$3.74T
Сapitalización del mercado total
$284.43B
Volumen total
BTC 62.36%     ETH 9.57%
Predominio

Del País: Estados Unidos Área de negocio: Dispositivos Médicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Dispositivos Médicos (302)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Abbott Laboratories  ABT $131.67
-1.44
$229.08B $1.97M $131.27 $133.58 $229.08B 17.10 $7.7
Boston Scientific Corporation  BSX $103.14
-0.69
$152.59B $1.52M $102.85 $104.08 $152.59B 75.28 $1.37
Stryker  SYK $388.43
-1.61
$148.44B $283.64K $387.44 $392.99 $148.44B 52.63 $7.38
Medtronic  MDT $89.81
+0.46
$115.07B $7.07M $89.07 $91.85 $115.07B 24.87 $3.61
Siemens Healthineers AG  SMMNY $27
-3.64
$60.56B $3.39K $27 $27.28 $60.56B 24.77 $1.09
Edwards Lifesciences  EW $77.56
-1.58
$45.49B $1.36M $77.05 $78.39 $45.49B 32.04 $2.42
DexCom  DXCM $83.24
-2.59
$32.64B $714.88K $83.09 $85.33 $32.64B 62.58 $1.33
Koninklijke Philips N.V.  RYLPF $24.49
0
$22.66B $125 $24 $24 $22.66B 81.63 $0.3
STERIS  STE $227
-1.61
$22.33B $112.06K $225.96 $229.26 $22.33B 36.85 $6.16
Koninklijke Philips  PHG $23.98
-2.76
$22.18B $302.11K $23.94 $24.19 $22.18B 77.35 $0.31
Insulet  PODD $291.51
-1.98
$20.51B $138.05K $289.87 $296.23 $20.51B 52.42 $5.56
Zimmer Biomet  ZBH $93.79
-1.43
$18.56B $625.62K $93.06 $94.61 $18.56B 20.84 $4.5
Sonova Holding AG  SONVY $58.35
-1.55
$17.47B $3.96K $58.35 $58.8 $17.47B 25.70 $2.27
Align Technology  ALGN $201.59
-1.41
$14.61B $281.58K $200.76 $203.85 $14.61B 36.65 $5.5
Smith & Nephew  SNN $30.44
-2.03
$13.32B $815.27K $30.33 $30.65 $13.32B 32.38 $0.94
Cochlear Limited  CHEOY $97.77
-0.29
$12.94B $1K $98.24 $98.4 $12.94B 53.13 $1.84
Penumbra  PEN $236.81
-2.9
$9.17B $89.55K $236.23 $242.08 $9.17B 221.31 $1.07
Masimo  MASI $161.91
-2.65
$8.78B $96K $161.03 $165.75 $8.78B 0 -$5.46
Globus Medical  GMED $56.84
-1.66
$7.69B $305.92K $56.64 $57.79 $7.69B 42.41 $1.34
Bio-Rad Laboratories  BIO $257.15
-1.05
$6.87B $102.41K $257 $259.63 $6.87B 0 -$76.53
Bruker  BRKR $43.75
+0.39
$6.63B $1.73M $42.79 $44.1 $6.63B 84.13 $0.52
Glaukos  GKOS $103.88
-2.51
$5.94B $153.05K $103.17 $105.49 $5.94B 0 -$2.27
Getinge AB (publ)  GNGBY $20.22
+0.12
$5.53B $100 $20.17 $20.18 $5.53B 35.46 $0.57
iRhythm  IRTC $134.62
-0.07
$4.3B $107.85K $133.34 $137.39 $4.3B 0 -$3.13
Integer  ITGR $119.4
-1.95
$4.17B $81.63K $118.88 $121.57 $4.17B 55.27 $2.16
Inspire Medical Systems  INSP $132.31
-4.99
$3.9B $170.47K $131.08 $138.06 $3.9B 60.41 $2.19
TransMedics  TMDX $113.54
-9.01
$3.84B $1.67M $109.59 $123.5 $3.84B 79.95 $1.42
PROCEPT BioRobotics  PRCT $56.95
-3.82
$3.15B $190.18K $56.37 $58.81 $3.15B 0 -$1.69
LivaNova  LIVN $44.9
-3.79
$2.45B $152.18K $44.79 $46.47 $2.45B 0 -$4.07
QuidelOrtho  QDEL $30.18
-4.36
$2.04B $237.41K $30.1 $31.31 $2.04B 0 -$5.23
Nihon Kohden  NHNKY $12.48
+2.89
$2.04B $300 $11.9 $11.9 $2.04B 21.51 $0.58
NovoCure  NVCR $17.86
-3.25
$1.99B $157.97K $17.8 $18.25 $1.99B 0 -$1.51
UFP  UFPT $243.59
-3.55
$1.88B $34.02K $243.39 $254.55 $1.88B 29.85 $8.16
Alphatec  ATEC $11.17
-3.59
$1.63B $350.27K $11.11 $11.56 $1.63B 0 -$1.14
CONMED  CNMD $51.74
-3.42
$1.6B $84.29K $51.54 $53.38 $1.6B 13.58 $3.81
Artivion  AORT $31.55
-3.1
$1.48B $139.61K $31.17 $32.67 $1.48B 0 -$0.51
Establishment Labs  ESTA $45.53
-0.97
$1.32B $61.68K $45 $46.15 $1.32B 0 -$3.12
AdaptHealth  AHCO $9.2
-2.7
$1.24B $283.39K $9.17 $9.42 $1.24B 15.85 $0.58
Tandem Diabetes Care  TNDM $15.63
-3.34
$1.04B $480.03K $15.44 $16.24 $1.04B 0 -$2.79
Integra LifeSciences  IART $12.56
-4.63
$976.07M $162.96K $12.5 $13.07 $976.07M 0 -$0.38
InMode  INMD $14.64
-3.56
$925.38M $435.23K $14.62 $15.14 $925.38M 6.56 $2.23
BioSig  BSGM $5.45
-6.99
$743.2M $816.39K $5.4 $6.2 $743.2M 0 -$0.53
SI-BONE  SIBN $17.37
-7.53
$740M $103.49K $17.29 $18.59 $740M 0 -$0.63
IRADIMED  IRMD $57.97
-2.52
$737.09M $8.93K $57.97 $59.47 $737.09M 37.39 $1.55
Semler Scientific  SMLR $45
-2.1
$610.9M $722.14K $44.47 $47.49 $610.9M 0 -$2.39
Avanos Medical  AVNS $11.96
-2.49
$552.85M $120.71K $11.94 $12.1 $552.85M 0 -$8.27
OrthoPediatrics  KIDS $21.8
-2.9
$539.96M $13.27K $21.64 $22.21 $539.96M 0 -$1.76
Axogen  AXGN $11.85
-1.66
$539.7M $412.59K $11.61 $12.18 $539.7M 0 -$0.16
Bioventus  BVS $6.99
-5.41
$463.84M $109.27K $6.87 $7.32 $463.84M 0 -$0.48
Butterfly Network  BFLY $1.81
-3.48
$446.36M $1.33M $1.8 $1.86 $446.36M 0 -$0.3
Surmodics  SRDX $30.98
-0.15
$442.92M $23.05K $30.85 $31.24 $442.92M 0 -$1.4
Pacific Biosciences of California  PACB $1.48
-1.65
$442.72M $1.68M $1.46 $1.51 $442.72M 0 -$2.74
Cytek Biosciences  CTKB $3.47
-2.67
$438.87M $123.66K $3.46 $3.55 $438.87M 0 -$0.09
Orthofix Medical  OFIX $10.97
-3.43
$429.81M $90.96K $10.89 $11.37 $429.81M 0 -$3.7
Delcath Systems  DCTH $11.58
-7.73
$403.29M $736.47K $11.45 $12.56 $403.29M 0 -$0.45
Senseonics  SENS $0.4899
-2
$396.82M $2.19M $0.4899 $0.5 $396.82M 0 -$0.11
Treace Medical Concepts  TMCI $5.97
-3.86
$375.54M $71.72K $5.97 $6.2 $375.54M 0 -$0.85
Quantum-Si incorporated  QSI $1.77
-2.49
$356M $3.02M $1.75 $1.82 $356M 0 -$0.68
Outset Medical  OM $19.78
-4.03
$350.55M $77.22K $19.21 $20.46 $350.55M 0 -$28.78
Varex Imaging  VREX $8.19
-4.1
$339.99M $54.67K $8.19 $8.47 $339.99M 0 -$1.03
RxSight  RXST $8.07
-4.67
$327.74M $903.46K $7.99 $8.5 $327.74M 0 -$0.66
Nano-X Imaging  NNOX $5.05
-2.61
$321.97M $678.46K $5 $5.14 $321.97M 0 -$0.91
ClearPoint Neuro  CLPT $11.36
-4.99
$321.19M $219.84K $11.13 $11.85 $321.19M 0 -$0.76
NeuroPace  NPCE $9.74
-4.23
$319.46M $73.6K $9.67 $10.27 $319.46M 0 -$0.82
SANUWAVE Health  SNWV $35
-2.59
$299.45M $13.16K $34.68 $35.86 $299.45M 0 -$6.23
Cerus Corporation  CERS $1.48
-4.84
$281.96M $276.7K $1.47 $1.53 $281.96M 0 -$0.1
Viemed Healthcare  VMD $6.93
-0.79
$273.7M $46.56K $6.88 $7.01 $273.7M 23.08 $0.3
Quanterix  QTRX $5.85
-0.17
$272.7M $256.34K $5.71 $5.95 $272.7M 0 -$1.24
ZimVie  ZIMV $9.05
-3.72
$252.69M $22.92K $9 $9.42 $252.69M 0 -$0.9
908 Devices  MASS $6.92
-4.22
$247.98M $107.4K $6.82 $7.2 $247.98M 0 -$2.22
MaxCyte  MXCT $2.25
-1.54
$238.9M $115.08K $2.23 $2.28 $238.9M 0 -$0.4
BrainsWay Ltd.  BWAY $12.34
-2.37
$236.76M $46.3K $12.11 $12.49 $236.76M 56.06 $0.22
Tactile Systems Technology  TCMD $9.99
-2.68
$232.14M $42.56K $9.91 $10.14 $232.14M 15.12 $0.66
Inogen  INGN $7.03
-3.83
$189.02M $82K $6.97 $7.26 $189.02M 0 -$1.15
Sight Sciences  SGHT $3.47
+1.18
$179.41M $35.82K $3.37 $3.51 $179.41M 0 -$0.98
CVRx  CVRX $6.84
-1.8
$178.21M $46.92K $6.73 $6.95 $178.21M 0 -$2.14
Profound Medical  PROF $5.93
-1.17
$178.06M $15.04K $5.92 $6.09 $178.06M 0 -$1.21
Electromed  ELMD $19.39
-3.1
$162.61M $28.5K $19.24 $20 $162.61M 24.54 $0.79
Anika Therapeutics  ANIK $11.1
-5.77
$159.19M $25.48K $11.1 $11.65 $159.19M 0 -$0.75
LENSAR  LNSR $13.1
-0.08
$155.96M $12.88K $13.07 $13.15 $155.96M 0 -$4.86
AVITA Medical, Inc.  RCEL $5.7
-4.04
$150.68M $122.91K $5.61 $5.97 $150.68M 0 -$2.19
Owlet  OWLT $9.03
+2.04
$149.23M $94.16K $8.38 $9.08 $149.23M 0 -$1.61
Rapid Micro Biosystems  RPID $3.31
-1.78
$145.08M $20.94K $3.25 $3.37 $145.08M 0 -$1.03
Accuray Incorporated  ARAY $1.37
-3.19
$140.61M $164.76K $1.36 $1.42 $140.61M 0 $0
Lucid Diagnostics  LUCD $1.21
+2.12
$130.37M $739.37K $1.15 $1.23 $130.37M 0 -$1.17
Pulmonx  LUNG $2.64
-0.38
$106.28M $83.36K $2.58 $2.69 $106.28M 0 -$1.44
iCAD  ICAD $3.75
-3.3
$102.27M $95.04K $3.74 $3.87 $102.27M 0 -$0.19
Xtant Medical  XTNT $0.66
-4.81
$91.31M $32.57K $0.64 $0.68 $91.31M 0 -$0.09
TELA Bio  TELA $2.05
-0.99
$81.09M $50.54K $2 $2.17 $81.09M 0 -$1.35
Apyx Medical  APYX $2.14
-0.77
$81M $28.81K $2.09 $2.16 $81M 0 -$0.54
Quipt Home Medical  QIPT $1.85
-2.63
$80.37M $51.24K $1.84 $1.9 $80.37M 0 -$0.21
Myomo  MYO $2.12
-3.42
$76.1M $603.35K $2.11 $2.38 $76.1M 0 -$0.14
InspireMD  NSPR $2.44
+0.41
$74.75M $15.39K $2.37 $2.45 $74.75M 0 -$0.77
enVVeno Medical  NVNO $4.19
-3.01
$73.48M $38.6K $4.19 $4.47 $73.48M 0 -$1.18
Sensus Healthcare  SRTS $4.32
-5.68
$71.04M $55.48K $4.32 $4.58 $71.04M 39.27 $0.11
Cytosorbents  CTSO $1.06
-7.02
$66.37M $21.86K $1.06 $1.16 $66.37M 0 -$0.29
IceCure Medical  ICCM $1.04
+2.97
$62.21M $227.22K $1.01 $1.05 $62.21M 0 -$0.27
Hyperfine  HYPR $0.77
-1.61
$60.05M $58.02K $0.76 $0.78 $60.05M 0 -$0.54
electroCore  ECOR $7.41
-1.85
$54.99M $58.06K $7.09 $7.64 $54.99M 0 -$1.53
Vivos  RDGL $0.1199
+8.09
$53.92M $382.19K $0.11 $0.1199 $53.92M 0 -$0.01
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí