81 — $1.89 — $336.72M — 0 -$0.68 —
NeuroPace  NPCE $10.22 —
+1.34
$335.04M — $193.6K — $9.95 — $10.39 — $335.04M — 0 -$0.82 —
Nano-X Imaging  NNOX $5.25 —
+0.74
$334.95M — $388.64K — $5.16 — $5.28 — $334.95M — 0 -$0.91 —
SANUWAVE Health  SNWV $36.92 —
+2.5
$315.87M — $40.34K — $34.56 — $37.5 — $315.87M — 0 -$6.23 —
Cerus Corporation  CERS $1.56 —
+4.36
$297.25M — $426.24K — $1.48 — $1.56 — $297.25M — 0 -$0.1 —
Viemed Healthcare  VMD $7.06 —
+1.15
$279.04M — $63.03K — $6.92 — $7.07 — $279.04M — 23.53 $0.3 —
Quanterix  QTRX $5.93 —
+0.51
$276.66M — $373.83K — $5.83 — $6.14 — $276.66M — 0 -$1.24 —
ZimVie  ZIMV $9.5 —
+0.11
$265.25M — $39.23K — $9.36 — $9.71 — $265.25M — 0 -$0.9 —
908 Devices  MASS $7.24 —
+2.4
$259.64M — $120.58K — $6.99 — $7.25 — $259.64M — 0 -$2.22 —
BrainsWay Ltd.  BWAY $12.79 —
-1.62
$243.25M — $5.34K — $12.79 — $12.94 — $243.25M — 58.13 $0.22 —
Tactile Systems Technology  TCMD $10.27 —
+1.38
$238.76M — $55.03K — $10.04 — $10.32 — $238.76M — 15.56 $0.66 —
MaxCyte  MXCT $2.24 —
-0.67
$237.84M — $358.15K — $2.21 — $2.3 — $237.84M — 0 -$0.4 —
Inogen  INGN $7.48 —
-0.27
$201.12M — $42.77K — $7.38 — $7.61 — $201.12M — 0 -$1.15 —
CVRx  CVRX $7.1 —
+2.01
$185.12M — $38.78K — $6.87 — $7.1 — $185.12M — 0 -$2.14 —
Sight Sciences  SGHT $3.58 —
+1.7
$185.09M — $18.34K — $3.51 — $3.6 — $185.09M — 0 -$0.98 —
Profound Medical  PROF $5.9 —
0
$179.61M — $9.49K — $5.78 — $5.98 — $179.61M — 0 -$1.21 —
Electromed  ELMD $20.4 —
-0.54
$171.08M — $23.48K — $20.05 — $21.2 — $171.08M — 25.82 $0.79 —
Anika Therapeutics  ANIK $11.63 —
+4.4
$166.79M — $152.86K — $11.15 — $11.66 — $166.79M — 0 -$0.75 —
AVITA Medical, Inc.  RCEL $5.97 —
+6.04
$157.82M — $139.46K — $5.62 — $6.04 — $157.82M — 0 -$2.19 —
LENSAR  LNSR $13.15 —
-0.53
$156.55M — $13.38K — $13.03 — $13.24 — $156.55M — 0 -$4.86 —
Owlet  OWLT $9.37 —
-0.48
$154.75M — $95.59K — $9.22 — $9.74 — $154.75M — 0 -$1.61 —
Rapid Micro Biosystems  RPID $3.4 —
-2.02
$149.03M — $38.95K — $3.29 — $3.58 — $149.03M — 0 -$1.03 —
Accuray Incorporated  ARAY $1.44 —
+1.06
$147.82M — $262.05K — $1.39 — $1.45 — $147.82M — 0 $0 —
Lucid Diagnostics  LUCD $1.15 —
+2.69
$124.42M — $411.89K — $1.08 — $1.15 — $124.42M — 0 -$1.17 —
Pulmonx  LUNG $2.71 —
-0.77
$109.06M — $109.06K — $2.66 — $2.81 — $109.06M — 0 -$1.44 —
iCAD  ICAD $3.85 —
-1.03
$104.95M — $80.55K — $3.79 — $3.94 — $104.95M — 0 -$0.19 —
Xtant Medical  XTNT $0.66 —
+1.48
$91.97M — $5.75K — $0.65 — $0.66 — $91.97M — 0 -$0.09 —
TELA Bio  TELA $2.15 —
+0.47
$85.04M — $18.8K — $2.05 — $2.2 — $85.04M — 0 -$1.35 —
Quipt Home Medical  QIPT $1.91 —
+1.33
$82.76M — $114.58K — $1.83 — $1.91 — $82.76M — 0 -$0.21 —
Myomo  MYO $2.22 —
+0.23
$79.69M — $240.43K — $2.22 — $2.33 — $79.69M — 0 -$0.14 —
ImpediMed  IPDQF $0.04 —
0
$78.87M — $4K — $0.04 — $0.04 — $78.87M — 0 -$0.01 —
Apyx Medical  APYX $2.07 —
-9.21
$78.23M — $176.09K — $2.05 — $2.35 — $78.23M — 0 -$0.54 —
Sensus Healthcare  SRTS $4.63 —
+0.87
$76.14M — $75.29K — $4.54 — $4.63 — $76.14M — 42.09 $0.11 —
enVVeno Medical  NVNO $4.3 —
+0.47
$75.4M — $59.96K — $4.22 — $4.38 — $75.4M — 0 -$1.18 —
InspireMD  NSPR $2.45 —
+0.62
$74.9M — $72.73K — $2.27 — $2.42 — $74.9M — 0 -$0.77 —
Cytosorbents  CTSO $1.13 —
+1.35
$70.44M — $45.04K — $1.09 — $1.13 — $70.44M — 0 -$0.29 —
Hyperfine  HYPR $0.8 —
+1.16
$62.25M — $72.74K — $0.78 — $0.81 — $62.25M — 0 -$0.54 —
IceCure Medical  ICCM $1.01 —
-4.69
$60.42M — $315.08K — $1.01 — $1.06 — $60.42M — 0 -$0.27 —
Tianrong Internet Products and Services  TIPS $0.04 —
+47.6
$58.47M — $2K — $0.02 — $0.02 — $58.47M — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí