Del País: Estados Unidos Sector: Atención sanitaria Área de negocio: Dispositivos Médicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (302)
- {{country.name}}
- Todos los países
- Estados Unidos (302)
- Argentina (3)
- Australia (34)
- Austria (13)
- Bélgica (2)
- Brasil (10)
- Canadá (23)
- Chile (1)
- China (46)
- Dinamarca (6)
- Finlandia (5)
- Francia (17)
- Alemania (233)
- Hong Kong (20)
- India (5)
- Indonesia (1)
- Israel (14)
- Italia (3)
- Japón (17)
- México (10)
- Países Bajos (1)
- Nueva Zelanda (1)
- Noruega (4)
- Polonia (5)
- Singapur (2)
- Corea del Sur (1)
- Suecia (40)
- Suiza (6)
- Taiwán (33)
- Tailandia (2)
- Turquía (2)
- Reino Unido (29)
Todos los intercambios
Atención sanitaria (302)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (302)
Dispositivos Médicos (302)
- {{item.name}}
- Todas las industrias
- Biotecnología (1012)
- Fabricante de Medicamentos-General (49)
- Fabricante de Medicamentos-Especializado y Genérico (512)
- Planes de Salud (14)
- Centros de Atención Médica (136)
- Pharmaceutical Retailers (44)
- Servicios de Información Sanitaria (151)
- Dispositivos Médicos (302)
- Instrumentos y Suministros Médicos (132)
- Diagnósticos y Análisis (131)
- Distribución Médica (28)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories ABT | $132.38 — |
+0.08
|
$230.32B — | $124.1K — | $132.02 — | $132.54 — | $230.32B — | 17.19 | $7.7 — | |
| Boston Scientific Corporation BSX | $101.41 — |
-0.3
|
$150.03B — | $312.43K — | $101.14 — | $101.83 — | $150.03B — | 74.02 | $1.37 — | |
| Stryker SYK | $373.58 — |
+0.06
|
$142.77B — | $49.32K — | $372.75 — | $374.64 — | $142.77B — | 50.55 | $7.39 — | |
| Medtronic MDT | $86.31 — |
+0.16
|
$110.64B — | $349.44K — | $85.76 — | $86.4 — | $110.64B — | 23.90 | $3.61 — | |
| Siemens Healthineers AG SMMNY | $26.12 — |
-1.14
|
$59.51B — | $1.03K — | $26.12 — | $26.47 — | $59.51B — | 24.41 | $1.07 — | |
| Edwards Lifesciences EW | $73.04 — |
-0.32
|
$42.85B — | $116.25K — | $72.42 — | $73.04 — | $42.85B — | 30.18 | $2.42 — | |
| DexCom DXCM | $81.43 — |
-0.49
|
$31.93B — | $171.1K — | $80.72 — | $82.43 — | $31.93B — | 61.22 | $1.33 — | |
| Koninklijke Philips N.V. RYLPF | $25.45 — |
+5.51
|
$23.54B — | $100 — | $25.45 — | $25.45 — | $23.54B — | 84.83 | $0.3 — | |
| STERIS STE | $237.14 — |
+0.04
|
$23.33B — | $9.17K — | $235.92 — | $237.33 — | $23.33B — | 38.49 | $6.16 — | |
| Insulet PODD | $304.39 — |
-0.72
|
$21.42B — | $561.99K — | $300.61 — | $305.89 — | $21.42B — | 54.94 | $5.54 — | |
| Koninklijke Philips PHG | $22.05 — |
-0.36
|
$21.1B — | $48.06K — | $22.02 — | $22.09 — | $21.1B — | 73.49 | $0.3 — | |
| Sonova Holding AG SONVY | $59.77 — |
-2.51
|
$17.95B — | $348 — | $59.69 — | $60.34 — | $17.95B — | 26.80 | $2.23 — | |
| Zimmer Biomet ZBH | $90.41 — |
+0.23
|
$17.89B — | $46.06K — | $89.67 — | $90.48 — | $17.89B — | 20.09 | $4.5 — | |
| Smith & Nephew SNN | $28.63 — |
-2.32
|
$12.85B — | $1.31M — | $28.49 — | $29.25 — | $12.85B — | 30.45 | $0.94 — | |
| Align Technology ALGN | $175.6 — |
+0.25
|
$12.73B — | $14.62K — | $174 — | $175.6 — | $12.73B — | 31.92 | $5.5 — | |
| Cochlear Limited CHEOY | $92.3 — |
-2.18
|
$12.07B — | $15.9K — | $91.71 — | $94.54 — | $12.07B — | 50.43 | $1.83 — | |
| Penumbra PEN | $253.95 — |
-0.78
|
$9.83B — | $9.95K — | $253.45 — | $258.54 — | $9.83B — | 237.33 | $1.07 — | |
| Masimo MASI | $159.27 — |
-0.03
|
$8.64B — | $10.24K — | $158.63 — | $161.05 — | $8.64B — | 0 | -$5.46 — | |
| Globus Medical GMED | $57.76 — |
-0.65
|
$7.82B — | $30.92K — | $57.54 — | $58.3 — | $7.82B — | 43.10 | $1.34 — | |
| Bio-Rad Laboratories BIO | $230.23 — |
-0.1
|
$6.29B — | $7.4K — | $229.47 — | $230.49 — | $6.29B — | 0 | -$76.54 — | |
| Bruker BRKR | $37.54 — |
-0.21
|
$5.69B — | $70.63K — | $37.15 — | $37.68 — | $5.69B — | 72.19 | $0.52 — | |
| Glaukos GKOS | $99.35 — |
-0.52
|
$5.68B — | $9.57K — | $99.17 — | $99.8 — | $5.68B — | 0 | -$2.27 — | |
| Getinge AB (publ) GNGBY | $19.11 — |
-2.85
|
$5.27B — | $503 — | $19.11 — | $19.41 — | $5.27B — | 33.52 | $0.57 — | |
| iRhythm IRTC | $144.95 — |
+0.1
|
$4.63B — | $427.02K — | $141.19 — | $146.9 — | $4.63B — | 0 | -$3.13 — | |
| TransMedics TMDX | $133 — |
-2.35
|
$4.5B — | $64.88K — | $132.9 — | $135.94 — | $4.5B — | 93.66 | $1.42 — | |
| Integer ITGR | $118.5 — |
-0.47
|
$4.13B — | $11.56K — | $117.95 — | $118.63 — | $4.13B — | 55.11 | $2.15 — | |
| Inspire Medical Systems INSP | $127.18 — |
+0.03
|
$3.75B — | $10.86K — | $126.01 — | $127.37 — | $3.75B — | 58.07 | $2.19 — | |
| PROCEPT BioRobotics PRCT | $58.71 — |
-0.53
|
$3.25B — | $14.38K — | $58.45 — | $59.2 — | $3.25B — | 0 | -$1.69 — | |
| LivaNova LIVN | $44.32 — |
-0.07
|
$2.42B — | $61.81K — | $44.01 — | $44.72 — | $2.42B — | 0 | -$4.07 — | |
| Nihon Kohden NHNKY | $13.24 — |
+0.46
|
$2.19B — | $600 — | $12.87 — | $13.24 — | $2.19B — | 22.44 | $0.59 — | |
| QuidelOrtho QDEL | $28.07 — |
+0.12
|
$1.9B — | $36.84K — | $27.84 — | $28.3 — | $1.9B — | 0 | -$5.23 — | |
| NovoCure NVCR | $16.95 — |
-2.75
|
$1.89B — | $112.17K — | $16.88 — | $17.49 — | $1.89B — | 0 | -$1.51 — | |
| UFP UFPT | $236.09 — |
+0.12
|
$1.82B — | $11.05K — | $234.19 — | $236.09 — | $1.82B — | 28.93 | $8.16 — | |
| CONMED CNMD | $52.04 — |
-0.38
|
$1.61B — | $8.33K — | $51.82 — | $52.08 — | $1.61B — | 13.65 | $3.81 — | |
| Alphatec ATEC | $10.82 — |
-0.28
|
$1.58B — | $54.95K — | $10.66 — | $10.98 — | $1.58B — | 0 | -$1.14 — | |
| Artivion AORT | $29.83 — |
+0.2
|
$1.4B — | $5.2K — | $29.54 — | $29.83 — | $1.4B — | 0 | -$0.51 — | |
| Tandem Diabetes Care TNDM | $19.98 — |
-0.45
|
$1.33B — | $119.69K — | $19.72 — | $20.04 — | $1.33B — | 0 | -$2.79 — | |
| AdaptHealth AHCO | $8.43 — |
-0.94
|
$1.14B — | $43.62K — | $8.38 — | $8.63 — | $1.14B — | 14.53 | $0.58 — | |
| Establishment Labs ESTA | $37.62 — |
+0.56
|
$1.09B — | $12.51K — | $37.33 — | $37.64 — | $1.09B — | 0 | -$3.12 — | |
| Integra LifeSciences IART | $12.1 — |
-0.41
|
$940.32M — | $30.45K — | $12.06 — | $12.28 — | $940.32M — | 0 | -$0.38 — | |
| InMode INMD | $13.34 — |
-0.22
|
$843.21M — | $68.14K — | $13.29 — | $13.37 — | $843.21M — | 5.98 | $2.23 — | |
| BioSig BSGM | $6.13 — |
-7.4
|
$835.92M — | $89.13K — | $5.96 — | $6.76 — | $835.92M — | 0 | -$0.53 — | |
| IRADIMED IRMD | $58.6 — |
+1.06
|
$745.04M — | $939 — | $58.02 — | $58.6 — | $745.04M — | 37.80 | $1.55 — | |
| SI-BONE SIBN | $16.98 — |
-0.99
|
$723.59M — | $10.16K — | $16.94 — | $17.18 — | $723.59M — | 0 | -$0.63 — | |
| Avanos Medical AVNS | $12.14 — |
-0.74
|
$561.4M — | $536.89K — | $12.05 — | $12.33 — | $561.4M — | 0 | -$8.27 — | |
| RxSight RXST | $13.6 — |
+0.74
|
$552.66M — | $53.41K — | $13.51 — | $13.71 — | $552.66M — | 0 | -$0.66 — | |
| Butterfly Network BFLY | $2.15 — |
-2.27
|
$531.67M — | $232.14K — | $2.13 — | $2.2 — | $531.67M — | 0 | -$0.3 — | |
| Delcath Systems DCTH | $14.27 — |
-2.46
|
$496.97M — | $36.94K — | $14.21 — | $14.62 — | $496.97M — | 0 | -$0.45 — | |
| OrthoPediatrics KIDS | $20.04 — |
-1.62
|
$496.37M — | $3.9K — | $19.99 — | $20.34 — | $496.37M — | 0 | -$1.76 — | |
| Axogen AXGN | $9.36 — |
-1.78
|
$426.29M — | $23.17K — | $9.35 — | $9.59 — | $426.29M — | 0 | -$0.16 — | |
| Bioventus BVS | $6.39 — |
+0.63
|
$424.03M — | $12.67K — | $6.34 — | $6.41 — | $424.03M — | 0 | -$0.48 — | |
| Surmodics SRDX | $28.95 — |
-0.34
|
$413.96M — | $1.54K — | $28.67 — | $29.04 — | $413.96M — | 0 | -$1.4 — | |
| Orthofix Medical OFIX | $10.39 — |
-1.24
|
$407.09M — | $27.33K — | $10.32 — | $10.51 — | $407.09M — | 0 | -$3.7 — | |
| Cytek Biosciences CTKB | $3.18 — |
-0.47
|
$402.14M — | $12.07K — | $3.14 — | $3.22 — | $402.14M — | 0 | -$0.09 — | |
| Semler Scientific SMLR | $28.92 — |
+1.37
|
$380.04M — | $41.05K — | $28.53 — | $29.29 — | $380.04M — | 0 | -$2.39 — | |
| Senseonics SENS | $0.5 — |
+0.12
|
$377.3M — | $245.86K — | $0.5 — | $0.51 — | $377.3M — | 0 | -$0.11 — | |
| Pacific Biosciences of California PACB | $1.26 — |
-3.32
|
$377.15M — | $460.84K — | $1.25 — | $1.32 — | $377.15M — | 0 | -$2.74 — | |
| NeuroPace NPCE | $10.76 — |
-0.14
|
$353.07M — | $3.68K — | $10.67 — | $10.92 — | $353.07M — | 0 | -$0.82 — | |
| Treace Medical Concepts TMCI | $5.42 — |
-0.46
|
$340.63M — | $16.08K — | $5.36 — | $5.45 — | $340.63M — | 0 | -$0.85 — | |
| Outset Medical OM | $18.67 — |
-1.43
|
$330.88M — | $9.92K — | $18.62 — | $19.26 — | $330.88M — | 0 | -$28.78 — | |
| Nano-X Imaging NNOX | $5.06 — |
0
|
$322.93M — | $38.14K — | $5.03 — | $5.1 — | $322.93M — | 0 | -$0.91 — | |
| Varex Imaging VREX | $7.72 — |
-0.64
|
$320.48M — | $21.04K — | $7.67 — | $7.86 — | $320.48M — | 0 | -$1.03 — | |
| ClearPoint Neuro CLPT | $11.26 — |
+0.76
|
$318.12M — | $12.66K — | $11.03 — | $11.53 — | $318.12M — | 0 | -$0.76 — | |
| Quantum-Si incorporated QSI | $1.66 — |
-0.93
|
$305.43M — | $301.4K — | $1.66 — | $1.68 — | $305.43M — | 0 | -$0.68 — | |
| 908 Devices MASS | $7.35 — |
0
|
$263.58M — | $19.37K — | $7.25 — | $7.47 — | $263.58M — | 0 | -$2.22 — | |
| Viemed Healthcare VMD | $6.62 — |
+0.3
|
$261.65M — | $4.4K — | $6.59 — | $6.63 — | $261.65M — | 22.06 | $0.3 — | |
| SANUWAVE Health SNWV | $29.7 — |
-0.65
|
$254.07M — | $807 — | $28.69 — | $29.7 — | $254.07M — | 0 | -$6.23 — | |
| Cerus Corporation CERS | $1.31 — |
-0.08
|
$250.23M — | $60.9K — | $1.29 — | $1.33 — | $250.23M — | 0 | -$0.1 — | |
| ZimVie ZIMV | $8.64 — |
-1.26
|
$241.24M — | $8.16K — | $8.6 — | $8.72 — | $241.24M — | 0 | -$0.9 — | |
| Quanterix QTRX | $6.07 — |
-1.22
|
$235.65M — | $29.24K — | $5.98 — | $6.16 — | $235.65M — | 0 | -$1.24 — | |
| MaxCyte MXCT | $2.12 — |
-1.39
|
$234.79M — | $55.11K — | $2.1 — | $2.15 — | $234.79M — | 0 | -$0.4 — | |
| Tactile Systems Technology TCMD | $9.88 — |
+0.71
|
$229.69M — | $25.73K — | $9.8 — | $9.95 — | $229.69M — | 14.96 | $0.66 — | |
| BrainsWay Ltd. BWAY | $11.18 — |
+1.76
|
$211.31M — | $7.17K — | $11.17 — | $11.17 — | $211.31M — | 50.83 | $0.22 — | |
| Sight Sciences SGHT | $4 — |
-0.87
|
$206.55M — | $2.28K — | $3.99 — | $4.16 — | $206.55M — | 0 | -$0.98 — | |
| Profound Medical PROF | $6.79 — |
+0.15
|
$206.08M — | $31 — | $6.7 — | $6.95 — | $206.08M — | 0 | -$1.21 — | |
| Inogen INGN | $6.42 — |
-0.93
|
$172.62M — | $4.1K — | $6.39 — | $6.48 — | $172.62M — | 0 | -$1.15 — | |
| Electromed ELMD | $20.12 — |
+0.25
|
$168.73M — | $3.51K — | $20.01 — | $20.33 — | $168.73M — | 25.46 | $0.79 — | |
| Anika Therapeutics ANIK | $11.09 — |
+0.54
|
$159.05M — | $1.25K — | $11.01 — | $11.28 — | $159.05M — | 0 | -$0.75 — | |
| Rapid Micro Biosystems RPID | $3.47 — |
-0.02
|
$152.06M — | $3.07K — | $3.45 — | $3.49 — | $152.06M — | 0 | -$1.03 — | |
| CVRx CVRX | $5.59 — |
-1.24
|
$145.75M — | $11.22K — | $5.56 — | $5.84 — | $145.75M — | 0 | -$2.14 — | |
| LENSAR LNSR | $12.23 — |
-0.49
|
$145.6M — | $3.02K — | $12.2 — | $12.26 — | $145.6M — | 0 | -$4.86 — | |
| AVITA Medical, Inc. RCEL | $5.12 — |
-1.73
|
$135.35M — | $4.38K — | $5.1 — | $5.19 — | $135.35M — | 0 | -$2.19 — | |
| Lucid Diagnostics LUCD | $1.21 — |
-1.63
|
$130.92M — | $6.23K — | $1.21 — | $1.22 — | $130.92M — | 0 | -$1.17 — | |
| Accuray Incorporated ARAY | $1.23 — |
-0.41
|
$126.19M — | $55.34K — | $1.21 — | $1.23 — | $126.19M — | 0 | $0 — | |
| Owlet OWLT | $7.12 — |
+3.15
|
$117.66M — | $38.29K — | $6.78 — | $7.12 — | $117.66M — | 0 | -$1.61 — | |
| Pulmonx LUNG | $2.68 — |
-0.95
|
$108.06M — | $28.29K — | $2.62 — | $2.72 — | $108.06M — | 0 | -$1.44 — | |
| iCAD ICAD | $3.8 — |
+0.8
|
$103.59M — | $13.03K — | $3.75 — | $3.8 — | $103.59M — | 0 | -$0.19 — | |
| Myomo MYO | $2.81 — |
+1.73
|
$100.92M — | $22.01K — | $2.79 — | $2.83 — | $100.92M — | 0 | -$0.14 — | |
| Xtant Medical XTNT | $0.5999 — |
0
|
$83.61M — | $2.51K — | $0.64 — | $0.64 — | $83.61M — | 0 | -$0.09 — | |
| Sensus Healthcare SRTS | $4.92 — |
+2
|
$80.83M — | $574 — | $4.85 — | $4.92 — | $80.83M — | 44.68 | $0.11 — | |
| Quipt Home Medical QIPT | $1.82 — |
-1.48
|
$79.76M — | $66.37K — | $1.81 — | $1.85 — | $79.76M — | 0 | -$0.21 — | |
| enVVeno Medical NVNO | $4.25 — |
-0.95
|
$74.53M — | $29.66K — | $4.16 — | $4.29 — | $74.53M — | 0 | -$1.18 — | |
| Cytosorbents CTSO | $1.18 — |
-1.4
|
$74.08M — | $1.42K — | $1.18 — | $1.23 — | $74.08M — | 0 | -$0.29 — | |
| InspireMD NSPR | $2.4 — |
-0.41
|
$73.52M — | $2.02K — | $2.4 — | $2.49 — | $73.52M — | 0 | -$0.77 — | |
| Apyx Medical APYX | $1.79 — |
+1.9
|
$67.78M — | $758 — | $1.78 — | $1.79 — | $67.78M — | 0 | -$0.54 — | |
| TELA Bio TELA | $1.63 — |
+8.67
|
$64.47M — | $13.32K — | $1.53 — | $1.63 — | $64.47M — | 0 | -$1.35 — | |
| Vivos RDGL | $0.13 — |
+2.15
|
$60.23M — | $1K — | $0.13 — | $0.13 — | $60.23M — | 0 | -$0.01 — | |
| IceCure Medical ICCM | $0.9599 — |
+1.06
|
$56.28M — | $17.85K — | $0.9499 — | $0.9699 — | $56.28M — | 0 | -$0.28 — | |
| Hyperfine HYPR | $0.6899 — |
-1.24
|
$53.83M — | $17.6K — | $0.68 — | $0.6899 — | $53.83M — | 0 | -$0.54 — | |
| Cannabix BLOZF | $0.45 — |
-1.75
|
$51.81M — | $8.27K — | $0.45 — | $0.4699 — | $51.81M — | 0 | -$0.02 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}