$3.57T
Сapitalización del mercado total
$116.27B
Volumen total
BTC 60.31%     ETH 9.36%
Predominio

Del País: Estados Unidos Sector: Atención sanitaria Área de negocio: Dispositivos Médicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Abbott Laboratories  ABT $132.02
-0.69
$231.29B $3.62M $131.84 $133.6 $231.29B 17.14 $7.7
Boston Scientific Corporation  BSX $104.51
-1.56
$157.07B $6.36M $103.5 $105.72 $157.07B 77.41 $1.35
Stryker  SYK $380.39
-0.88
$146.67B $1.16M $379.74 $385.35 $146.67B 51.82 $7.34
Medtronic  MDT $81.24
+0.07
$104.14B $7.51M $81.14 $82.28 $104.14B 22.44 $3.62
Siemens Healthineers AG  SMMNY $26.58
-1.34
$60.52B $2.53K $26.56 $26.74 $60.52B 25.07 $1.06
Edwards Lifesciences  EW $76.66
+0.58
$44.97B $6.04M $76.31 $78.75 $44.97B 31.41 $2.44
DexCom  DXCM $86.98
+1.93
$34.11B $2.86M $85.37 $87.6 $34.11B 65.39 $1.33
STERIS  STE $245
-0.49
$24.19B $525.89K $244.01 $246.64 $24.19B 39.96 $6.13
Insulet  PODD $323.55
-0.95
$22.99B $905.85K $322.5 $328.11 $22.99B 58.08 $5.57
Koninklijke Philips N.V.  RYLPF $23.24
0
$21.5B $100 $25.45 $25.45 $21.5B 80.12 $0.29
Koninklijke Philips  PHG $22.93
-0.65
$21.48B $973.19K $22.87 $22.98 $21.48B 79.06 $0.29
Sonova Holding AG  SONVY $62.21
-2.06
$19.12B $1.24K $62.13 $62.5 $19.12B 28.27 $2.2
Zimmer Biomet  ZBH $92.29
-2.04
$18.64B $1.47M $92.1 $94.5 $18.64B 20.50 $4.5
Align Technology  ALGN $180.11
+0.87
$13.06B $857.65K $177.01 $180.84 $13.06B 32.45 $5.55
Smith & Nephew  SNN $28.61
-1.07
$12.52B $438.22K $28.55 $28.85 $12.52B 30.43 $0.94
Cochlear Limited  CHEOY $87.36
-1.08
$11.56B $276 $87.17 $87.36 $11.56B 47.73 $1.83
Penumbra  PEN $264.29
-3.06
$10.56B $752.15K $261.5 $273.87 $10.56B 244.71 $1.08
Masimo  MASI $155.01
-1.42
$8.53B $560.74K $154.98 $157.06 $8.53B 0 -$5.38
Globus Medical  GMED $59.21
-0.64
$8.07B $933.49K $59.12 $60.1 $8.07B 44.51 $1.33
Bio-Rad Laboratories  BIO $229.15
-0.53
$6.29B $271.86K $227.76 $230.82 $6.29B 0 -$76.54
Bruker  BRKR $36.97
-0.48
$5.63B $882.68K $36.86 $37.32 $5.63B 71.09 $0.52
Glaukos  GKOS $94.96
-2.07
$5.54B $591.52K $94.67 $97 $5.54B 0 -$2.22
Getinge AB (publ)  GNGBY $19.12
-1.44
$5.36B $2.35K $19.12 $19.24 $5.36B 33.54 $0.57
iRhythm  IRTC $141.37
-3.42
$4.67B $648.57K $138.11 $145.54 $4.67B 0 -$3.03
TransMedics  TMDX $128.62
+0.07
$4.35B $598.45K $126.71 $130.1 $4.35B 91.21 $1.41
Integer  ITGR $119.39
-1.84
$4.24B $264.21K $119.35 $121.48 $4.24B 56.58 $2.11
Inspire Medical Systems  INSP $140.28
-2
$4.22B $656.62K $139.63 $143.45 $4.22B 64.05 $2.19
PROCEPT BioRobotics  PRCT $58.64
+0.19
$3.24B $698.16K $57.61 $59.03 $3.24B 0 -$1.69
LivaNova  LIVN $42.79
-2.79
$2.4B $445.54K $42.71 $44.13 $2.4B 0 -$3.96
NovoCure  NVCR $19.37
+0.99
$2.16B $853.18K $18.66 $19.43 $2.16B 0 -$1.52
QuidelOrtho  QDEL $31.7
+1.41
$2.14B $1.45M $30.76 $31.95 $2.14B 0 -$5.3
UFP  UFPT $228.94
-3.25
$1.82B $83.46K $226 $236.26 $1.82B 29.05 $7.88
Alphatec  ATEC $12.44
+0.97
$1.82B $1.42M $12.23 $12.52 $1.82B 0 -$1.15
CONMED  CNMD $57.07
-1.23
$1.79B $212.69K $56.78 $58.25 $1.79B 14.97 $3.81
Nihon Kohden  NHNKY $10.81
-16.85
$1.76B $318 $13 $13 $1.76B 15.01 $0.72
Tandem Diabetes Care  TNDM $21.15
-1.54
$1.43B $1.22M $21.13 $21.99 $1.43B 0 -$2.75
Artivion  AORT $29.76
+1.88
$1.27B $420.53K $29 $29.77 $1.27B 0 -$0.51
AdaptHealth  AHCO $9.08
-2.47
$1.26B $812.98K $9.03 $9.38 $1.26B 15.65 $0.58
Establishment Labs  ESTA $35.89
-2.72
$1.04B $244.73K $35.82 $37.08 $1.04B 0 -$3.12
Integra LifeSciences  IART $12.7
-3.2
$1.02B $859.99K $12.66 $13.32 $1.02B 0 -$0.37
InMode  INMD $14.39
-1.03
$919.06M $730.03K $14.39 $14.59 $919.06M 6.45 $2.23
SI-BONE  SIBN $18.49
-0.54
$792.2M $401.33K $18.25 $18.51 $792.2M 0 -$0.63
IRADIMED  IRMD $51.66
-1.69
$656.86M $25.47K $51.34 $52.94 $656.86M 33.32 $1.55
RxSight  RXST $16.1
+0.56
$654.26M $594.31K $15.66 $16.14 $654.26M 0 -$0.66
Butterfly Network  BFLY $2.63
+3.95
$625.64M $5.49M $2.47 $2.67 $625.64M 0 -$0.3
Avanos Medical  AVNS $12.43
-2.89
$591.92M $405.66K $12.42 $12.76 $591.92M 0 -$8.03
Delcath Systems  DCTH $16.19
-1.34
$571.5M $518.44K $16.02 $16.79 $571.5M 0 -$0.45
Semler Scientific  SMLR $41.32
-4.77
$546.71M $857.07K $40.44 $43.17 $546.71M 0 -$2.28
OrthoPediatrics  KIDS $20.44
-3.22
$523.12M $80.32K $20.37 $21.12 $523.12M 0 -$1.76
Axogen  AXGN $10.96
-3.01
$514.65M $468.98K $10.92 $11.35 $514.65M 0 -$0.16
Orthofix Medical  OFIX $11.3
-1.65
$450.19M $372.9K $11.2 $11.55 $450.19M 0 -$3.64
Bioventus  BVS $6.53
0
$433.32M $230.68K $6.47 $6.58 $433.32M 0 -$0.48
Surmodics  SRDX $29.2
+1.35
$417.54M $64.95K $28.37 $29.23 $417.54M 0 -$1.42
NeuroPace  NPCE $12.46
-1.58
$415.23M $760.57K $11.4 $13.59 $415.23M 0 -$0.81
Senseonics  SENS $0.53
-1.74
$407.32M $4.51M $0.52 $0.55 $407.32M 0 -$0.11
Treace Medical Concepts  TMCI $5.85
-3.94
$383.09M $773.29K $5.7 $6.19 $383.09M 0 -$0.82
ClearPoint Neuro  CLPT $12.09
-3.59
$354.44M $175.59K $11.92 $12.49 $354.44M 0 -$0.76
Quantum-Si incorporated  QSI $1.78
-7.29
$352.32M $11.88M $1.77 $1.91 $352.32M 0 -$0.63
Outset Medical  OM $19.5
+3.78
$345.58M $290.82K $18.11 $19.5 $345.58M 0 -$29.87
Nano-X Imaging  NNOX $5.15
-0.58
$330.58M $940.75K $5.11 $5.37 $330.58M 0 -$0.9
Pacific Biosciences of California  PACB $1.1
+20.85
$330.09M $24.29M $0.8499 $1.14 $330.09M 0 -$2.74
Varex Imaging  VREX $7.86
+0.38
$326.29M $354.98K $7.7 $8.17 $326.29M 0 -$1.03
Cytek Biosciences  CTKB $2.49
-3.11
$325.52M $1.12M $2.45 $2.57 $325.52M 0 -$0.09
Viemed Healthcare  VMD $6.57
-0.45
$260.86M $100.28K $6.5 $6.64 $260.86M 21.89 $0.3
ZimVie  ZIMV $8.8
+0.23
$245.71M $200.33K $8.65 $8.87 $245.71M 0 -$0.9
Cerus Corporation  CERS $1.27
+0.4
$241.82M $908.73K $1.23 $1.27 $241.82M 0 -$0.1
MaxCyte  MXCT $2.27
-4.62
$241.34M $954.36K $2.19 $2.39 $241.34M 0 -$0.38
SANUWAVE Health  SNWV $27.62
-1.23
$239.26M $24.54K $27.55 $27.8 $239.26M 0 -$6.15
Tactile Systems Technology  TCMD $9.84
+0.72
$228.76M $394.15K $9.73 $10.02 $228.76M 14.90 $0.66
908 Devices  MASS $5.96
+9.56
$213.73M $988.12K $5.41 $6.02 $213.73M 0 -$2.43
Quanterix  QTRX $5.28
+3.83
$205.02M $770.81K $5.17 $5.4 $205.02M 0 -$1.29
BrainsWay Ltd.  BWAY $10.7
+0.47
$202.65M $9.82K $10.51 $10.77 $202.65M 48.63 $0.22
Sight Sciences  SGHT $3.61
+4.94
$186.64M $139.46K $3.19 $3.63 $186.64M 0 -$1.03
CVRx  CVRX $6.75
-3.02
$181.46M $210.53K $6.66 $6.94 $181.46M 0 -$2.14
Inogen  INGN $6.53
-1.36
$177.99M $174.07K $6.47 $6.67 $177.99M 0 -$1.13
BioSig  BSGM $5.85
-8.74
$174.96M $1.12M $5.17 $6.5 $174.96M 0 -$0.53
Electromed  ELMD $20.33
+0.05
$170.49M $64.65K $19.75 $20.54 $170.49M 25.73 $0.79
Accuray Incorporated  ARAY $1.59
-3.05
$168.94M $464.79K $1.59 $1.65 $168.94M 0 $0
AVITA Medical, Inc.  RCEL $6.21
+2.31
$164.16M $125.59K $6.1 $6.25 $164.16M 0 -$2.24
LENSAR  LNSR $13.58
0
$161.67M $62.35K $13.52 $13.62 $161.67M 0 -$4.86
Profound Medical  PROF $5.24
-0.66
$160.35M $40.64K $5.18 $5.38 $160.35M 0 -$1.2
Anika Therapeutics  ANIK $11.12
-0.18
$159.76M $67.58K $11.1 $11.31 $159.76M 0 -$0.75
Rapid Micro Biosystems  RPID $3.26
-8.17
$155.6M $107.73K $3.15 $3.53 $155.6M 0 -$0.95
Lucid Diagnostics  LUCD $1.52
0
$154.44M $1.07M $1.49 $1.59 $154.44M 0 -$1.17
Pulmonx  LUNG $2.96
-4.05
$124.19M $340.14K $2.83 $3.15 $124.19M 0 -$1.38
Myomo  MYO $3.07
-2.23
$112.97M $237.36K $3.06 $3.2 $112.97M 0 -$0.14
iCAD  ICAD $3.66
-3.43
$103.32M $378.1K $3.64 $3.84 $103.32M 0 -$0.18
Xtant Medical  XTNT $0.7099
+3.81
$98.64M $39.11K $0.6899 $0.7299 $98.64M 0 -$0.09
Owlet  OWLT $5.04
+0.6
$83.28M $8.3K $4.97 $5.07 $83.28M 0 -$1.62
Sensus Healthcare  SRTS $4.84
+0.41
$79.59M $66.18K $4.75 $4.95 $79.59M 44.00 $0.11
Quipt Home Medical  QIPT $1.77
0
$78.11M $629.81K $1.68 $1.8 $78.11M 0 -$0.21
InspireMD  NSPR $2.45
-1.57
$76.28M $13.26K $2.45 $2.53 $76.28M 0 -$0.76
Apyx Medical  APYX $1.67
-5.11
$66.52M $22.69K $1.61 $1.77 $66.52M 0 -$0.54
IceCure Medical  ICCM $1.03
-8.85
$66.24M $605.16K $0.89 $1.12 $66.24M 0 -$0.27
enVVeno Medical  NVNO $3.5
-5.66
$65.06M $89.35K $3.5 $3.81 $65.06M 0 -$1.18
Vivos  RDGL $0.13
+1.54
$59.86M $207.15K $0.1199 $0.13 $59.86M 0 -$0.01
Tianrong Internet Products and Services  TIPS $0.04
+0.53
$59.74M $10.1K $0.02 $0.04 $59.74M 0 $0
TELA Bio  TELA $1.39
-6.08
$58.54M $529.46K $1.34 $1.52 $58.54M 0 -$1.27
Positron  POSC $1.62
-4.71
$54.22M $2.08K $1.62 $1.72 $54.22M 0.37 $4.31
Cytosorbents  CTSO $0.8399
+2.35
$52.59M $14.99K $0.8199 $0.8499 $52.59M 0 -$0.29
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí