$3.52T
Сapitalización del mercado total
$126.6B
Volumen total
BTC 60.67%   •   ETH 9.12%
Predominio

Del País: Estados Unidos Área de negocio: Construcción e Ingeniería Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (122)
Todos los intercambios
Todos los sectores
Construcción e Ingeniería (122)
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vinci SA  VCISY $36.39 —
+0.36
$82.26B — $15.65K — $36.34 — $36.51 — $82.26B — 15.16 $2.4 —
Quanta Services  PWR $339.13 —
-0.35
$50.26B — $84.68K — $338.11 — $343.24 — $50.26B — 54.78 $6.19 —
WSP Global  WSPOF $207.7 —
+1.88
$27.11B — $2 — $207.7 — $207.7 — $27.11B — 52.18 $3.98 —
EMCOR  EME $468.25 —
-0.19
$20.96B — $69.18K — $464.8 — $477 — $20.96B — 20.70 $22.61 —
Bouygues SA  BOUYY $8.74 —
+0.02
$16.88B — $13.48K — $8.74 — $8.74 — $16.88B — 13.87 $0.63 —
Comfort Systems USA  FIX $473 —
-0.82
$16.68B — $40.71K — $470.68 — $484 — $16.68B — 28.42 $16.64 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $13.26 —
-1.49
$16.56B — $9.41K — $13.21 — $13.26 — $16.56B — 17.67 $0.75 —
Jacobs  J $126.03 —
-0.53
$15.14B — $74.34K — $125.43 — $127.02 — $15.14B — 41.59 $3.03 —
AECOM  ACM $108.11 —
-0.04
$14.3B — $121.6K — $107.4 — $108.52 — $14.3B — 23.14 $4.67 —
APi  APG $46.71 —
+0.43
$12.93B — $355.89K — $46.61 — $46.91 — $12.93B — 76.57 $0.61 —
MasTec  MTZ $155.78 —
+0.37
$12.29B — $71.85K — $154.21 — $156.05 — $12.29B — 57.27 $2.72 —
Stantec  STN $103.68 —
-0.26
$11.86B — $39.11K — $103.27 — $104.38 — $11.86B — 42.31 $2.45 —
AtkinsRéalis  SNCAF $65.28 —
+0.43
$11.38B — $157 — $65.28 — $65.28 — $11.38B — 51.40 $1.27 —
Skanska AB (publ)  SKBSY $24.14 —
-2.7
$9.88B — $8.39K — $23.92 — $24.65 — $9.88B — 15.37 $1.57 —
Tetra Tech  TTEK $35.55 —
-0.2
$9.37B — $181.64K — $35.32 — $35.72 — $9.37B — 51.52 $0.69 —
TopBuild  BLD $279.57 —
+0.13
$7.99B — $32.93K — $279.21 — $282.71 — $7.99B — 14.16 $19.74 —
Fluor  FLR $41.34 —
-2.59
$6.81B — $1.06M — $41.19 — $43.08 — $6.81B — 3.92 $10.54 —
KBR  KBR $51.49 —
+0.02
$6.68B — $124.38K — $51.28 — $51.75 — $6.68B — 17.27 $2.98 —
Dycom Industries  DY $226.58 —
-0.29
$6.55B — $38.03K — $225.34 — $228.1 — $6.55B — 28.71 $7.89 —
Construction Partners  ROAD $104 —
-1.55
$5.83B — $53.66K — $103.45 — $108.43 — $5.83B — 89.65 $1.16 —
Sterling Infrastructure  STRL $185.47 —
-1.31
$5.64B — $60.36K — $184.43 — $190.39 — $5.64B — 21.69 $8.55 —
IES  IESC $254.87 —
+0.75
$5.06B — $26.82K — $246.43 — $259.89 — $5.06B — 21.34 $11.94 —
Arcosa  ACA $85.25 —
-0.94
$4.16B — $15.26K — $85.25 — $87.04 — $4.16B — 53.61 $1.59 —
Webuild S.p.A  IMPJY $8.04 —
+14.86
$4.14B — $100 — $8.04 — $8.04 — $4.14B — 18.69 $0.43 —
Granite Construction Incorporated  GVA $89.25 —
-1.06
$3.9B — $34.42K — $88.92 — $90.72 — $3.9B — 34.99 $2.55 —
Exponent  EXPO $76.76 —
+1.17
$3.9B — $22.23K — $75.72 — $77.34 — $3.9B — 37.62 $2.04 —
Primoris Services  PRIM $71.92 —
+0.29
$3.88B — $71.04K — $71.12 — $72.31 — $3.88B — 19.07 $3.77 —
Argan  AGX $207.38 —
-1.1
$2.83B — $94.9K — $205 — $212.51 — $2.83B — 33.77 $6.14 —
MYR  MYRG $157.77 —
-0.82
$2.45B — $24.17K — $157.31 — $160.7 — $2.45B — 73.04 $2.16 —
Tutor Perini  TPC $36.88 —
-1.54
$1.94B — $74.23K — $36.62 — $37.77 — $1.94B — 0 -$2.9 —
NV5 Global  NVEE $22.34 —
+0.18
$1.47B — $50.12K — $22.28 — $22.48 — $1.47B — 49.64 $0.45 —
Limbach  LMB $125.71 —
+0.17
$1.46B — $26.24K — $124.95 — $126.61 — $1.46B — 45.05 $2.79 —
Aecon  AEGXF $14.02 —
+0.57
$882.09M — $175 — $14.02 — $14.02 — $882.09M — 0 -$1.06 —
Willdan  WLDN $53.6 —
-0.94
$777.03M — $29.86K — $53.53 — $54.26 — $777.03M — 31.71 $1.69 —
Great Lakes Dredge & Dock  GLDD $11.15 —
+0.37
$757.45M — $73.58K — $11.08 — $11.21 — $757.45M — 10.93 $1.02 —
Ameresco  AMRC $13.94 —
-0.85
$733.29M — $67.12K — $13.82 — $14.47 — $733.29M — 13.53 $1.03 —
Obrascón Huarte Lain  OBSJF $0.3499 —
-27.08
$538.37M — $639.84K — $0.3499 — $0.3499 — $538.37M — 0 -$0.08 —
Bowman Consulting  BWMN $24.99 —
+0.71
$430.57M — $9.82K — $24.86 — $25.16 — $430.57M — 146.97 $0.17 —
Concrete Pumping  BBCP $7.07 —
-1.8
$375.07M — $89.63K — $7.02 — $7.25 — $375.07M — 25.25 $0.28 —
Matrix Service Company  MTRX $12.23 —
+0.16
$337.68M — $31.75K — $12.05 — $12.36 — $337.68M — 0 -$0.82 —
Orion  ORN $8.2 —
-0.12
$324.34M — $76.22K — $8.11 — $8.36 — $324.34M — 82.00 $0.1 —
Energy Services of America  ESOA $10.29 —
-1.53
$172.03M — $28.11K — $10.2 — $10.53 — $172.03M — 9.44 $1.09 —
INNOVATE Corp.  VATE $6.13 —
-4.99
$81.47M — $25.04K — $5.63 — $6.31 — $81.47M — 0 -$2.76 —
Blink Charging  BLNK $0.76 —
+1.37
$78.09M — $553.23K — $0.75 — $0.78 — $78.09M — 0 -$1.99 —
Agrify  AGFY $28.36 —
-5.77
$55.35M — $5.64K — $27.31 — $30 — $55.35M — 0 -$31.37 —
ENGlobal  ENG $1.08 —
0
$5.57M — $261.59K — $1.08 — $1.08 — $5.57M — 0 -$1.33 —
Social Detention  SODE $0.0073 —
+0.83
$1.43M — $140 — $0.0073 — $0.0073 — $1.43M — 0 $0 —
ParkVida  PRKV $0.0086 —
+109.76
$667.05K — $46K — $0.0086 — $0.0086 — $667.05K — 0 -$0.01 —
JNS  JNSH $0.001699 —
-29.17
$539.31K — $15.4K — $0.001699 — $0.001699 — $539.31K — 1.69 $0 —
Digital Locations  DLOC $0.0001 —
+9900
$73.38K — $1M — $0.0001 — $0.0001 — $73.38K — 0 -$0.01 —
Mcdermott  MCDIF $14.5 —
0
$0 — $2.4K — $14.5 — $14.5 — $0 — 0 $0 —
GenusPlus  GNSPF $1.6 —
+266566
$1.07T — $1K — $1.6 — $1.6 — $1.07T — 20.00 $0.08 —
Vinci SA  VCISF $141.15 —
+2.04
$81.14B — $5.61K — $141.15 — $141.15 — $81.14B — 14.70 $9.6 —
Larsen & Toubro Limited  LTOUF $48.68 —
+36.17
$77.29B — $116 — $48.68 — $48.68 — $77.29B — 38.03 $1.28 —
China Railway  CRWOF $0.45 —
+1.52
$17.72B — $57.95K — $0.45 — $0.45 — $17.72B — 3.21 $0.14 —
Bouygues SA  BOUYF $36.63 —
-4.62
$16.87B — $20.28K — $35.25 — $37.77 — $16.87B — 11.59 $3.16 —
ACS, Actividades de Construcción y Servicios  ACSAF $63.85 —
+0.39
$16.56B — $1.4K — $63.85 — $63.85 — $16.56B — 17.16 $3.72 —
HOCHTIEF Aktiengesellschaft  HOCFF $195 —
+3
$14.77B — $200 — $195 — $195 — $14.77B — 13.55 $14.39 —
Eiffage SA  EFGSY $27.1 —
-3.97
$13.35B — $810 — $27.1 — $28.14 — $13.35B — 10.88 $2.49 —
Eiffage SA  EFGSF $139.55 —
+3.62
$13.35B — $1.41K — $139.55 — $139.55 — $13.35B — 11.19 $12.46 —
Kajima Corporation  KAJMY $25 —
+13.9
$11.77B — $203 — $25 — $25 — $11.77B — 13.36 $1.87 —
Kajima  KAJMF $24.25 —
-6.01
$11.66B — $18.58K — $22.65 — $24.25 — $11.66B — 12.96 $1.87 —
Obayashi  OBYCF $15 —
-2.12
$10.6B — $100 — $15 — $15 — $10.6B — 12.49 $1.2 —
Strabag SE  STBBF $91.38 —
-2.05
$10.55B — $500 — $91.38 — $98 — $10.55B — 10.91 $8.37 —
Taisei Corporation  TISCY $14.6 —
+6.22
$9.93B — $4.02K — $13.92 — $14.6 — $9.93B — 12.16 $1.2 —
Skanska AB (publ)  SKSBF $23.75 —
-0.92
$9.88B — $151 — $23.75 — $23.75 — $9.88B — 15.12 $1.57 —
Acciona  ACXIF $154.65 —
-0.93
$8.42B — $1.83K — $151.83 — $154.65 — $8.42B — 17.53 $8.82 —
Taisei  TISCF $37.21 —
+1.89
$7.93B — $6.78K — $37.21 — $37.21 — $7.93B — 14.94 $2.49 —
Metallurgical Corporation of China  MLLUY $3.95 —
+1.54
$7.92B — $1.19K — $3.95 — $3.95 — $7.92B — 7.18 $0.55 —
Shimizu Corporation  SHMUY $43.65 —
+2.69
$7.45B — $6.45K — $43.65 — $43.65 — $7.45B — 16.40 $2.66 —
China State Construction  CCOHF $1.13 —
+9.16
$7.45B — $200 — $1.13 — $1.13 — $7.45B — 4.71 $0.24 —
Babcock  BCKIF $12.75 —
+5.16
$6.45B — $3.6K — $12.5 — $12.75 — $6.45B — 25.00 $0.51 —
Ackermans & Van Haaren  AVHNY $17 —
+5.59
$6.01B — $569 — $17 — $17 — $6.01B — 14.78 $1.15 —
Arcadis  ARCAY $55.15 —
+10.42
$4.93B — $271 — $55.15 — $55.15 — $4.93B — 17.96 $3.07 —
Arcadis NV  ARCVF $46.34 —
+0.88
$4.63B — $2.8K — $46.34 — $46.34 — $4.63B — 15.09 $3.07 —
Shimizu  SHMUF $5.82 —
+2.21
$4.58B — $4.03K — $5.82 — $5.82 — $4.58B — 581.60 $0.01 —
EXEO  KYWAF $20.43 —
+100
$4.31B — $915 — $20.43 — $20.43 — $4.31B — 34.04 $0.6 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V  PUODY $227.76 —
-2.14
$4.19B — $11 — $227.76 — $229.05 — $4.19B — 10.32 $22.05 —
Abengoa, S.A.  AGOAF $0.0001 —
+900
$3.87B — $18.66K — $0.0001 — $0.0001 — $3.87B — 0 -$0.16 —
CTF Services  NWSGY $9.4 —
+3.9
$3.76B — $472 — $9.19 — $9.4 — $3.76B — 12.87 $0.73 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PYOIF $8.96 —
-4.68
$3.75B — $7.91K — $8.96 — $9.14 — $3.75B — 9.33 $0.96 —
CTF Services  NWSZF $0.8299 —
-11.66
$3.68B — $112 — $0.8299 — $0.8299 — $3.68B — 11.84 $0.07 —
Balfour Beatty  BAFBF $6.86 —
+13.58
$3.43B — $4.38K — $6.86 — $6.86 — $3.43B — 14.91 $0.46 —
Bilfinger SE  BFLBY $18.2 —
+3.29
$3.42B — $512 — $17.71 — $18.2 — $3.42B — 16.25 $1.12 —
Balfour Beatty plc  BAFYY $9.28 —
0
$2.55B — $0 — $0 — $0 — $2.55B — 0 $0 —
JGC Holdings Corporation  JGCCY $16.43 —
+10.8
$2B — $219 — $16.43 — $16.43 — $2B — 0 -$0.02 —
Keller  KLRGF $21.26 —
-4.45
$1.51B — $500 — $21.26 — $21.26 — $1.51B — 8.11 $2.62 —
Badger Infrastructure  BADFF $33 —
+1.44
$1.11B — $100 — $33 — $33 — $1.11B — 22.91 $1.44 —
Monadelphous  MOPHY $9.45 —
+5
$1.1B — $340 — $9.45 — $9.45 — $1.1B — 19.28 $0.49 —
Chudenko  CKOCF $17.48 —
+9.25
$1.1B — $713 — $17.48 — $17.48 — $1.1B — 0 -$0.84 —
Bird Construction  BIRDF $19.64 —
+0.25
$1.09B — $1K — $19.64 — $19.64 — $1.09B — 14.87 $1.32 —
Kier  KIERF $2.29 —
-0.43
$1B — $320 — $2.29 — $2.29 — $1B — 15.26 $0.15 —
Ellaktor S.A.  ELLKY $2.66 —
-11.33
$926.14M — $540 — $2.66 — $2.66 — $926.14M — 10.23 $0.26 —
Chiyoda Corporation  CHYCY $1.95 —
-17.37
$589.37M — $40.63K — $1.95 — $1.95 — $589.37M — 2.67 $0.73 —
Chiyoda  CHYCF $1.85 —
+5.71
$523.99M — $53.55K — $1.85 — $1.85 — $523.99M — 0 -$0.51 —
Abengoa  ABGOF $0 —
0
$386.97M — $1.5K — $0 — $0 — $386.97M — 0 -$0.16 —
Lycopodium  LYOPF $7.24 —
+13.12
$281.61M — $105 — $7.24 — $7.24 — $281.61M — 9.65 $0.75 —
DBM Global  DBMG $43 —
-1.15
$180.73M — $603 — $43 — $43 — $180.73M — 10.56 $4.07 —
Aenza S.A.A  AENZ $1.94 —
0
$177.85M — $0 — $0 — $0 — $177.85M — 0 $0 —
Moro  MRCR $2.81 —
-1.58
$17.16M — $500 — $2.81 — $2.81 — $17.16M — 12.75 $0.22 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí