$3.76T
Сapitalización del mercado total
$277.27B
Volumen total
BTC 62.18%     ETH 9.59%
Predominio

Del País: Estados Unidos Área de negocio: Dispositivos Médicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Dispositivos Médicos (302)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Abbott Laboratories  ABT $131.95
-1.24
$229.56B $2.51M $131.27 $133.58 $229.56B 17.13 $7.7
Boston Scientific Corporation  BSX $103.11
-0.73
$152.54B $2.37M $102.85 $104.08 $152.54B 75.25 $1.37
Stryker  SYK $389.45
-1.35
$148.83B $387.6K $387.44 $392.99 $148.83B 52.77 $7.38
Medtronic  MDT $89.8
+0.45
$115.06B $8.42M $89.07 $91.85 $115.06B 24.87 $3.61
Siemens Healthineers AG  SMMNY $27
-3.64
$60.56B $3.67K $27 $27.28 $60.56B 24.77 $1.09
Edwards Lifesciences  EW $78.18
-0.79
$45.86B $1.78M $77.05 $78.39 $45.86B 32.30 $2.42
DexCom  DXCM $83.66
-2.11
$32.8B $1.05M $83.09 $85.33 $32.8B 62.90 $1.33
Koninklijke Philips N.V.  RYLPF $24.49
0
$22.66B $125 $24 $24 $22.66B 81.63 $0.3
STERIS  STE $228.11
-1.13
$22.44B $196.26K $225.96 $229.26 $22.44B 37.03 $6.16
Koninklijke Philips  PHG $24.04
-2.53
$22.23B $350.36K $23.94 $24.19 $22.23B 77.53 $0.31
Insulet  PODD $291.6
-1.95
$20.52B $180.55K $289.87 $296.23 $20.52B 52.44 $5.56
Zimmer Biomet  ZBH $94.22
-0.98
$18.64B $930.52K $93.06 $94.61 $18.64B 20.93 $4.5
Sonova Holding AG  SONVY $58.32
-1.6
$17.46B $4.04K $58.25 $58.8 $17.46B 25.69 $2.27
Align Technology  ALGN $201.88
-1.27
$14.63B $359.88K $200.76 $203.85 $14.63B 36.70 $5.5
Smith & Nephew  SNN $30.44
-2.04
$13.32B $971.23K $30.33 $30.65 $13.32B 32.37 $0.94
Cochlear Limited  CHEOY $97.77
-0.29
$12.94B $1K $98.24 $98.4 $12.94B 53.13 $1.84
Penumbra  PEN $238.67
-2.13
$9.24B $187.14K $236.23 $242.08 $9.24B 223.05 $1.07
Masimo  MASI $162.28
-2.43
$8.8B $152.41K $161.03 $165.75 $8.8B 0 -$5.46
Globus Medical  GMED $57.32
-0.83
$7.76B $526.07K $56.64 $57.79 $7.76B 42.77 $1.34
Bio-Rad Laboratories  BIO $257.75
-0.82
$6.89B $121.63K $257 $259.63 $6.89B 0 -$76.53
Bruker  BRKR $43.88
+0.68
$6.65B $2.04M $42.79 $44.12 $6.65B 84.37 $0.52
Glaukos  GKOS $103.85
-2.54
$5.93B $244.36K $103.17 $105.49 $5.93B 0 -$2.27
Getinge AB (publ)  GNGBY $20.22
+0.12
$5.53B $100 $20.17 $20.18 $5.53B 35.46 $0.57
iRhythm  IRTC $135.66
+0.7
$4.33B $172.72K $133.34 $137.39 $4.33B 0 -$3.13
Integer  ITGR $119.95
-1.49
$4.19B $110.75K $118.88 $121.57 $4.19B 55.53 $2.16
Inspire Medical Systems  INSP $132.3
-4.99
$3.9B $243.89K $131.08 $138.06 $3.9B 60.40 $2.19
TransMedics  TMDX $114.21
-8.47
$3.86B $1.94M $109.59 $123.5 $3.86B 80.42 $1.42
PROCEPT BioRobotics  PRCT $57.19
-3.41
$3.16B $236K $56.37 $58.81 $3.16B 0 -$1.69
LivaNova  LIVN $45.12
-3.32
$2.46B $194.07K $44.79 $46.47 $2.46B 0 -$4.07
QuidelOrtho  QDEL $30.28
-4.03
$2.05B $324.86K $30.1 $31.31 $2.05B 0 -$5.23
Nihon Kohden  NHNKY $12.48
+2.89
$2.04B $300 $11.9 $11.9 $2.04B 21.51 $0.58
NovoCure  NVCR $17.75
-3.87
$1.98B $272.87K $17.62 $18.25 $1.98B 0 -$1.51
UFP  UFPT $244.8
-3.07
$1.89B $37.84K $243.39 $254.55 $1.89B 30.00 $8.16
Alphatec  ATEC $11.15
-3.76
$1.63B $470.27K $11.11 $11.56 $1.63B 0 -$1.14
CONMED  CNMD $51.79
-3.32
$1.6B $125.41K $51.35 $53.38 $1.6B 13.59 $3.81
Artivion  AORT $31.7
-2.64
$1.49B $210.43K $31.17 $32.67 $1.49B 0 -$0.51
Establishment Labs  ESTA $45.26
-1.56
$1.31B $91.33K $44.85 $46.15 $1.31B 0 -$3.12
AdaptHealth  AHCO $9.24
-2.22
$1.25B $361.13K $9.17 $9.42 $1.25B 15.93 $0.58
Tandem Diabetes Care  TNDM $15.84
-2.07
$1.05B $627.5K $15.44 $16.24 $1.05B 0 -$2.79
Integra LifeSciences  IART $12.65
-3.95
$983.06M $280.65K $12.5 $13.07 $983.06M 0 -$0.38
InMode  INMD $14.81
-2.44
$936.13M $530.14K $14.6 $15.14 $936.13M 6.64 $2.23
SI-BONE  SIBN $17.38
-7.45
$740.64M $134.01K $17.29 $18.59 $740.64M 0 -$0.63
IRADIMED  IRMD $58.14
-2.24
$739.26M $20.38K $57.83 $59.47 $739.26M 37.50 $1.55
BioSig  BSGM $5.25
-10.41
$715.92M $1.14M $5.25 $6.2 $715.92M 0 -$0.53
Semler Scientific  SMLR $45.39
-1.27
$616.06M $776.51K $44.47 $47.49 $616.06M 0 -$2.39
Avanos Medical  AVNS $12
-2.12
$554.93M $144.7K $11.94 $12.1 $554.93M 0 -$8.27
Axogen  AXGN $11.96
-0.75
$544.71M $573.61K $11.61 $12.18 $544.71M 0 -$0.16
OrthoPediatrics  KIDS $21.94
-2.29
$543.31M $17.37K $21.64 $22.21 $543.31M 0 -$1.76
Bioventus  BVS $7.09
-4.06
$470.48M $205.83K $6.87 $7.32 $470.48M 0 -$0.48
Butterfly Network  BFLY $1.81
-3.48
$446.36M $1.64M $1.8 $1.86 $446.36M 0 -$0.3
Surmodics  SRDX $30.8
-0.71
$440.42M $38.33K $30.55 $31.24 $440.42M 0 -$1.4
Pacific Biosciences of California  PACB $1.47
-2.33
$439.62M $2.39M $1.46 $1.51 $439.62M 0 -$2.74
Cytek Biosciences  CTKB $3.46
-2.81
$438.24M $184.27K $3.43 $3.55 $438.24M 0 -$0.09
Orthofix Medical  OFIX $11.07
-2.55
$433.34M $126.35K $10.89 $11.37 $433.34M 0 -$3.7
Senseonics  SENS $0.4899
-2.32
$395.52M $3.57M $0.4899 $0.5 $395.52M 0 -$0.11
Delcath Systems  DCTH $11.32
-9.83
$394.09M $994.4K $11.32 $12.56 $394.09M 0 -$0.45
Treace Medical Concepts  TMCI $5.99
-3.54
$376.8M $111.15K $5.94 $6.2 $376.8M 0 -$0.85
Quantum-Si incorporated  QSI $1.75
-3.31
$352.97M $4.36M $1.73 $1.82 $352.97M 0 -$0.68
Outset Medical  OM $19.58
-5
$347M $122.69K $19.21 $20.46 $347M 0 -$28.78
Varex Imaging  VREX $8.2
-3.98
$340.4M $72.02K $8.17 $8.47 $340.4M 0 -$1.03
RxSight  RXST $8.02
-5.2
$325.91M $1.13M $7.99 $8.5 $325.91M 0 -$0.66
ClearPoint Neuro  CLPT $11.5
-3.85
$325.05M $278.01K $11.13 $11.85 $325.05M 0 -$0.76
NeuroPace  NPCE $9.88
-2.85
$324.05M $105.76K $9.67 $10.27 $324.05M 0 -$0.82
Nano-X Imaging  NNOX $5.08
-2.03
$323.88M $800.65K $5 $5.14 $323.88M 0 -$0.91
SANUWAVE Health  SNWV $35.17
-2.12
$300.9M $22.52K $34.68 $35.86 $300.9M 0 -$6.23
Cerus Corporation  CERS $1.49
-4.19
$283.87M $359.15K $1.47 $1.53 $283.87M 0 -$0.1
Quanterix  QTRX $5.89
+0.6
$274.8M $308.24K $5.71 $5.95 $274.8M 0 -$1.24
Viemed Healthcare  VMD $6.84
-1.96
$270.45M $83.48K $6.8 $7.01 $270.45M 22.80 $0.3
ZimVie  ZIMV $9.09
-3.29
$253.83M $30.58K $9 $9.42 $253.83M 0 -$0.9
908 Devices  MASS $6.94
-3.88
$248.88M $124.19K $6.82 $7.2 $248.88M 0 -$2.22
MaxCyte  MXCT $2.25
-1.54
$238.9M $146.9K $2.23 $2.28 $238.9M 0 -$0.4
BrainsWay Ltd.  BWAY $12.29
-2.73
$235.89M $56.44K $12.11 $12.49 $235.89M 55.86 $0.22
Tactile Systems Technology  TCMD $10.04
-2.14
$233.41M $59.35K $9.91 $10.14 $233.41M 15.21 $0.66
Inogen  INGN $7.02
-3.97
$188.75M $103.47K $6.97 $7.26 $188.75M 0 -$1.15
CVRx  CVRX $6.91
-0.72
$180.16M $59.6K $6.73 $6.95 $180.16M 0 -$2.14
Sight Sciences  SGHT $3.47
+1.02
$179.15M $48.49K $3.37 $3.51 $179.15M 0 -$0.98
Profound Medical  PROF $5.85
-2.42
$175.81M $20.66K $5.85 $6.09 $175.81M 0 -$1.21
Electromed  ELMD $19.32
-3.45
$162.02M $36.59K $19.24 $20 $162.02M 24.45 $0.79
Anika Therapeutics  ANIK $11.27
-4.33
$161.63M $40.86K $11.1 $11.65 $161.63M 0 -$0.75
LENSAR  LNSR $13.1
-0.08
$155.96M $23.35K $13.07 $13.15 $155.96M 0 -$4.86
Rapid Micro Biosystems  RPID $3.48
+3.26
$152.53M $38.63K $3.25 $3.48 $152.53M 0 -$1.03
AVITA Medical, Inc.  RCEL $5.71
-3.87
$150.94M $144.94K $5.61 $5.97 $150.94M 0 -$2.19
Owlet  OWLT $8.79
-0.68
$145.25M $96.69K $8.38 $9.08 $145.25M 0 -$1.61
Accuray Incorporated  ARAY $1.37
-2.84
$141.13M $252.36K $1.36 $1.42 $141.13M 0 $0
Lucid Diagnostics  LUCD $1.19
+0.57
$128.4M $1.11M $1.15 $1.23 $128.4M 0 -$1.17
Pulmonx  LUNG $2.7
+1.7
$108.49M $1.6M $2.58 $2.7 $108.49M 0 -$1.44
iCAD  ICAD $3.77
-2.96
$102.63M $140.89K $3.74 $3.87 $102.63M 0 -$0.19
Xtant Medical  XTNT $0.67
-2.73
$93.35M $33.77K $0.64 $0.68 $93.35M 0 -$0.09
Apyx Medical  APYX $2.14
-0.77
$81M $28.88K $2.09 $2.16 $81M 0 -$0.54
Quipt Home Medical  QIPT $1.86
-2.05
$80.85M $62.37K $1.84 $1.9 $80.85M 0 -$0.21
TELA Bio  TELA $2.03
-1.91
$80.3M $55.35K $2 $2.17 $80.3M 0 -$1.35
Myomo  MYO $2.12
-3.2
$76.28M $680.69K $2.1 $2.38 $76.28M 0 -$0.14
InspireMD  NSPR $2.42
-0.41
$74.14M $25.31K $2.37 $2.45 $74.14M 0 -$0.77
enVVeno Medical  NVNO $4.21
-2.52
$73.81M $45.48K $4.19 $4.47 $73.81M 0 -$1.18
Sensus Healthcare  SRTS $4.27
-6.88
$70.14M $93.97K $4.25 $4.58 $70.14M 38.77 $0.11
Cytosorbents  CTSO $1.07
-5.75
$67.27M $31.89K $1.06 $1.16 $67.27M 0 -$0.29
IceCure Medical  ICCM $1.05
+3.47
$62.51M $309.97K $1.01 $1.05 $62.51M 0 -$0.27
Hyperfine  HYPR $0.77
-1.53
$60.09M $68.29K $0.76 $0.78 $60.09M 0 -$0.54
electroCore  ECOR $7.32
-3.03
$54.33M $69.83K $7.09 $7.64 $54.33M 0 -$1.53
Cannabix  BLOZF $0.44
+2.33
$52.39M $19.69K $0.4299 $0.44 $52.39M 0 -$0.02
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí