$3.76T
Сapitalización del mercado total
$277.27B
Volumen total
BTC 62.18%   •   ETH 9.59%
Predominio

Del País: Estados Unidos Área de negocio: Dispositivos Médicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (302)
Todos los intercambios
Todos los sectores
Dispositivos Médicos (302)
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Abbott Laboratories  ABT $131.95 —
-1.24
$229.56B — $2.51M — $131.27 — $133.58 — $229.56B — 17.13 $7.7 —
Boston Scientific Corporation  BSX $103.11 —
-0.73
$152.54B — $2.37M — $102.85 — $104.08 — $152.54B — 75.25 $1.37 —
Stryker  SYK $389.45 —
-1.35
$148.83B — $387.6K — $387.44 — $392.99 — $148.83B — 52.77 $7.38 —
Medtronic  MDT $89.8 —
+0.45
$115.06B — $8.42M — $89.07 — $91.85 — $115.06B — 24.87 $3.61 —
Siemens Healthineers AG  SMMNY $27 —
-3.64
$60.56B — $3.67K — $27 — $27.28 — $60.56B — 24.77 $1.09 —
Edwards Lifesciences  EW $78.18 —
-0.79
$45.86B — $1.78M — $77.05 — $78.39 — $45.86B — 32.30 $2.42 —
DexCom  DXCM $83.66 —
-2.11
$32.8B — $1.05M — $83.09 — $85.33 — $32.8B — 62.90 $1.33 —
Koninklijke Philips N.V.  RYLPF $24.49 —
0
$22.66B — $125 — $24 — $24 — $22.66B — 81.63 $0.3 —
STERIS  STE $228.11 —
-1.13
$22.44B — $196.26K — $225.96 — $229.26 — $22.44B — 37.03 $6.16 —
Koninklijke Philips  PHG $24.04 —
-2.53
$22.23B — $350.36K — $23.94 — $24.19 — $22.23B — 77.53 $0.31 —
Insulet  PODD $291.6 —
-1.95
$20.52B — $180.55K — $289.87 — $296.23 — $20.52B — 52.44 $5.56 —
Zimmer Biomet  ZBH $94.22 —
-0.98
$18.64B — $930.52K — $93.06 — $94.61 — $18.64B — 20.93 $4.5 —
Sonova Holding AG  SONVY $58.32 —
-1.6
$17.46B — $4.04K — $58.25 — $58.8 — $17.46B — 25.69 $2.27 —
Align Technology  ALGN $201.88 —
-1.27
$14.63B — $359.88K — $200.76 — $203.85 — $14.63B — 36.70 $5.5 —
Smith & Nephew  SNN $30.44 —
-2.04
$13.32B — $971.23K — $30.33 — $30.65 — $13.32B — 32.37 $0.94 —
Cochlear Limited  CHEOY $97.77 —
-0.29
$12.94B — $1K — $98.24 — $98.4 — $12.94B — 53.13 $1.84 —
Penumbra  PEN $238.67 —
-2.13
$9.24B — $187.14K — $236.23 — $242.08 — $9.24B — 223.05 $1.07 —
Masimo  MASI $162.28 —
-2.43
$8.8B — $152.41K — $161.03 — $165.75 — $8.8B — 0 -$5.46 —
Globus Medical  GMED $57.32 —
-0.83
$7.76B — $526.07K — $56.64 — $57.79 — $7.76B — 42.77 $1.34 —
Bio-Rad Laboratories  BIO $257.75 —
-0.82
$6.89B — $121.63K — $257 — $259.63 — $6.89B — 0 -$76.53 —
Bruker  BRKR $43.88 —
+0.68
$6.65B — $2.04M — $42.79 — $44.12 — $6.65B — 84.37 $0.52 —
Glaukos  GKOS $103.85 —
-2.54
$5.93B — $244.36K — $103.17 — $105.49 — $5.93B — 0 -$2.27 —
Getinge AB (publ)  GNGBY $20.22 —
+0.12
$5.53B — $100 — $20.17 — $20.18 — $5.53B — 35.46 $0.57 —
iRhythm  IRTC $135.66 —
+0.7
$4.33B — $172.72K — $133.34 — $137.39 — $4.33B — 0 -$3.13 —
Integer  ITGR $119.95 —
-1.49
$4.19B — $110.75K — $118.88 — $121.57 — $4.19B — 55.53 $2.16 —
Inspire Medical Systems  INSP $132.3 —
-4.99
$3.9B — $243.89K — $131.08 — $138.06 — $3.9B — 60.40 $2.19 —
TransMedics  TMDX $114.21 —
-8.47
$3.86B — $1.94M — $109.59 — $123.5 — $3.86B — 80.42 $1.42 —
PROCEPT BioRobotics  PRCT $57.19 —
-3.41
$3.16B — $236K — $56.37 — $58.81 — $3.16B — 0 -$1.69 —
LivaNova  LIVN $45.12 —
-3.32
$2.46B — $194.07K — $44.79 — $46.47 — $2.46B — 0 -$4.07 —
QuidelOrtho  QDEL $30.28 —
-4.03
$2.05B — $324.86K — $30.1 — $31.31 — $2.05B — 0 -$5.23 —
Nihon Kohden  NHNKY $12.48 —
+2.89
$2.04B — $300 — $11.9 — $11.9 — $2.04B — 21.51 $0.58 —
NovoCure  NVCR $17.75 —
-3.87
$1.98B — $272.87K — $17.62 — $18.25 — $1.98B — 0 -$1.51 —
UFP  UFPT $244.8 —
-3.07
$1.89B — $37.84K — $243.39 — $254.55 — $1.89B — 30.00 $8.16 —
Alphatec  ATEC $11.15 —
-3.76
$1.63B — $470.27K — $11.11 — $11.56 — $1.63B — 0 -$1.14 —
CONMED  CNMD $51.79 —
-3.32
$1.6B — $125.41K — $51.35 — $53.38 — $1.6B — 13.59 $3.81 —
Artivion  AORT $31.7 —
-2.64
$1.49B — $210.43K — $31.17 — $32.67 — $1.49B — 0 -$0.51 —
Establishment Labs  ESTA $45.26 —
-1.56
$1.31B — $91.33K — $44.85 — $46.15 — $1.31B — 0 -$3.12 —
AdaptHealth  AHCO $9.24 —
-2.22
$1.25B — $361.13K — $9.17 — $9.42 — $1.25B — 15.93 $0.58 —
Tandem Diabetes Care  TNDM $15.84 —
-2.07
$1.05B — $627.5K — $15.44 — $16.24 — $1.05B — 0 -$2.79 —
Integra LifeSciences  IART $12.65 —
-3.95
$983.06M — $280.65K — $12.5 — $13.07 — $983.06M — 0 -$0.38 —
InMode  INMD $14.81 —
-2.44
$936.13M — $530.14K — $14.6 — $15.14 — $936.13M — 6.64 $2.23 —
SI-BONE  SIBN $17.38 —
-7.45
$740.64M — $134.01K — $17.29 — $18.59 — $740.64M — 0 -$0.63 —
IRADIMED  IRMD $58.14 —
-2.24
$739.26M — $20.38K — $57.83 — $59.47 — $739.26M — 37.50 $1.55 —
BioSig  BSGM $5.25 —
-10.41
$715.92M — $1.14M — $5.25 — $6.2 — $715.92M — 0 -$0.53 —
Semler Scientific  SMLR $45.39 —
-1.27
$616.06M — $776.51K — $44.47 — $47.49 — $616.06M — 0 -$2.39 —
Avanos Medical  AVNS $12 —
-2.12
$554.93M — $144.7K — $11.94 — $12.1 — $554.93M — 0 -$8.27 —
Axogen  AXGN $11.96 —
-0.75
$544.71M — $573.61K — $11.61 — $12.18 — $544.71M — 0 -$0.16 —
OrthoPediatrics  KIDS $21.94 —
-2.29
$543.31M — $17.37K — $21.64 — $22.21 — $543.31M — 0 -$1.76 —
Bioventus  BVS $7.09 —
-4.06
$470.48M — $205.83K — $6.87 — $7.32 — $470.48M — 0 -$0.48 —
Butterfly Network  BFLY $1.81 —
-3.48
$446.36M — $1.64M — $1.8 — $1.86 — $446.36M — 0 -$0.3 —
Surmodics  SRDX $30.8 —
-0.71
$440.42M — $38.33K — $30.55 — $31.24 — $440.42M — 0 -$1.4 —
Pacific Biosciences of California  PACB $1.47 —
-2.33
$439.62M — $2.39M — $1.46 — $1.51 — $439.62M — 0 -$2.74 —
Cytek Biosciences  CTKB $3.46 —
-2.81
$438.24M — $184.27K — $3.43 — $3.55 — $438.24M — 0 -$0.09 —
Orthofix Medical  OFIX $11.07 —
-2.55
$433.34M — $126.35K — $10.89 — $11.37 — $433.34M — 0 -$3.7 —
Senseonics  SENS $0.4899 —
-2.32
$395.52M — $3.57M — $0.4899 — $0.5 — $395.52M — 0 -$0.11 —
Delcath Systems  DCTH $11.32 —
-9.83
$394.09M — $994.4K — $11.32 — $12.56 — $394.09M — 0 -$0.45 —
Treace Medical Concepts  TMCI $5.99 —
-3.54
$376.8M — $111.15K — $5.94 — $6.2 — $376.8M — 0 -$0.85 —
Quantum-Si incorporated  QSI $1.75 —
-3.31
$352.97M — $4.36M — $1.73 — $1.82 — $352.97M — 0 -$0.68 —
Outset Medical  OM $19.58 —
-5
$347M — $122.69K — $19.21 — $20.46 — $347M — 0 -$28.78 —
Varex Imaging  VREX $8.2 —
-3.98
$340.4M — $72.02K — $8.17 — $8.47 — $340.4M — 0 -$1.03 —
RxSight  RXST $8.02 —
-5.2
$325.91M — $1.13M — $7.99 — $8.5 — $325.91M — 0 -$0.66 —
ClearPoint Neuro  CLPT $11.5 —
-3.85
$325.05M — $278.01K — $11.13 — $11.85 — $325.05M — 0 -$0.76 —
NeuroPace  NPCE $9.88 —
-2.85
$324.05M — $105.76K — $9.67 — $10.27 — $324.05M — 0 -$0.82 —
Nano-X Imaging  NNOX $5.08 —
-2.03
$323.88M — $800.65K — $5 — $5.14 — $323.88M — 0 -$0.91 —
SANUWAVE Health  SNWV $35.17 —
-2.12
$300.9M — $22.52K — $34.68 — $35.86 — $300.9M — 0 -$6.23 —
Cerus Corporation  CERS $1.49 —
-4.19
$283.87M — $359.15K — $1.47 — $1.53 — $283.87M — 0 -$0.1 —
Quanterix  QTRX $5.89 —
+0.6
$274.8M — $308.24K — $5.71 — $5.95 — $274.8M — 0 -$1.24 —
Viemed Healthcare  VMD $6.84 —
-1.96
$270.45M — $83.48K — $6.8 — $7.01 — $270.45M — 22.80 $0.3 —
ZimVie  ZIMV $9.09 —
-3.29
$253.83M — $30.58K — $9 — $9.42 — $253.83M — 0 -$0.9 —
908 Devices  MASS $6.94 —
-3.88
$248.88M — $124.19K — $6.82 — $7.2 — $248.88M — 0 -$2.22 —
MaxCyte  MXCT $2.25 —
-1.54
$238.9M — $146.9K — $2.23 — $2.28 — $238.9M — 0 -$0.4 —
BrainsWay Ltd.  BWAY $12.29 —
-2.73
$235.89M — $56.44K — $12.11 — $12.49 — $235.89M — 55.86 $0.22 —
Tactile Systems Technology  TCMD $10.04 —
-2.14
$233.41M — $59.35K — $9.91 — $10.14 — $233.41M — 15.21 $0.66 —
Inogen  INGN $7.02 —
-3.97
$188.75M — $103.47K — $6.97 — $7.26 — $188.75M — 0 -$1.15 —
CVRx  CVRX $6.91 —
-0.72
$180.16M — $59.6K — $6.73 — $6.95 — $180.16M — 0 -$2.14 —
Sight Sciences  SGHT $3.47 —
+1.02
$179.15M — $48.49K — $3.37 — $3.51 — $179.15M — 0 -$0.98 —
Profound Medical  PROF $5.85 —
-2.42
$175.81M — $20.66K — $5.85 — $6.09 — $175.81M — 0 -$1.21 —
Electromed  ELMD $19.32 —
-3.45
$162.02M — $36.59K — $19.24 — $20 — $162.02M — 24.45 $0.79 —
Anika Therapeutics  ANIK $11.27 —
-4.33
$161.63M — $40.86K — $11.1 — $11.65 — $161.63M — 0 -$0.75 —
LENSAR  LNSR $13.1 —
-0.08
$155.96M — $23.35K — $13.07 — $13.15 — $155.96M — 0 -$4.86 —
Rapid Micro Biosystems  RPID $3.48 —
+3.26
$152.53M — $38.63K — $3.25 — $3.48 — $152.53M — 0 -$1.03 —
AVITA Medical, Inc.  RCEL $5.71 —
-3.87
$150.94M — $144.94K — $5.61 — $5.97 — $150.94M — 0 -$2.19 —
Owlet  OWLT $8.79 —
-0.68
$145.25M — $96.69K — $8.38 — $9.08 — $145.25M — 0 -$1.61 —
Accuray Incorporated  ARAY $1.37 —
-2.84
$141.13M — $252.36K — $1.36 — $1.42 — $141.13M — 0 $0 —
Lucid Diagnostics  LUCD $1.19 —
+0.57
$128.4M — $1.11M — $1.15 — $1.23 — $128.4M — 0 -$1.17 —
Pulmonx  LUNG $2.7 —
+1.7
$108.49M — $1.6M — $2.58 — $2.7 — $108.49M — 0 -$1.44 —
iCAD  ICAD $3.77 —
-2.96
$102.63M — $140.89K — $3.74 — $3.87 — $102.63M — 0 -$0.19 —
Xtant Medical  XTNT $0.67 —
-2.73
$93.35M — $33.77K — $0.64 — $0.68 — $93.35M — 0 -$0.09 —
Apyx Medical  APYX $2.14 —
-0.77
$81M — $28.88K — $2.09 — $2.16 — $81M — 0 -$0.54 —
Quipt Home Medical  QIPT $1.86 —
-2.05
$80.85M — $62.37K — $1.84 — $1.9 — $80.85M — 0 -$0.21 —
TELA Bio  TELA $2.03 —
-1.91
$80.3M — $55.35K — $2 — $2.17 — $80.3M — 0 -$1.35 —
Myomo  MYO $2.12 —
-3.2
$76.28M — $680.69K — $2.1 — $2.38 — $76.28M — 0 -$0.14 —
InspireMD  NSPR $2.42 —
-0.41
$74.14M — $25.31K — $2.37 — $2.45 — $74.14M — 0 -$0.77 —
enVVeno Medical  NVNO $4.21 —
-2.52
$73.81M — $45.48K — $4.19 — $4.47 — $73.81M — 0 -$1.18 —
Sensus Healthcare  SRTS $4.27 —
-6.88
$70.14M — $93.97K — $4.25 — $4.58 — $70.14M — 38.77 $0.11 —
Cytosorbents  CTSO $1.07 —
-5.75
$67.27M — $31.89K — $1.06 — $1.16 — $67.27M — 0 -$0.29 —
IceCure Medical  ICCM $1.05 —
+3.47
$62.51M — $309.97K — $1.01 — $1.05 — $62.51M — 0 -$0.27 —
Hyperfine  HYPR $0.77 —
-1.53
$60.09M — $68.29K — $0.76 — $0.78 — $60.09M — 0 -$0.54 —
electroCore  ECOR $7.32 —
-3.03
$54.33M — $69.83K — $7.09 — $7.64 — $54.33M — 0 -$1.53 —
Cannabix  BLOZF $0.44 —
+2.33
$52.39M — $19.69K — $0.4299 — $0.44 — $52.39M — 0 -$0.02 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí