Del País: Estados Unidos Sector: Atención sanitaria Área de negocio: Dispositivos Médicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (301)
- {{country.name}}
- Todos los países
- Estados Unidos (301)
- Argentina (3)
- Australia (34)
- Austria (13)
- Bélgica (2)
- Brasil (10)
- Canadá (23)
- Chile (1)
- China (46)
- Dinamarca (6)
- Finlandia (5)
- Francia (17)
- Alemania (233)
- Hong Kong (20)
- India (5)
- Israel (14)
- Italia (3)
- Japón (17)
- México (10)
- Países Bajos (1)
- Nueva Zelanda (1)
- Noruega (4)
- Polonia (5)
- Singapur (2)
- Corea del Sur (1)
- Suecia (39)
- Suiza (6)
- Taiwán (33)
- Tailandia (2)
- Turquía (2)
- Reino Unido (29)
Todos los intercambios
Atención sanitaria (301)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (301)
Dispositivos Médicos (301)
- {{item.name}}
- Todas las industrias
- Biotecnología (1012)
- Fabricante de Medicamentos-General (50)
- Fabricante de Medicamentos-Especializado y Genérico (522)
- Planes de Salud (14)
- Centros de Atención Médica (137)
- Pharmaceutical Retailers (44)
- Servicios de Información Sanitaria (150)
- Dispositivos Médicos (301)
- Instrumentos y Suministros Médicos (132)
- Diagnósticos y Análisis (131)
- Distribución Médica (28)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories ABT | $132.94 — |
+1.25
|
$231.29B — | $4.18M — | $131.53 — | $133.84 — | $231.29B — | 17.06 | $7.79 — | |
| Boston Scientific Corporation BSX | $106.17 — |
+1.6
|
$157.07B — | $5.61M — | $105.22 — | $106.67 — | $157.07B — | 76.38 | $1.39 — | |
| Stryker SYK | $383.78 — |
+1.9
|
$146.67B — | $1.1M — | $380 — | $385.4 — | $146.67B — | 51.03 | $7.52 — | |
| Medtronic MDT | $81.18 — |
+0.62
|
$104.07B — | $8.29M — | $80.72 — | $81.6 — | $104.07B — | 22.36 | $3.63 — | |
| Siemens Healthineers AG SMMNY | $26.94 — |
+2.24
|
$60.43B — | $6.47K — | $26.91 — | $27.14 — | $60.43B — | 24.94 | $1.08 — | |
| Edwards Lifesciences EW | $76.22 — |
+1.64
|
$44.71B — | $3.5M — | $75.28 — | $76.47 — | $44.71B — | 30.98 | $2.46 — | |
| DexCom DXCM | $85.33 — |
+0.97
|
$33.46B — | $2.03M — | $84.61 — | $85.7 — | $33.46B — | 63.67 | $1.34 — | |
| STERIS STE | $246.2 — |
+1.32
|
$24.19B — | $531.7K — | $244.84 — | $247.24 — | $24.19B — | 39.51 | $6.23 — | |
| Insulet PODD | $326.64 — |
+1.64
|
$22.99B — | $594.55K — | $324.67 — | $329.1 — | $22.99B — | 57.81 | $5.65 — | |
| Koninklijke Philips N.V. RYLPF | $23.3 — |
-8.45
|
$21.55B — | $100 — | $25.45 — | $25.45 — | $21.55B — | 80.34 | $0.29 — | |
| Koninklijke Philips PHG | $23.08 — |
+2.35
|
$21.35B — | $1.06M — | $23.02 — | $23.2 — | $21.35B — | 76.93 | $0.3 — | |
| Sonova Holding AG SONVY | $63.52 — |
-0.92
|
$19.15B — | $688 — | $63.52 — | $63.85 — | $19.15B — | 29.27 | $2.17 — | |
| Zimmer Biomet ZBH | $94.21 — |
+1.69
|
$18.64B — | $3.89M — | $93.38 — | $94.64 — | $18.64B — | 20.93 | $4.5 — | |
| Align Technology ALGN | $178.55 — |
+4.54
|
$12.94B — | $872.71K — | $173.42 — | $179.15 — | $12.94B — | 31.05 | $5.75 — | |
| Smith & Nephew SNN | $28.92 — |
+1.01
|
$12.65B — | $541.19K — | $28.84 — | $29.21 — | $12.65B — | 30.44 | $0.95 — | |
| Cochlear Limited CHEOY | $88.31 — |
+2.15
|
$11.72B — | $439 — | $88.31 — | $88.45 — | $11.72B — | 47.47 | $1.86 — | |
| Penumbra PEN | $272.63 — |
+1.52
|
$10.56B — | $275.28K — | $271.3 — | $275.41 — | $10.56B — | 250.11 | $1.09 — | |
| Masimo MASI | $157.25 — |
+4.74
|
$8.53B — | $690.63K — | $150.78 — | $157.82 — | $8.53B — | 0 | -$5.72 — | |
| Globus Medical GMED | $59.59 — |
+1.07
|
$8.07B — | $1.36M — | $58.62 — | $59.97 — | $8.07B — | 44.47 | $1.34 — | |
| Bio-Rad Laboratories BIO | $230.36 — |
+2.94
|
$6.32B — | $307.1K — | $225.7 — | $230.65 — | $6.32B — | 0 | -$76.53 — | |
| Bruker BRKR | $37.08 — |
+4.45
|
$5.62B — | $561.31K — | $36.11 — | $37.12 — | $5.62B — | 71.30 | $0.52 — | |
| Glaukos GKOS | $96.97 — |
+0.99
|
$5.54B — | $1.11M — | $96.57 — | $101.55 — | $5.54B — | 0 | -$2.27 — | |
| Getinge AB (publ) GNGBY | $19.46 — |
+1.67
|
$5.43B — | $105 — | $19.32 — | $19.46 — | $5.43B — | 34.75 | $0.56 — | |
| iRhythm IRTC | $146.37 — |
+2.58
|
$4.67B — | $263.38K — | $143.87 — | $146.58 — | $4.67B — | 0 | -$3.21 — | |
| TransMedics TMDX | $129.19 — |
+3.98
|
$4.37B — | $613.78K — | $126.5 — | $130.41 — | $4.37B — | 90.97 | $1.42 — | |
| Integer ITGR | $121.63 — |
+2.81
|
$4.24B — | $399.7K — | $119.52 — | $121.84 — | $4.24B — | 55.03 | $2.21 — | |
| Inspire Medical Systems INSP | $143.15 — |
-0.04
|
$4.22B — | $514.03K — | $142.88 — | $146.92 — | $4.22B — | 65.36 | $2.19 — | |
| PROCEPT BioRobotics PRCT | $58.53 — |
+2
|
$3.24B — | $916.3K — | $57.9 — | $59.01 — | $3.24B — | 0 | -$1.69 — | |
| LivaNova LIVN | $44.02 — |
+5.11
|
$2.4B — | $770.6K — | $42.52 — | $44.03 — | $2.4B — | 0 | -$4.07 — | |
| Nihon Kohden NHNKY | $13 — |
+12.07
|
$2.21B — | $318 — | $13 — | $13 — | $2.21B — | 22.03 | $0.59 — | |
| NovoCure NVCR | $19.18 — |
+3.45
|
$2.14B — | $1.35M — | $18.82 — | $19.57 — | $2.14B — | 0 | -$1.56 — | |
| QuidelOrtho QDEL | $31.26 — |
+5.11
|
$2.11B — | $1.57M — | $30.21 — | $31.88 — | $2.11B — | 0 | -$5.5 — | |
| UFP UFPT | $236.64 — |
+0.95
|
$1.82B — | $136.01K — | $231.91 — | $242.4 — | $1.82B — | 28.71 | $8.24 — | |
| Alphatec ATEC | $12.32 — |
-1.04
|
$1.82B — | $1.48M — | $12.27 — | $12.68 — | $1.82B — | 0 | -$1.13 — | |
| CONMED CNMD | $57.78 — |
+4.3
|
$1.79B — | $455.77K — | $56.24 — | $58.27 — | $1.79B — | 15.16 | $3.81 — | |
| Tandem Diabetes Care TNDM | $21.75 — |
+4.97
|
$1.45B — | $610.16K — | $20.99 — | $21.77 — | $1.45B — | 0 | -$2.79 — | |
| AdaptHealth AHCO | $9.31 — |
+6.04
|
$1.26B — | $974.69K — | $8.84 — | $9.36 — | $1.26B — | 16.05 | $0.58 — | |
| Artivion AORT | $29.21 — |
+2.1
|
$1.25B — | $358.97K — | $28.88 — | $29.49 — | $1.25B — | 0 | -$0.51 — | |
| Establishment Labs ESTA | $36.9 — |
+0.75
|
$1.07B — | $251.07K — | $36.67 — | $37.58 — | $1.07B — | 0 | -$3.12 — | |
| Integra LifeSciences IART | $13.04 — |
+5.98
|
$1.01B — | $433.54K — | $12.43 — | $13.12 — | $1.01B — | 0 | -$0.38 — | |
| InMode INMD | $14.54 — |
+2.18
|
$899.47M — | $1.16M — | $14.18 — | $14.7 — | $899.47M — | 6.37 | $2.28 — | |
| SI-BONE SIBN | $18.59 — |
+1.14
|
$792.2M — | $487.58K — | $18.35 — | $18.85 — | $792.2M — | 0 | -$0.63 — | |
| IRADIMED IRMD | $52.55 — |
+2.86
|
$668.18M — | $10.27K — | $51.26 — | $52.69 — | $668.18M — | 33.90 | $1.55 — | |
| RxSight RXST | $16.24 — |
+3.57
|
$659.94M — | $181.97K — | $15.9 — | $16.38 — | $659.94M — | 0 | -$0.66 — | |
| Butterfly Network BFLY | $2.53 — |
+16.59
|
$625.64M — | $5.8M — | $2.17 — | $2.57 — | $625.64M — | 0 | -$0.3 — | |
| Avanos Medical AVNS | $12.8 — |
+3.98
|
$591.92M — | $468.26K — | $12.39 — | $12.83 — | $591.92M — | 0 | -$8.27 — | |
| Delcath Systems DCTH | $16.41 — |
+1.86
|
$571.5M — | $793.18K — | $16.13 — | $16.81 — | $571.5M — | 0 | -$0.45 — | |
| OrthoPediatrics KIDS | $21.42 — |
+2.83
|
$530.55M — | $14.75K — | $20.85 — | $21.56 — | $530.55M — | 0 | -$1.76 — | |
| Axogen AXGN | $11.3 — |
+2.08
|
$514.65M — | $580.17K — | $10.94 — | $11.58 — | $514.65M — | 0 | -$0.16 — | |
| Semler Scientific SMLR | $43.39 — |
-2.1
|
$483.87M — | $1.07M — | $42.48 — | $45.51 — | $483.87M — | 0 | -$2.39 — | |
| Orthofix Medical OFIX | $11.49 — |
+3.51
|
$450.19M — | $476.63K — | $11.2 — | $11.72 — | $450.19M — | 0 | -$3.7 — | |
| Bioventus BVS | $6.53 — |
0
|
$433.32M — | $321.48K — | $6.53 — | $6.72 — | $433.32M — | 0 | -$0.48 — | |
| NeuroPace NPCE | $12.66 — |
-28.39
|
$415.23M — | $1.7M — | $10.63 — | $14.75 — | $415.23M — | 0 | -$0.82 — | |
| Surmodics SRDX | $28.81 — |
+0.38
|
$411.96M — | $33.32K — | $28.34 — | $29.1 — | $411.96M — | 0 | -$1.4 — | |
| Senseonics SENS | $0.54 — |
+6.99
|
$407.32M — | $7.46M — | $0.51 — | $0.55 — | $407.32M — | 0 | -$0.11 — | |
| Treace Medical Concepts TMCI | $6.09 — |
+3.57
|
$383.09M — | $442.18K — | $5.96 — | $6.11 — | $383.09M — | 0 | -$0.85 — | |
| Quantum-Si incorporated QSI | $1.92 — |
-1.03
|
$352.32M — | $20.48M — | $1.86 — | $2.15 — | $352.32M — | 0 | -$0.68 — | |
| ClearPoint Neuro CLPT | $12.08 — |
+1.56
|
$341.3M — | $130.53K — | $11.98 — | $12.24 — | $341.3M — | 0 | -$0.76 — | |
| Outset Medical OM | $18.79 — |
+4.68
|
$333M — | $269.25K — | $18.05 — | $19.6 — | $333M — | 0 | -$28.78 — | |
| Nano-X Imaging NNOX | $5.18 — |
+0.97
|
$330.58M — | $1.31M — | $4.97 — | $5.28 — | $330.58M — | 0 | -$0.92 — | |
| Cytek Biosciences CTKB | $2.57 — |
+6.2
|
$325.51M — | $1.48M — | $2.43 — | $2.61 — | $325.51M — | 0 | -$0.09 — | |
| Varex Imaging VREX | $7.83 — |
+4.12
|
$325.05M — | $415.96K — | $7.54 — | $7.86 — | $325.05M — | 0 | -$1.07 — | |
| Pacific Biosciences of California PACB | $0.91 — |
-1.26
|
$276.62M — | $14.48M — | $0.91 — | $0.9599 — | $276.62M — | 0 | -$2.71 — | |
| Viemed Healthcare VMD | $6.6 — |
+2.8
|
$260.86M — | $126.36K — | $6.46 — | $6.64 — | $260.86M — | 21.29 | $0.31 — | |
| MaxCyte MXCT | $2.38 — |
+8.68
|
$256.58M — | $1.74M — | $2.2 — | $2.4 — | $256.58M — | 0 | -$0.4 — | |
| ZimVie ZIMV | $8.81 — |
+6.4
|
$245.99M — | $109.71K — | $8.36 — | $8.81 — | $245.99M — | 0 | -$0.9 — | |
| SANUWAVE Health SNWV | $27.97 — |
-2.05
|
$244.26M — | $43.25K — | $27.8 — | $29.07 — | $244.26M — | 0 | -$6.1 — | |
| Cerus Corporation CERS | $1.26 — |
+0.8
|
$240.86M — | $730.95K — | $1.24 — | $1.27 — | $240.86M — | 0 | -$0.1 — | |
| Tactile Systems Technology TCMD | $9.77 — |
+3.72
|
$227.14M — | $372.09K — | $9.51 — | $9.95 — | $227.14M — | 14.80 | $0.66 — | |
| BrainsWay Ltd. BWAY | $10.55 — |
-1.68
|
$199.22M — | $22.77K — | $10.32 — | $11.06 — | $199.22M — | 47.95 | $0.22 — | |
| Quanterix QTRX | $5.09 — |
+4.85
|
$197.45M — | $440.84K — | $4.82 — | $5.11 — | $197.45M — | 0 | -$1.24 — | |
| 908 Devices MASS | $5.44 — |
+13.33
|
$195.08M — | $855.37K — | $4.83 — | $5.5 — | $195.08M — | 0 | -$2.52 — | |
| CVRx CVRX | $6.96 — |
+4.35
|
$181.47M — | $346.09K — | $6.43 — | $7.17 — | $181.47M — | 0 | -$2.23 — | |
| Inogen INGN | $6.62 — |
+1.38
|
$177.99M — | $160.95K — | $6.5 — | $6.7 — | $177.99M — | 0 | -$1.15 — | |
| Sight Sciences SGHT | $3.44 — |
+7.5
|
$177.86M — | $183.93K — | $3.21 — | $3.5 — | $177.86M — | 0 | -$0.98 — | |
| BioSig BSGM | $6.41 — |
+21.4
|
$174.96M — | $1.95M — | $4.22 — | $6.84 — | $174.96M — | 0 | -$0.64 — | |
| Electromed ELMD | $20.32 — |
+3.41
|
$170.41M — | $89.3K — | $19.92 — | $20.45 — | $170.41M — | 24.78 | $0.82 — | |
| Accuray Incorporated ARAY | $1.64 — |
+4.46
|
$168.94M — | $603.17K — | $1.57 — | $1.65 — | $168.94M — | 0 | $0 — | |
| Profound Medical PROF | $5.28 — |
+2.83
|
$163.84M — | $64.13K — | $5.2 — | $5.33 — | $163.84M — | 0 | -$1.24 — | |
| LENSAR LNSR | $13.58 — |
+0.15
|
$161.67M — | $121.89K — | $13.52 — | $13.71 — | $161.67M — | 0 | -$4.87 — | |
| Lucid Diagnostics LUCD | $1.52 — |
-4.4
|
$161.55M — | $2.05M — | $1.47 — | $1.7 — | $161.55M — | 0 | -$1.12 — | |
| AVITA Medical, Inc. RCEL | $6.07 — |
-3.34
|
$160.46M — | $226.05K — | $6.06 — | $6.45 — | $160.46M — | 0 | -$2.19 — | |
| Anika Therapeutics ANIK | $11.14 — |
-0.89
|
$159.76M — | $75.82K — | $11.11 — | $11.42 — | $159.76M — | 0 | -$0.75 — | |
| Rapid Micro Biosystems RPID | $3.55 — |
+8.56
|
$155.6M — | $252.84K — | $3.26 — | $3.84 — | $155.6M — | 0 | -$1.03 — | |
| Pulmonx LUNG | $3.09 — |
-0.8
|
$125.2M — | $473.32K — | $3.02 — | $3.23 — | $125.2M — | 0 | -$1.43 — | |
| Myomo MYO | $3.19 — |
+2.41
|
$114.59M — | $237.52K — | $3.05 — | $3.19 — | $114.59M — | 0 | -$0.14 — | |
| iCAD ICAD | $3.79 — |
+1.61
|
$103.32M — | $439.15K — | $3.76 — | $3.85 — | $103.32M — | 0 | -$0.19 — | |
| Xtant Medical XTNT | $0.6899 — |
-6.24
|
$96.24M — | $46.29K — | $0.68 — | $0.7299 — | $96.24M — | 0 | -$0.09 — | |
| Owlet OWLT | $5.01 — |
+1.21
|
$82.79M — | $26.07K — | $4.98 — | $5.15 — | $82.79M — | 0 | -$1.61 — | |
| Quipt Home Medical QIPT | $1.77 — |
-1.94
|
$80.32M — | $740.17K — | $1.75 — | $1.88 — | $80.32M — | 0 | -$0.21 — | |
| Sensus Healthcare SRTS | $4.82 — |
+2.77
|
$79.26M — | $73.97K — | $4.65 — | $4.91 — | $79.26M — | 43.81 | $0.11 — | |
| InspireMD NSPR | $2.49 — |
-1.58
|
$76.28M — | $14.76K — | $2.49 — | $2.57 — | $76.28M — | 0 | -$0.77 — | |
| enVVeno Medical NVNO | $3.71 — |
+10.75
|
$65.06M — | $79.3K — | $3.42 — | $3.78 — | $65.06M — | 0 | -$1.31 — | |
| IceCure Medical ICCM | $1.1 — |
+3.32
|
$64.18M — | $201.03K — | $1.07 — | $1.13 — | $64.18M — | 0 | -$0.3 — | |
| Apyx Medical APYX | $1.64 — |
+6.17
|
$61.79M — | $91.14K — | $1.55 — | $1.67 — | $61.79M — | 0 | -$0.54 — | |
| TELA Bio TELA | $1.48 — |
+2.78
|
$58.54M — | $443.04K — | $1.36 — | $1.53 — | $58.54M — | 0 | -$1.35 — | |
| Vivos RDGL | $0.13 — |
+2.87
|
$56.92M — | $259.98K — | $0.1199 — | $0.13 — | $56.92M — | 0 | -$0.01 — | |
| Positron POSC | $1.7 — |
+7.59
|
$53.22M — | $2.15K — | $1.69 — | $1.7 — | $53.22M — | 0.39 | $4.28 — | |
| Cytosorbents CTSO | $0.8199 — |
-2.88
|
$51.38M — | $216.81K — | $0.81 — | $0.9 — | $51.38M — | 0 | -$0.29 — | |
| Cannabix BLOZF | $0.4199 — |
-1.38
|
$48.59M — | $30.17K — | $0.4199 — | $0.4299 — | $48.59M — | 0 | -$0.02 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}