$3.37T
Сapitalización del mercado total
$144.85B
Volumen total
BTC 61.30%   •   ETH 9.04%
Predominio

Del País: Estados Unidos Área de negocio: Dispositivos Médicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (301)
Todos los intercambios
Todos los sectores
Dispositivos Médicos (301)
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Abbott Laboratories  ABT $133.58 —
+0.55
$232.41B — $14.23M — $131.74 — $134.13 — $232.41B — 17.23 $7.75 —
Boston Scientific Corporation  BSX $105.26 —
+0.73
$155.73B — $10.52M — $104.09 — $105.37 — $155.73B — 76.27 $1.38 —
Stryker  SYK $382.64 —
+0.08
$146.23B — $1.99M — $378.47 — $384.16 — $146.23B — 51.56 $7.42 —
Medtronic  MDT $82.98 —
+0.69
$106.37B — $6.62M — $81.51 — $83.27 — $106.37B — 22.85 $3.63 —
Siemens Healthineers AG  SMMNY $26.49 —
-0.75
$59.88B — $186.58K — $26.19 — $26.49 — $59.88B — 25.22 $1.05 —
Edwards Lifesciences  EW $78.22 —
+0.63
$45.88B — $9.02M — $76.93 — $78.3 — $45.88B — 32.18 $2.43 —
DexCom  DXCM $85.8 —
+1.11
$33.64B — $3.48M — $84.85 — $86.8 — $33.64B — 63.55 $1.35 —
STERIS  STE $245.21 —
+0.09
$24.09B — $1.04M — $242.31 — $245.64 — $24.09B — 39.87 $6.15 —
Insulet  PODD $325.03 —
+0.36
$22.87B — $868.88K — $320.71 — $326.2 — $22.87B — 58.45 $5.56 —
Koninklijke Philips N.V.  RYLPF $23.23 —
-0.04
$21.49B — $191 — $23.23 — $23.23 — $21.49B — 80.08 $0.29 —
Koninklijke Philips  PHG $23.04 —
+0.35
$21.32B — $1.35M — $22.71 — $23.09 — $21.32B — 79.44 $0.29 —
Sonova Holding AG  SONVY $62.64 —
+0.05
$18.67B — $12.65K — $62.38 — $62.76 — $18.67B — 28.86 $2.17 —
Zimmer Biomet  ZBH $92.17 —
-1.25
$18.47B — $3.5M — $91.44 — $93.04 — $18.47B — 20.75 $4.44 —
Align Technology  ALGN $180.94 —
-1.15
$13.27B — $1.11M — $177.96 — $182.42 — $13.27B — 33.32 $5.43 —
Smith & Nephew  SNN $28.96 —
+0.49
$12.67B — $459.04K — $28.72 — $29 — $12.67B — 30.80 $0.94 —
Cochlear Limited  CHEOY $86.99 —
+0.47
$11.4B — $2.45K — $85.5 — $87.26 — $11.4B — 47.79 $1.82 —
Penumbra  PEN $266.97 —
+0.54
$10.34B — $503.75K — $263.16 — $268.63 — $10.34B — 244.92 $1.09 —
Masimo  MASI $162.5 —
+3.52
$8.81B — $1.05M — $154.38 — $163.08 — $8.81B — 0 -$5.65 —
Globus Medical  GMED $59.18 —
+0.49
$8.01B — $1.18M — $57.73 — $59.41 — $8.01B — 44.16 $1.34 —
Bio-Rad Laboratories  BIO $226.93 —
-0.3
$6.23B — $1.39M — $221.58 — $228.33 — $6.23B — 0 -$76.29 —
Bruker  BRKR $36.7 —
-1.5
$5.65B — $1.4M — $36.11 — $37.27 — $5.65B — 71.96 $0.51 —
Glaukos  GKOS $94.29 —
-0.61
$5.39B — $1.15M — $91.97 — $95.12 — $5.39B — 0 -$2.27 —
Getinge AB (publ)  GNGBY $19.23 —
-0.31
$5.23B — $8.51K — $19.13 — $19.26 — $5.23B — 34.33 $0.56 —
iRhythm  IRTC $140.5 —
-1.22
$4.54B — $778.67K — $139.51 — $142.32 — $4.54B — 0 -$3.09 —
TransMedics  TMDX $127.12 —
-0.45
$4.33B — $647.44K — $125.31 — $128.44 — $4.33B — 90.15 $1.41 —
Integer  ITGR $118.76 —
-0.61
$4.17B — $377.53K — $117.74 — $119.61 — $4.17B — 55.49 $2.14 —
Inspire Medical Systems  INSP $138.2 —
-0.04
$4.08B — $613.01K — $136.07 — $139.15 — $4.08B — 63.39 $2.18 —
PROCEPT BioRobotics  PRCT $58 —
+4.11
$3.21B — $1.02M — $54.73 — $59.19 — $3.21B — 0 -$1.69 —
LivaNova  LIVN $43.25 —
+0.19
$2.36B — $590.94K — $42.44 — $43.61 — $2.36B — 0 -$4.07 —
NovoCure  NVCR $19.11 —
-1.49
$2.16B — $1.04M — $18.46 — $19.29 — $2.16B — 0 -$1.49 —
QuidelOrtho  QDEL $30.67 —
-0.26
$2.08B — $1.1M — $30.16 — $30.77 — $2.08B — 0 -$5.22 —
Nihon Kohden  NHNKY $12.06 —
+0.37
$1.97B — $3.26K — $11.85 — $12.17 — $1.97B — 20.44 $0.59 —
Alphatec  ATEC $12.43 —
-0.24
$1.82B — $1.78M — $11.99 — $12.49 — $1.82B — 0 -$1.14 —
UFP  UFPT $234.2 —
+0.41
$1.8B — $755.33K — $225.44 — $236 — $1.8B — 28.66 $8.17 —
CONMED  CNMD $56.75 —
-1.63
$1.78B — $284.05K — $56.56 — $57.53 — $1.78B — 14.89 $3.81 —
Tandem Diabetes Care  TNDM $19.82 —
-6.86
$1.42B — $1.55M — $19.71 — $21.55 — $1.42B — 0 -$2.6 —
Artivion  AORT $29.58 —
-0.44
$1.39B — $463.27K — $29.41 — $30 — $1.39B — 0 -$0.51 —
AdaptHealth  AHCO $8.98 —
0
$1.21B — $1.07M — $8.72 — $9.08 — $1.21B — 15.48 $0.58 —
Establishment Labs  ESTA $34.42 —
-0.75
$995.33M — $415.12K — $33.51 — $35.1 — $995.33M — 0 -$3.12 —
Integra LifeSciences  IART $12.66 —
-0.16
$986.17M — $1.09M — $12.14 — $12.82 — $986.17M — 0 -$0.38 —
InMode  INMD $14.66 —
+0.48
$922.22M — $1.17M — $14.24 — $14.78 — $922.22M — 6.54 $2.24 —
SI-BONE  SIBN $18.9 —
-0.42
$805.41M — $437.92K — $18.68 — $18.99 — $805.41M — 0 -$0.63 —
IRADIMED  IRMD $57.88 —
-0.45
$735.95M — $56.85K — $57.15 — $58.29 — $735.95M — 37.34 $1.55 —
RxSight  RXST $15.29 —
-5.79
$621.34M — $1.31M — $14.7 — $16.18 — $621.34M — 0 -$0.66 —
Butterfly Network  BFLY $2.4 —
-1.23
$600.91M — $2.69M — $2.34 — $2.47 — $600.91M — 0 -$0.3 —
Delcath Systems  DCTH $16.21 —
-4.98
$594.14M — $419.66K — $15.73 — $17 — $594.14M — 0 -$0.45 —
Avanos Medical  AVNS $12.57 —
-0.55
$581.29M — $415.94K — $12.47 — $12.66 — $581.29M — 0 -$8.27 —
Semler Scientific  SMLR $40 —
-0.2
$504M — $695.07K — $37.98 — $40.4 — $504M — 0 -$2.39 —
Axogen  AXGN $10.89 —
-0.09
$496.43M — $532.82K — $10.74 — $11.01 — $496.43M — 0 -$0.16 —
OrthoPediatrics  KIDS $19.96 —
-1.96
$494.39M — $115.42K — $19.93 — $20.41 — $494.39M — 0 -$1.76 —
Orthofix Medical  OFIX $11.25 —
-0.27
$440.78M — $299.78K — $11.01 — $11.37 — $440.78M — 0 -$3.7 —
Bioventus  BVS $6.48 —
-1.22
$435.64M — $315.88K — $6.35 — $6.72 — $435.64M — 0 -$0.47 —
NeuroPace  NPCE $13.22 —
+0.84
$433.6M — $283.34K — $12.57 — $13.25 — $433.6M — 0 -$0.83 —
Surmodics  SRDX $29.02 —
-1.73
$422.26M — $40.92K — $28.97 — $29.48 — $422.26M — 0 -$1.38 —
Senseonics  SENS $0.52 —
-1.95
$394.87M — $3.88M — $0.52 — $0.54 — $394.87M — 0 -$0.11 —
Treace Medical Concepts  TMCI $5.74 —
-2.05
$361.07M — $229.77K — $5.7 — $5.88 — $361.07M — 0 -$0.85 —
Cytek Biosciences  CTKB $2.77 —
+6.95
$350.85M — $1.53M — $2.55 — $2.82 — $350.85M — 0 -$0.09 —
ClearPoint Neuro  CLPT $11.81 —
-1.34
$338.33M — $147.99K — $11.6 — $12.01 — $338.33M — 0 -$0.76 —
Nano-X Imaging  NNOX $5.12 —
-2.48
$335.05M — $809.5K — $5.01 — $5.23 — $335.05M — 0 -$0.89 —
Varex Imaging  VREX $7.67 —
-2.66
$327.12M — $1.18M — $7.56 — $7.83 — $327.12M — 0 -$1 —
Pacific Biosciences of California  PACB $0.9599 —
-7.34
$312.9M — $11.52M — $0.9599 — $1.04 — $312.9M — 0 -$2.53 —
Outset Medical  OM $17.57 —
-0.23
$311.38M — $191.06K — $16.73 — $17.99 — $311.38M — 0 -$28.78 —
Quantum-Si incorporated  QSI $1.68 —
-1.75
$308.28M — $7.52M — $1.59 — $1.69 — $308.28M — 0 -$0.68 —
Viemed Healthcare  VMD $6.65 —
+1.22
$262.83M — $127K — $6.48 — $6.66 — $262.83M — 22.16 $0.3 —
ZimVie  ZIMV $9.14 —
+1.9
$255.2M — $117.85K — $8.78 — $9.22 — $255.2M — 0 -$0.92 —
MaxCyte  MXCT $2.38 —
+3.03
$253.04M — $1.15M — $2.24 — $2.4 — $253.04M — 0 -$0.4 —
Cerus Corporation  CERS $1.27 —
+3.25
$242.77M — $1.31M — $1.2 — $1.28 — $242.77M — 0 -$0.1 —
SANUWAVE Health  SNWV $26.2 —
-7.03
$241.01M — $58.17K — $25.88 — $27.7 — $241.01M — 0 -$5.8 —
Tactile Systems Technology  TCMD $9.88 —
-0.2
$229.69M — $301.54K — $9.81 — $10.15 — $229.69M — 14.96 $0.66 —
908 Devices  MASS $5.68 —
-2.91
$209.97M — $634.47K — $5.56 — $5.9 — $209.97M — 0 -$2.15 —
Quanterix  QTRX $5.2 —
-0.67
$201.91M — $459.78K — $4.96 — $5.29 — $201.91M — 0 -$1.24 —
BrainsWay Ltd.  BWAY $10.2 —
-2.21
$196.96M — $21.08K — $10.03 — $10.53 — $196.96M — 46.36 $0.22 —
Sight Sciences  SGHT $3.69 —
+4.83
$190.78M — $231.25K — $3.36 — $3.75 — $190.78M — 0 -$1.03 —
CVRx  CVRX $6.64 —
-2.43
$177.43M — $240.01K — $6.47 — $6.79 — $177.43M — 0 -$2.14 —
Inogen  INGN $6.43 —
-1.61
$172.75M — $123.31K — $6.35 — $6.54 — $172.75M — 0 -$1.15 —
Electromed  ELMD $20.2 —
-1.03
$171.16M — $36.65K — $19.81 — $20.4 — $171.16M — 25.89 $0.78 —
LENSAR  LNSR $13.53 —
-1.38
$163.22M — $53.79K — $13.53 — $13.71 — $163.22M — 0 -$4.8 —
Accuray Incorporated  ARAY $1.53 —
-3.16
$160.66M — $539.75K — $1.53 — $1.61 — $160.66M — 0 $0 —
Anika Therapeutics  ANIK $11.15 —
-0.98
$159.91M — $55.81K — $11.08 — $11.34 — $159.91M — 0 -$0.75 —
Profound Medical  PROF $5.27 —
-1.13
$158.96M — $43.97K — $5.16 — $5.41 — $158.96M — 0 -$1.19 —
BioSig  BSGM $5.6 —
+10.89
$152.85M — $982.45K — $4.39 — $5.68 — $152.85M — 0 -$0.59 —
AVITA Medical, Inc.  RCEL $5.62 —
-2.6
$148.56M — $453.14K — $5.46 — $5.88 — $148.56M — 0 -$2.19 —
Rapid Micro Biosystems  RPID $3.33 —
-1.19
$145.96M — $37.16K — $3.29 — $3.41 — $145.96M — 0 -$1.03 —
Lucid Diagnostics  LUCD $1.39 —
-8.55
$141.23M — $1.38M — $1.38 — $1.53 — $141.23M — 0 -$1.17 —
Pulmonx  LUNG $3.4 —
+6.25
$136.88M — $552.53K — $3.11 — $3.49 — $136.88M — 0 -$1.53 —
Myomo  MYO $2.97 —
-2.94
$110.46M — $1.07M — $2.83 — $3.04 — $110.46M — 0 -$0.14 —
iCAD  ICAD $3.84 —
+5.21
$104.68M — $558.47K — $3.62 — $3.86 — $104.68M — 0 -$0.2 —
Xtant Medical  XTNT $0.66 —
-5.54
$97.39M — $31.82K — $0.66 — $0.6999 — $97.39M — 0 -$0.09 —
Owlet  OWLT $5.41 —
+2.08
$89.4M — $28.98K — $5.27 — $5.42 — $89.4M — 0 -$1.61 —
Sensus Healthcare  SRTS $4.76 —
-0.21
$78.44M — $54.88K — $4.73 — $4.86 — $78.44M — 43.27 $0.11 —
InspireMD  NSPR $2.56 —
0
$78.43M — $84.44K — $2.47 — $2.57 — $78.43M — 0 -$0.77 —
Quipt Home Medical  QIPT $1.79 —
+1.13
$77.76M — $604K — $1.7 — $1.87 — $77.76M — 0 -$0.21 —
enVVeno Medical  NVNO $3.61 —
-3.73
$66.13M — $48.71K — $3.56 — $3.7 — $66.13M — 0 -$1.13 —
IceCure Medical  ICCM $1.05 —
+1.94
$61.55M — $165.81K — $0.9899 — $1.06 — $61.55M — 0 -$0.29 —
Apyx Medical  APYX $1.56 —
-2.5
$58.96M — $41.59K — $1.56 — $1.69 — $58.96M — 0 -$0.54 —
Vivos  RDGL $0.13 —
-2.78
$58.15M — $533.73K — $0.13 — $0.14 — $58.15M — 0 -$0.01 —
Tianrong Internet Products and Services  TIPS $0.04 —
-7.16
$55.46M — $5.81K — $0.02 — $0.04 — $55.46M — 0 $0 —
TELA Bio  TELA $1.39 —
+2.21
$54.98M — $72.69K — $1.34 — $1.41 — $54.98M — 0 -$1.35 —
Positron  POSC $1.72 —
+2.99
$53.84M — $970 — $1.69 — $1.72 — $53.84M — 0.37 $4.53 —
Cytosorbents  CTSO $0.8399 —
+2.44
$52.59M — $122.05K — $0.8399 — $0.88 — $52.59M — 0 -$0.29 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí