Del País: Estados Unidos Sector: Atención sanitaria Área de negocio: Dispositivos Médicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (301)
- {{country.name}}
- Todos los países
- Estados Unidos (301)
- Argentina (3)
- Australia (34)
- Austria (13)
- Bélgica (2)
- Brasil (10)
- Canadá (23)
- Chile (1)
- China (46)
- Dinamarca (6)
- Finlandia (5)
- Francia (17)
- Alemania (233)
- Hong Kong (20)
- India (5)
- Israel (14)
- Italia (3)
- Japón (17)
- México (10)
- Países Bajos (1)
- Nueva Zelanda (1)
- Noruega (4)
- Polonia (5)
- Singapur (2)
- Corea del Sur (1)
- Suecia (39)
- Suiza (6)
- Taiwán (33)
- Tailandia (2)
- Turquía (2)
- Reino Unido (29)
Todos los intercambios
Atención sanitaria (301)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (301)
Dispositivos Médicos (301)
- {{item.name}}
- Todas las industrias
- Biotecnología (1012)
- Fabricante de Medicamentos-General (50)
- Fabricante de Medicamentos-Especializado y Genérico (522)
- Planes de Salud (14)
- Centros de Atención Médica (137)
- Pharmaceutical Retailers (44)
- Servicios de Información Sanitaria (150)
- Dispositivos Médicos (301)
- Instrumentos y Suministros Médicos (132)
- Diagnósticos y Análisis (131)
- Distribución Médica (28)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories ABT | $131.13 — |
+1.24
|
$227.42B — | $2.08M — | $128.8 — | $131.25 — | $227.42B — | 17.16 | $7.64 — | |
| Boston Scientific Corporation BSX | $102.89 — |
+0.69
|
$152.18B — | $3.06M — | $101.62 — | $103.2 — | $152.18B — | 75.10 | $1.37 — | |
| Stryker SYK | $371.49 — |
+1.36
|
$141.79B — | $600.62K — | $366.14 — | $371.64 — | $141.79B — | 47.81 | $7.77 — | |
| Medtronic MDT | $84.94 — |
+1.07
|
$108.94B — | $1.8M — | $83.84 — | $84.98 — | $108.94B — | 25.89 | $3.28 — | |
| Siemens Healthineers AG SMMNY | $26.64 — |
-1.15
|
$59.63B — | $4.26K — | $26.64 — | $26.7 — | $59.63B — | 26.37 | $1.01 — | |
| Edwards Lifesciences EW | $76.51 — |
+1.28
|
$44.81B — | $1.9M — | $74.98 — | $76.54 — | $44.81B — | 32.14 | $2.38 — | |
| DexCom DXCM | $71.35 — |
+0.24
|
$27.98B — | $1.44M — | $70.29 — | $71.39 — | $27.98B — | 50.24 | $1.42 — | |
| Koninklijke Philips PHG | $25.13 — |
-0.51
|
$23.25B — | $424.46K — | $25.02 — | $25.22 — | $23.25B — | 0 | -$1.03 — | |
| STERIS STE | $224.91 — |
-0.16
|
$22.1B — | $585.11K — | $222.15 — | $225.19 — | $22.1B — | 36.15 | $6.22 — | |
| Zimmer Biomet ZBH | $103.01 — |
+1.23
|
$20.38B — | $514.82K — | $101.1 — | $103.28 — | $20.38B — | 23.25 | $4.43 — | |
| Sonova Holding AG SONVY | $60.67 — |
-1.01
|
$18.08B — | $5 — | $60.67 — | $60.78 — | $18.08B — | 26.49 | $2.29 — | |
| Insulet PODD | $250.21 — |
-3.59
|
$17.57B — | $828.76K — | $247.51 — | $258.98 — | $17.57B — | 43.21 | $5.79 — | |
| Align Technology ALGN | $178.33 — |
-1.52
|
$13.06B — | $987.47K — | $174.27 — | $181.64 — | $13.06B — | 31.78 | $5.61 — | |
| Smith & Nephew SNN | $26.87 — |
+0.26
|
$11.76B — | $363.39K — | $26.59 — | $26.9 — | $11.76B — | 28.58 | $0.94 — | |
| Penumbra PEN | $298.93 — |
+0.54
|
$11.58B — | $331.34K — | $293.32 — | $301.15 — | $11.58B — | 279.37 | $1.07 — | |
| Cochlear Limited CHEOY | $87.02 — |
-1.64
|
$11.38B — | $700 — | $86.29 — | $87.02 — | $11.38B — | 48.07 | $1.81 — | |
| Globus Medical GMED | $73.21 — |
+0.81
|
$10.07B — | $308.12K — | $72.1 — | $73.26 — | $10.07B — | 97.61 | $0.75 — | |
| Masimo MASI | $164.38 — |
+0.2
|
$8.88B — | $167.57K — | $161.75 — | $165.4 — | $8.88B — | 0 | -$5.72 — | |
| Bio-Rad Laboratories BIO | $244.37 — |
+1.75
|
$6.82B — | $139.28K — | $237.88 — | $244.72 — | $6.82B — | 0 | -$65.34 — | |
| Bruker BRKR | $40.17 — |
+1.29
|
$6.09B — | $936.37K — | $39.23 — | $40.21 — | $6.09B — | 52.85 | $0.76 — | |
| Glaukos GKOS | $93.7 — |
-0.12
|
$5.35B — | $304.77K — | $92.87 — | $94.46 — | $5.35B — | 0 | -$2.77 — | |
| Getinge AB (publ) GNGBY | $19.18 — |
+0.21
|
$5.16B — | $100 — | $19.18 — | $19.18 — | $5.16B — | 34.25 | $0.56 — | |
| Inspire Medical Systems INSP | $159.81 — |
+1.08
|
$4.76B — | $170.28K — | $157.45 — | $160.73 — | $4.76B — | 90.80 | $1.76 — | |
| Integer ITGR | $127.02 — |
+3.45
|
$4.43B — | $254.67K — | $122.65 — | $127.2 — | $4.43B — | 59.07 | $2.15 — | |
| iRhythm IRTC | $106.89 — |
+0.23
|
$3.41B — | $140.85K — | $104.89 — | $107.36 — | $3.41B — | 0 | -$3.63 — | |
| PROCEPT BioRobotics PRCT | $56.5 — |
+4.31
|
$3.1B — | $611.99K — | $53.83 — | $56.62 — | $3.1B — | 0 | -$1.69 — | |
| TransMedics TMDX | $90.46 — |
+0.3
|
$3.06B — | $330.49K — | $89.05 — | $91.64 — | $3.06B — | 84.54 | $1.07 — | |
| LivaNova LIVN | $37.87 — |
+0.96
|
$2.06B — | $190.46K — | $36.53 — | $37.94 — | $2.06B — | 32.64 | $1.16 — | |
| NovoCure NVCR | $18.36 — |
+0.27
|
$2.05B — | $389.27K — | $17.7 — | $18.53 — | $2.05B — | 0 | -$1.51 — | |
| QuidelOrtho QDEL | $28.78 — |
-0.62
|
$1.94B — | $368.47K — | $28.03 — | $29.1 — | $1.94B — | 0 | -$30.54 — | |
| Alphatec ATEC | $11.32 — |
+1.71
|
$1.65B — | $784.39K — | $11.01 — | $11.47 — | $1.65B — | 0 | -$1.13 — | |
| UFP UFPT | $213.74 — |
+1.88
|
$1.64B — | $50.12K — | $207.98 — | $215.41 — | $1.64B — | 28.23 | $7.57 — | |
| CONMED CNMD | $51.48 — |
+1.26
|
$1.59B — | $259.43K — | $50.51 — | $51.89 — | $1.59B — | 12.11 | $4.25 — | |
| Integra LifeSciences IART | $17.09 — |
+2.4
|
$1.32B — | $286.25K — | $16.41 — | $17.1 — | $1.32B — | 0 | -$0.09 — | |
| AdaptHealth AHCO | $8.37 — |
+2.57
|
$1.13B — | $723.45K — | $7.91 — | $8.51 — | $1.13B — | 13.72 | $0.61 — | |
| Tandem Diabetes Care TNDM | $16.86 — |
-3.49
|
$1.12B — | $1.01M — | $16.85 — | $17.7 — | $1.12B — | 0 | -$1.47 — | |
| Artivion AORT | $24.05 — |
+1.35
|
$1.03B — | $43.27K — | $23.66 — | $24.05 — | $1.03B — | 0 | -$0.32 — | |
| InMode INMD | $14.32 — |
+0.42
|
$971.88M — | $1.39M — | $13.86 — | $14.41 — | $971.88M — | 6.36 | $2.25 — | |
| Establishment Labs ESTA | $29.81 — |
+0.81
|
$861.76M — | $78.61K — | $28.89 — | $29.81 — | $861.76M — | 0 | -$3 — | |
| Axogen AXGN | $16.25 — |
+0.4
|
$720.37M — | $55.81K — | $15.9 — | $16.31 — | $720.37M — | 0 | -$0.23 — | |
| IRADIMED IRMD | $53.24 — |
+0.41
|
$676.95M — | $9.17K — | $53.04 — | $54.14 — | $676.95M — | 35.49 | $1.5 — | |
| RxSight RXST | $15.29 — |
+5.01
|
$621.08M — | $1.27M — | $14.43 — | $15.31 — | $621.08M — | 0 | -$0.71 — | |
| SI-BONE SIBN | $14.47 — |
0
|
$615.4M — | $116.41K — | $14.24 — | $14.54 — | $615.4M — | 0 | -$0.75 — | |
| Avanos Medical AVNS | $12.83 — |
+1.02
|
$590.22M — | $147.43K — | $12.45 — | $12.86 — | $590.22M — | 0 | -$8.4 — | |
| Butterfly Network BFLY | $2.42 — |
-0.62
|
$586.66M — | $729.27K — | $2.37 — | $2.46 — | $586.66M — | 0 | -$0.34 — | |
| Orthofix Medical OFIX | $14.36 — |
+1.7
|
$560.36M — | $102.47K — | $14.01 — | $14.43 — | $560.36M — | 0 | -$3.3 — | |
| OrthoPediatrics KIDS | $21.78 — |
+0.05
|
$540.83M — | $40.37K — | $21.36 — | $21.97 — | $540.83M — | 0 | -$1.64 — | |
| Bioventus BVS | $7.55 — |
+1.62
|
$500.04M — | $239.55K — | $7.35 — | $7.56 — | $500.04M — | 0 | -$0.52 — | |
| Senseonics SENS | $0.75 — |
+4.6
|
$493.86M — | $1.98M — | $0.7399 — | $0.78 — | $493.86M — | 0 | -$0.12 — | |
| Cytek Biosciences CTKB | $3.73 — |
-3.37
|
$477.8M — | $183.7K — | $3.7 — | $3.85 — | $477.8M — | 0 | -$0.05 — | |
| Treace Medical Concepts TMCI | $7.09 — |
+2.75
|
$442.31M — | $216.83K — | $6.84 — | $7.16 — | $442.31M — | 0 | -$0.9 — | |
| Surmodics SRDX | $30.66 — |
-1.41
|
$438.32M — | $11.19K — | $30.39 — | $31.1 — | $438.32M — | 0 | -$1.02 — | |
| ClearPoint Neuro CLPT | $14.72 — |
+0.07
|
$411.86M — | $71.94K — | $14.32 — | $14.85 — | $411.86M — | 0 | -$0.7 — | |
| Delcath Systems DCTH | $12.2 — |
+1.67
|
$407.88M — | $197.64K — | $11.82 — | $12.37 — | $407.88M — | 0 | -$0.93 — | |
| NeuroPace NPCE | $12.2 — |
+4.99
|
$399.58M — | $134.61K — | $11.44 — | $12.35 — | $399.58M — | 0 | -$0.93 — | |
| Varex Imaging VREX | $8.48 — |
-0.24
|
$349.64M — | $120.96K — | $8.05 — | $8.55 — | $349.64M — | 0 | -$1.17 — | |
| Tactile Systems Technology TCMD | $14.25 — |
+0.56
|
$337.24M — | $190.45K — | $14.08 — | $14.35 — | $337.24M — | 20.35 | $0.7 — | |
| Pacific Biosciences of California PACB | $1.12 — |
-0.88
|
$336.05M — | $2.31M — | $1.1 — | $1.14 — | $336.05M — | 0 | -$1.59 — | |
| Semler Scientific SMLR | $33.93 — |
-4.07
|
$334.35M — | $398.89K — | $33.34 — | $35.55 — | $334.35M — | 6.61 | $5.13 — | |
| Nano-X Imaging NNOX | $5.07 — |
-1.55
|
$323.27M — | $498.97K — | $5.01 — | $5.17 — | $323.27M — | 0 | -$0.91 — | |
| MaxCyte MXCT | $2.91 — |
-0.51
|
$308.01M — | $291.24K — | $2.87 — | $2.93 — | $308.01M — | 0 | -$0.39 — | |
| Viemed Healthcare VMD | $7.01 — |
-0.85
|
$277.06M — | $35.28K — | $6.9 — | $7.09 — | $277.06M — | 25.03 | $0.28 — | |
| AVITA Medical, Inc. RCEL | $10.13 — |
-1.16
|
$267.81M — | $49.4K — | $9.78 — | $10.25 — | $267.81M — | 0 | -$2.39 — | |
| ZimVie ZIMV | $9.49 — |
+1.93
|
$264.27M — | $58K — | $9.29 — | $9.6 — | $264.27M — | 0 | -$1.23 — | |
| Cerus Corporation CERS | $1.38 — |
+2.61
|
$262.84M — | $494.1K — | $1.34 — | $1.39 — | $262.84M — | 0 | -$0.11 — | |
| Quanterix QTRX | $6.28 — |
+8.65
|
$243.59M — | $970.28K — | $5.82 — | $6.43 — | $243.59M — | 0 | -$1 — | |
| SANUWAVE Health SNWV | $25.71 — |
-6.19
|
$219.74M — | $75.51K — | $25.23 — | $27.5 — | $219.74M — | 0 | -$7.03 — | |
| Quantum-Si incorporated QSI | $1.19 — |
-2.07
|
$217.03M — | $1.99M — | $1.18 — | $1.23 — | $217.03M — | 0 | -$0.71 — | |
| Pulmonx LUNG | $5.32 — |
+2.5
|
$214.12M — | $127.8K — | $5.09 — | $5.34 — | $214.12M — | 0 | -$1.44 — | |
| Anika Therapeutics ANIK | $14.66 — |
+1.03
|
$207.82M — | $25.6K — | $14.37 — | $14.75 — | $207.82M — | 0 | -$0.6 — | |
| Outset Medical OM | $11.43 — |
-1.55
|
$202.56M — | $56.4K — | $11.03 — | $11.69 — | $202.56M — | 0 | -$36.89 — | |
| 908 Devices MASS | $5.57 — |
+4.51
|
$196.79M — | $219.51K — | $5.23 — | $5.66 — | $196.79M — | 0 | -$2.12 — | |
| Inogen INGN | $7.28 — |
+0.07
|
$195.6M — | $78.73K — | $7.11 — | $7.28 — | $195.6M — | 0 | -$1.52 — | |
| Electromed ELMD | $22.7 — |
-0.74
|
$194.24M — | $36K — | $22.5 — | $22.8 — | $194.24M — | 30.26 | $0.75 — | |
| CVRx CVRX | $7.41 — |
-1.46
|
$193.08M — | $196.1K — | $7.37 — | $7.74 — | $193.08M — | 0 | -$2.65 — | |
| Myomo MYO | $4.79 — |
-0.52
|
$172.16M — | $140.47K — | $4.72 — | $4.87 — | $172.16M — | 0 | -$0.16 — | |
| BrainsWay Ltd. BWAY | $8.9 — |
-0.56
|
$170.78M — | $6.14K — | $8.87 — | $9.22 — | $170.78M — | 49.44 | $0.18 — | |
| Accuray Incorporated ARAY | $1.64 — |
+1.55
|
$168.13M — | $275.61K — | $1.59 — | $1.64 — | $168.13M — | 0 | -$0.04 — | |
| LENSAR LNSR | $14.07 — |
+0.29
|
$165.89M — | $36.99K — | $13.99 — | $14.11 — | $165.89M — | 0 | -$2.73 — | |
| Sight Sciences SGHT | $3.1 — |
+0.32
|
$160.26M — | $97.74K — | $3 — | $3.2 — | $160.26M — | 0 | -$1.03 — | |
| Profound Medical PROF | $4.9 — |
+3.59
|
$147.26M — | $80.35K — | $4.7 — | $5.09 — | $147.26M — | 0 | -$1.12 — | |
| Lucid Diagnostics LUCD | $1.29 — |
+0.39
|
$135.09M — | $691.91K — | $1.22 — | $1.3 — | $135.09M — | 0 | -$1.05 — | |
| Rapid Micro Biosystems RPID | $2.34 — |
0
|
$102.56M — | $15.98K — | $2.28 — | $2.36 — | $102.56M — | 0 | -$1.08 — | |
| Quipt Home Medical QIPT | $2.19 — |
+3.07
|
$94.76M — | $50.15K — | $2.06 — | $2.19 — | $94.76M — | 0 | -$0.15 — | |
| iCAD ICAD | $3.42 — |
+2.7
|
$93.59M — | $503.57K — | $3.3 — | $3.44 — | $93.59M — | 0 | -$0.21 — | |
| Sensus Healthcare SRTS | $4.53 — |
-4.93
|
$74.72M — | $90.44K — | $4.52 — | $4.74 — | $74.72M — | 11.04 | $0.41 — | |
| InspireMD NSPR | $2.42 — |
+2.28
|
$74.26M — | $62.47K — | $2.4 — | $2.68 — | $74.26M — | 0 | -$0.76 — | |
| IceCure Medical ICCM | $1.27 — |
+4.17
|
$74.19M — | $392.4K — | $1.25 — | $1.33 — | $74.19M — | 0 | -$0.3 — | |
| Xtant Medical XTNT | $0.5 — |
+5.19
|
$70.32M — | $47.01K — | $0.5 — | $0.52 — | $70.32M — | 0 | -$0.12 — | |
| Cytosorbents CTSO | $1.08 — |
-0.92
|
$67.62M — | $61.26K — | $1.05 — | $1.1 — | $67.62M — | 0 | -$0.38 — | |
| ImpediMed IPDQF | $0.02999 — |
+66.5
|
$67.52M — | $75K — | $0.02999 — | $0.02999 — | $67.52M — | 0 | -$0.01 — | |
| Owlet OWLT | $4 — |
+1.52
|
$66.27M — | $22.85K — | $3.94 — | $4.09 — | $66.27M — | 0 | -$1.57 — | |
| Vivos RDGL | $0.14 — |
-1.23
|
$61.66M — | $1.22M — | $0.13 — | $0.1499 — | $61.66M — | 0 | -$0.01 — | |
| Hyperfine HYPR | $0.7299 — |
-2.28
|
$56.66M — | $122.72K — | $0.7199 — | $0.77 — | $56.66M — | 0 | -$0.56 — | |
| Modular Medical MODD | $1.02 — |
0
|
$54.76M — | $126.31K — | $0.9599 — | $1.06 — | $54.76M — | 0 | -$0.53 — | |
| enVVeno Medical NVNO | $2.95 — |
+6.5
|
$51.73M — | $42.93K — | $2.77 — | $2.98 — | $51.73M — | 0 | -$1.27 — | |
| electroCore ECOR | $7.18 — |
-2.78
|
$51.61M — | $40.65K — | $7.09 — | $7.63 — | $51.61M — | 0 | -$1.59 — | |
| Vicarious Surgical RBOT | $8.66 — |
+2.36
|
$51.36M — | $13.1K — | $8.25 — | $8.67 — | $51.36M — | 0 | -$10.74 — | |
| Cannabix BLOZF | $0.4299 — |
-2.25
|
$48.96M — | $7.5K — | $0.4299 — | $0.4299 — | $48.96M — | 0 | -$0.02 — | |
| OpGen OPGN | $4.71 — |
-4.95
|
$47.42M — | $701 — | $4.71 — | $4.99 — | $47.42M — | 0 | -$15.52 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}