$3.36T
Сapitalización del mercado total
$108.77B
Volumen total
BTC 61.77%   •   ETH 9.02%
Predominio

Página 2 de resultados Del País: Estados Unidos Área de negocio: Dispositivos Médicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (302)
Todos los intercambios
Todos los sectores
Dispositivos Médicos (302)
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Positron  POSC $1.55 —
-1.27
$48.52M — $4.5K — $1.55 — $1.57 — $48.52M — 0.41 $3.77 —
Vicarious Surgical  RBOT $7.66 —
-5.32
$45.44M — $9.4K — $7.57 — $7.9 — $45.44M — 0 -$10.44 —
OpGen  OPGN $4.25 —
-13.27
$42.79M — $4.04K — $4.25 — $5.02 — $42.79M — 0 -$15.52 —
Modular Medical  MODD $0.79 —
-0.8
$42.58M — $161.64K — $0.77 — $0.88 — $42.58M — 0 -$0.53 —
electroCore  ECOR $5.08 —
-2.68
$37.7M — $41.02K — $5.08 — $5.44 — $37.7M — 0 -$1.53 —
Theralase  TLTFF $0.14 —
-3.57
$34.09M — $33.84K — $0.13 — $0.14 — $34.09M — 0 -$0.01 —
NeuroOne Medical  NMTC $0.65 —
+7.55
$32.38M — $443.2K — $0.5899 — $0.6999 — $32.38M — 0 -$0.23 —
Tianrong Internet Products and Services  TIPS $0.02 —
0
$28.84M — $43.85K — $0.02 — $0.02 — $28.84M — 0 $0 —
Beyond Air  XAIR $0.2899 —
+58.69
$24.62M — $20.12M — $0.19 — $0.2899 — $24.62M — 0 -$1 —
Nortech Systems Incorporated  NSYS $8.66 —
+0.23
$23.91M — $8.56K — $8.5 — $8.8 — $23.91M — 0 -$1.23 —
Inspira Technologies Oxy B.H.N  IINN $0.7299 —
-4.99
$18.7M — $150.41K — $0.7199 — $0.77 — $18.7M — 0 -$0.6 —
Perimeter Medical Imaging AI  PYNKF $0.1799 —
+8.23
$18.19M — $8K — $0.1799 — $0.1799 — $18.19M — 0 -$0.21 —
Aurora Spine  ASAPF $0.23 —
+0.89
$17.57M — $40K — $0.23 — $0.23 — $17.57M — 0 -$0.01 —
Guided Therapeutics  GTHP $0.22 —
-4.35
$17.36M — $6.8K — $0.22 — $0.23 — $17.36M — 0 -$0.05 —
Ventripoint Diagnostics  VPTDF $0.1 —
-8.23
$16.91M — $152.23K — $0.1 — $0.11 — $16.91M — 0 -$0.02 —
PetVivo  PETV $0.6999 —
+3.73
$16.37M — $5.05K — $0.6999 — $0.6999 — $16.37M — 0 -$0.44 —
IRIDEX  IRIX $0.9699 —
-1.15
$16.35M — $82.49K — $0.9699 — $0.9799 — $16.35M — 0 -$0.43 —
REMSleep  RMSL $0.01 —
+5.1
$15.81M — $879.51K — $0.008399 — $0.01 — $15.81M — 0 $0 —
Ludwig Enterprises  LUDG $0.08 —
-17.59
$13.29M — $1.19K — $0.08 — $0.08 — $13.29M — 0 -$0.01 —
Vivos Therapeutics  VVOS $2.16 —
-3.14
$12.72M — $67.71K — $2.14 — $2.25 — $12.72M — 0 -$1.04 —
Biotricity  BTCY $0.4799 —
-11.11
$11.96M — $26.66K — $0.4699 — $0.55 — $11.96M — 0 -$1.61 —
Ainos  AIMD $0.53 —
+5.84
$11.17M — $612.17K — $0.4899 — $0.55 — $11.17M — 0 -$1.2 —
PAVmed  PAVM $0.6099 —
-2.18
$10.58M — $198.34K — $0.5899 — $0.63 — $10.58M — 0.17 $3.46 —
STRATA Skin Sciences  SSKN $2.28 —
+3.64
$9.51M — $3.9K — $2.2 — $2.29 — $9.51M — 0 -$2.27 —
Co-Diagnostics  CODX $0.27 —
-0.11
$9.13M — $443.94K — $0.26 — $0.28 — $9.13M — 0 -$1.17 —
Sintx  SINT $3.34 —
-2.34
$8.38M — $51.51K — $3.25 — $3.42 — $8.38M — 0 -$5.9 —
Biomerica  BMRA $3.26 —
+0.59
$8.3M — $6.17K — $3.25 — $3.44 — $8.3M — 0 -$2.16 —
BioElectronics  BIEL $0.0002999 —
+50
$7.41M — $4.41M — $0.0002999 — $0.0002999 — $7.41M — 0 $0 —
ReShape Lifesciences  RSLS $2.67 —
-6.97
$6.37M — $419.96K — $2.6 — $2.86 — $6.37M — 0.010 $264.12 —
IR-Med  IRME $0.08 —
-2.53
$5.59M — $153.8K — $0.08 — $0.08 — $5.59M — 0 -$0.03 —
Nu-Med Plus  NUMD $0.05999 —
0
$5.01M — $1K — $0.05999 — $0.05999 — $5.01M — 0 $0 —
Kelyniam Global  KLYG $0.1 —
0
$4.97M — $18.31K — $0.1 — $0.1 — $4.97M — 0 -$0.01 —
Movano  MOVE $0.65 —
-0.28
$4.57M — $135.33K — $0.6199 — $0.66 — $4.57M — 0 -$3.94 —
Venus Concept  VERO $2.43 —
-2.02
$4.52M — $38.19K — $2.37 — $2.5 — $4.52M — 0 -$71.73 —
Therma Bright  TBRIF $0.007799 —
+1.3
$4.31M — $30K — $0.007799 — $0.007799 — $4.31M — 0 -$0.01 —
Vycor Medical  VYCO $0.1199 —
+15
$3.84M — $1.11K — $0.08999 — $0.1199 — $3.84M — 0 -$0.01 —
Tivic Health Systems  TIVC $3.8 —
+1.88
$3.67M — $14.9K — $3.7 — $3.91 — $3.67M — 0 -$5.05 —
Aethlon Medical  AEMD $1.77 —
-1.67
$3.56M — $79.77K — $1.72 — $1.87 — $3.56M — 0 -$12.16 —
ADM Tronics Unlimited  ADMT $0.05 —
-19.67
$3.26M — $400 — $0.05999 — $0.05999 — $3.26M — 0 $0 —
Bone Biologics  BBLG $5.08 —
+2.83
$2.77M — $70.06K — $4.86 — $5.3 — $2.77M — 0 -$23.03 —
Predictmedix AI  PMEDF $0.01 —
-8.13
$2.44M — $11.2K — $0.01 — $0.01 — $2.44M — 0 -$0.01 —
Bluejay Diagnostics  BJDX $1.63 —
-2.98
$2.44M — $62.44K — $1.61 — $1.67 — $2.44M — 0.0058 $277.2 —
NanoVibronix  NAOV $0.9 —
-8.17
$2.33M — $720.73K — $0.8399 — $0.9499 — $2.33M — 0 -$15.33 —
Escalon Medical  ESMC $0.26 —
-9.48
$1.95M — $1.25K — $0.26 — $0.26 — $1.95M — 5.24 $0.05 —
QHSLab  USAQ $0.17 —
-5.56
$1.92M — $665 — $0.2 — $0.2099 — $1.92M — 0 -$0.04 —
Nuwellis  NUWE $0.27 —
-3
$1.89M — $2.5M — $0.27 — $0.2899 — $1.89M — 0.018 $15.01 —
United American Healthcare  UAHC $0.01 —
0
$1.63M — $200 — $0.01 — $0.01 — $1.63M — 0.69 $0.02 —
Lifeline Biotechnologies  LLBO $0.0001 —
0
$1.57M — $7 — $0.0001 — $0.0001 — $1.57M — 0 $0 —
Odyssey Health  ODYY $0.01 —
+8.11
$1.16M — $70.7K — $0.01 — $0.01 — $1.16M — 0 -$0.15 —
Dynatronics  DYNT $0.1 —
+18.54
$1.02M — $10K — $0.1 — $0.1 — $1.02M — 0 -$0.8 —
Helius Medical  HSDT $0.3099 —
-17.55
$976.82K — $8M — $0.2999 — $0.3599 — $976.82K — 0 -$26.39 —
Southern Home Medical  SHOM $0.0001 —
0
$398.67K — $99.2K — $0.0001 — $0.0001 — $398.67K — 0 $0 —
Forza Innovations  FORZ $0.0001 —
0
$252.18K — $249.95K — $0.0001 — $0.0001 — $252.18K — 0 $0 —
ECGI  ECGI $0.0008999 —
0
$212.08K — $210K — $0.0008999 — $0.0008999 — $212.08K — 0 $0 —
Telesis Bio  TBIO $0.05999 —
+11.1
$98.65K — $1 — $0.05999 — $0.05999 — $98.65K — 0 -$30.42 —
Electromedical  EMED $0.0001 —
0
$85.5K — $2.45M — $0.0001 — $0.0001 — $85.5K — 0 $0 —
Acutus Medical  AFIB $0.0022 —
+22.22
$65.81K — $5.82K — $0.0022 — $0.0022 — $65.81K — 0 -$0.15 —
Manhattan Scientifics  MHTX $0.0001 —
0
$55.93K — $2K — $0.0001 — $0.0001 — $55.93K — 0 $0 —
Wellness Center USA  WCUI $0.0001 —
-81.82
$14.32K — $195.16K — $0.0001 — $0.0001 — $14.32K — 0 -$0.01 —
enVVeno Medical  NVNOW $0.0063 —
-32.98
$0 — $24.25K — $0.006 — $0.01 — $0 — 0 -$1.9 —
Siemens Healthineers AG  SEMHF $55.3 —
+3.75
$62.02B — $300 — $55.3 — $55.3 — $62.02B — 25.72 $2.15 —
Sonova Holding AG  SONVF $298 —
-4.4
$17.76B — $26 — $298 — $298 — $17.76B — 26.77 $11.13 —
Smith & Nephew plc  SNNUF $15 —
-0.73
$13.26B — $155 — $15 — $15 — $13.26B — 31.91 $0.47 —
Shockwave Medical  SWAV $334.83 —
0
$12.57B — $0 — $0 — $0 — $12.57B — 0 $0 —
Cochlear  CHEOF $182 —
+7.06
$12.05B — $25 — $182 — $182 — $12.05B — 49.59 $3.67 —
Demant A/S  WILYY $21.51 —
+3.86
$9.21B — $17 — $21.51 — $21.51 — $9.21B — 20.88 $1.03 —
Demant A/S  WILLF $36.25 —
-13.55
$7.89B — $100 — $36.25 — $36.25 — $7.89B — 17.59 $2.06 —
Bio-Rad Laboratories, Inc.  BIO-B $250.08 —
0
$6.71B — $23 — $250.08 — $250.08 — $6.71B — 0 -$76.53 —
Getinge AB (publ)  GNGBF $20.22 —
-4.22
$5.14B — $300 — $20.22 — $20.22 — $5.14B — 35.47 $0.57 —
Ambu A/S  AMBFF $19.2 —
+26.61
$4.89B — $500 — $19.2 — $19.2 — $4.89B — 91.42 $0.21 —
Inari Medical  NARI $79.97 —
0
$4.68B — $0 — $0 — $0 — $4.68B — 0 $0 —
Ambu A/S  AMBBY $15.58 —
0
$4.08B — $250 — $15.77 — $15.77 — $4.08B — 74.19 $0.21 —
Embla Medical hf  OSSFF $5.1 —
+22.89
$2.68B — $400 — $5.1 — $5.1 — $2.68B — 30.00 $0.17 —
Nihon Kohden  NHNKF $15.07 —
0
$2.46B — $200 — $29.31 — $29.31 — $2.46B — 41.86 $0.36 —
Vitrolife AB (publ)  VTRLY $16.39 —
+12.11
$2.23B — $100 — $16.39 — $16.39 — $2.23B — 42.02 $0.39 —
GN Store Nord A/S  GNNDY $45.27 —
+5.28
$2.22B — $100 — $45.27 — $45.27 — $2.22B — 17.61 $2.57 —
Medacta Group SA  MEDGF $83.91 —
0
$2.17B — $112 — $83.91 — $83.91 — $2.17B — 33.29 $2.52 —
MicroPort Scientific  MCRPF $0.9399 —
+0.46
$1.93B — $32 — $0.9399 — $0.9399 — $1.93B — 0 -$0.12 —
GN Store Nord A/S  GGNDF $12.41 —
-13.7
$1.91B — $100 — $12.41 — $12.41 — $1.91B — 14.43 $0.86 —
Drägerwerk AG & Co. KGaA  DWRKF $543.7 —
0
$1.75B — $88 — $543.7 — $543.7 — $1.75B — 75.93 $7.16 —
Medical Supply International USA  MSIU $0.07 —
+37099
$1.66B — $25K — $0.0002 — $0.0002 — $1.66B — 0 -$0.03 —
Drägerwerk AG & Co. KGaA  DRWKF $70 —
+4.05
$1.41B — $100 — $70 — $70 — $1.41B — 9.90 $7.07 —
Drägerwerk AG & Co. KGaA  DGWPF $55.81 —
-2.09
$1.33B — $100 — $51 — $51 — $1.33B — 7.89 $7.07 —
Kuros Biosciences AG  CSBTF $32.61 —
-1.84
$1.25B — $500 — $32.61 — $32.61 — $1.25B — 0 -$0.12 —
Silk Road Medical  SILK $27.48 —
0
$1.12B — $0 — $0 — $0 — $1.12B — 0 $0 —
Paragon 28  FNA $13.09 —
0
$1.1B — $0 — $0 — $0 — $1.1B — 0 $0 —
Xvivo Perfusion AB (publ)  XVIPF $32.9 —
0
$1.04B — $100 — $32.9 — $32.9 — $1.04B — 71.52 $0.46 —
EL.En. S.p.A  ELEAF $9.48 —
-8.76
$902.96M — $2K — $9.8 — $9.8 — $902.96M — 10.77 $0.88 —
PolyNovo  CALZF $0.81 —
-0.06
$559.24M — $100 — $0.81 — $0.81 — $559.24M — 80.95 $0.01 —
CellaVision AB (publ)  CLVSF $23.33 —
+21.01
$556.46M — $100 — $23.33 — $23.33 — $556.46M — 38.24 $0.61 —
Lattice Biologics  LBLTF $0.01 —
+12100
$496.12M — $1K — $0 — $0 — $496.12M — 0 -$0.01 —
Ion Beam Applications SA  IOBCF $13.8 —
-3.02
$403.88M — $724 — $13.8 — $13.8 — $403.88M — 38.33 $0.36 —
Hongchang  HYBT $0.3499 —
0
$361.36M — $0 — $0 — $0 — $361.36M — 0 $0 —
3-D Matrix  DMTRF $2.51 —
+263.77
$360.89M — $5K — $1.11 — $1.11 — $360.89M — 0 -$0.07 —
NIOX  CSSPF $0.65 —
-29.35
$272.75M — $19K — $0.75 — $0.75 — $272.75M — 65.00 $0.01 —
BICO Group AB (publ)  CLLKF $3.7 —
-2.63
$270.6M — $5K — $3.7 — $3.7 — $270.6M — 0 -$0.46 —
Nevro  NVRO $5.84 —
0
$224.09M — $0 — $0 — $0 — $224.09M — 0 $0 —
CYBERDYNE  CYBQY $1.01 —
-17.21
$212.41M — $900 — $1.01 — $1.01 — $212.41M — 0 -$0.02 —
CYBERDYNE  CYBQF $1.02 —
-16.39
$211M — $74 — $1.02 — $1.02 — $211M — 0 -$0.02 —
BrainsWay  BRSYF $3.4 —
0
$207.16M — $900 — $3.26 — $3.86 — $207.16M — 30.90 $0.11 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí