$3.38T
Сapitalización del mercado total
$102.87B
Volumen total
BTC 61.76%   •   ETH 9.01%
Predominio

Del País: Estados Unidos Sector: Industria Área de negocio: Construcción e Ingeniería Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (122)
Todos los intercambios
Industria (122)
Construcción e Ingeniería (122)
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vinci SA  VCISY $35.66 —
+0.34
$81.65B — $20.83K — $35.5 — $35.79 — $81.65B — 14.73 $2.42 —
Quanta Services  PWR $360.43 —
+0.5
$53.42B — $854.45K — $358.27 — $365.91 — $53.42B — 57.76 $6.24 —
WSP Global  WSPOF $198.97 —
-1.1
$26.26B — $7 — $198.25 — $199 — $26.26B — 49.61 $4.01 —
EMCOR  EME $485.21 —
+0.79
$21.72B — $538.32K — $481.15 — $493.39 — $21.72B — 21.44 $22.63 —
Comfort Systems USA  FIX $499.02 —
+0.74
$17.6B — $376.88K — $496.25 — $508.71 — $17.6B — 29.93 $16.67 —
Bouygues SA  BOUYY $8.62 —
-1.03
$16.57B — $42 — $8.62 — $8.62 — $16.57B — 13.26 $0.65 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $12.76 —
-1.31
$15.91B — $145 — $12.76 — $12.76 — $15.91B — 16.78 $0.76 —
Jacobs  J $127.34 —
-0.87
$15.44B — $573.3K — $127.22 — $129.02 — $15.44B — 42.30 $3.01 —
AECOM  ACM $110.4 —
-1.6
$14.84B — $1.76M — $110.24 — $112.65 — $14.84B — 24.05 $4.59 —
APi  APG $48.95 —
+0.12
$13.55B — $1.47M — $48.69 — $49.55 — $13.55B — 80.24 $0.61 —
MasTec  MTZ $164.66 —
+1.24
$12.99B — $728.57K — $162.89 — $166.4 — $12.99B — 59.87 $2.75 —
Stantec  STN $106.35 —
-0.11
$12.21B — $89.77K — $106.06 — $106.93 — $12.21B — 42.88 $2.48 —
AtkinsRéalis  SNCAF $68.02 —
-0.98
$11.89B — $700 — $67.83 — $68.62 — $11.89B — 53.14 $1.28 —
Skanska AB (publ)  SKBSY $23.86 —
+0.55
$9.74B — $1.09K — $23.72 — $23.86 — $9.74B — 14.81 $1.61 —
Tetra Tech  TTEK $35.51 —
-0.49
$9.4B — $1.39M — $35.28 — $35.85 — $9.4B — 51.46 $0.69 —
TopBuild  BLD $297.97 —
+1.33
$8.52B — $521.65K — $293.14 — $303 — $8.52B — 14.90 $19.99 —
Fluor  FLR $50.04 —
+0.32
$8.24B — $3.58M — $49.6 — $51.18 — $8.24B — 4.73 $10.57 —
KBR  KBR $52.78 —
-0.38
$6.87B — $734.36K — $52.62 — $53.5 — $6.87B — 17.77 $2.97 —
Sterling Infrastructure  STRL $223.97 —
+1.18
$6.81B — $1.03M — $223.59 — $233.49 — $6.81B — 25.89 $8.65 —
Dycom Industries  DY $232.83 —
+0.43
$6.73B — $303.02K — $229.97 — $234.67 — $6.73B — 29.39 $7.92 —
Construction Partners  ROAD $103.55 —
-0.64
$5.84B — $486.84K — $103.28 — $106.48 — $5.84B — 90.04 $1.15 —
IES  IESC $274.94 —
+1.29
$5.46B — $144.32K — $270.27 — $278.93 — $5.46B — 22.72 $12.1 —
Arcosa  ACA $87 —
+0.39
$4.25B — $237.91K — $86.59 — $88.06 — $4.25B — 54.71 $1.59 —
Primoris Services  PRIM $74.64 —
-0.51
$4.05B — $591.11K — $74.6 — $76.19 — $4.05B — 19.90 $3.75 —
Granite Construction Incorporated  GVA $89.17 —
+0.45
$3.9B — $518.62K — $88.5 — $90.2 — $3.9B — 34.96 $2.55 —
Exponent  EXPO $75.05 —
+0.64
$3.81B — $386.52K — $74.37 — $75.69 — $3.81B — 36.78 $2.04 —
Argan  AGX $206.22 —
-3.1
$2.9B — $354.28K — $206.08 — $214 — $2.9B — 29.67 $6.95 —
MYR  MYRG $167.95 —
+0.57
$2.61B — $196.82K — $166.95 — $172.01 — $2.61B — 78.11 $2.15 —
Tutor Perini  TPC $41.98 —
+0.21
$2.21B — $425.31K — $41.38 — $42.83 — $2.21B — 0 -$2.91 —
Limbach  LMB $137.82 —
-3.04
$1.6B — $102K — $137.14 — $141.75 — $1.6B — 49.39 $2.79 —
NV5 Global  NVEE $22.73 —
-0.96
$1.49B — $774.2K — $22.57 — $23.03 — $1.49B — 50.51 $0.45 —
Willdan  WLDN $58.97 —
+2.49
$854.88M — $120.28K — $57.38 — $59.16 — $854.88M — 34.89 $1.69 —
Ameresco  AMRC $16.1 —
+0.31
$844.29M — $431.15K — $15.94 — $16.62 — $844.29M — 15.63 $1.03 —
Great Lakes Dredge & Dock  GLDD $11.82 —
+1.98
$802.89M — $503.59K — $11.59 — $11.87 — $802.89M — 11.36 $1.04 —
Obrascón Huarte Lain  OBSJF $0.4699 —
+38.49
$663.44M — $7.5K — $0.4699 — $0.4699 — $663.44M — 0 -$0.09 —
Bowman Consulting  BWMN $26.75 —
-1
$465.64M — $76.9K — $26.14 — $27.37 — $465.64M — 157.35 $0.17 —
Matrix Service Company  MTRX $12.71 —
+0.32
$350.93M — $133.24K — $12.5 — $12.84 — $350.93M — 0 -$0.82 —
Orion  ORN $8.81 —
+1.15
$348.47M — $221.75K — $8.62 — $8.83 — $348.47M — 88.10 $0.1 —
Concrete Pumping  BBCP $5.98 —
+0.17
$311.13M — $74.34K — $5.94 — $6.15 — $311.13M — 27.18 $0.22 —
Energy Services of America  ESOA $10.04 —
-5.1
$176.87M — $120.4K — $10.04 — $10.51 — $176.87M — 9.74 $1.03 —
Blink Charging  BLNK $0.9499 —
+10.25
$97.48M — $6.55M — $0.8699 — $0.9699 — $97.48M — 0 -$2.19 —
INNOVATE Corp.  VATE $5.28 —
-0.38
$70.4M — $28.89K — $5.2 — $5.37 — $70.4M — 0 -$2.75 —
Agrify  AGFY $22.82 —
-5.66
$47.22M — $8.02K — $22.4 — $24.6 — $47.22M — 0 -$29.6 —
ENGlobal  ENG $1.08 —
0
$5.57M — $261.59K — $1.08 — $1.08 — $5.57M — 0 -$1.33 —
Social Detention  SODE $0.0071 —
0
$1.4M — $928 — $0.0071 — $0.0071 — $1.4M — 0 $0 —
ParkVida  PRKV $0.0086 —
0
$667.05K — $46K — $0.0086 — $0.0086 — $667.05K — 0 -$0.01 —
JNS  JNSH $0.001899 —
+11.76
$632.89K — $269.25K — $0.001799 — $0.0022 — $632.89K — 1.89 $0 —
Digital Locations  DLOC $0.0001 —
0
$73.38K — $1.01K — $0.0001 — $0.0001 — $73.38K — 0 -$0.01 —
Mcdermott  MCDIF $12.5 —
+3.09
$0 — $500 — $12.5 — $12.5 — $0 — 0 $0 —
Abengoa  ABGOF $0.2099 —
+2055171
$79.52T — $205 — $0 — $0 — $79.52T — 0 -$0.16 —
Abengoa, S.A.  AGOAF $0.01 —
+9900.02
$386.97B — $5K — $0.0001 — $0.0001 — $386.97B — 0 -$0.16 —
Vinci SA  VCISF $140.5 —
-0.46
$80.31B — $9 — $140.5 — $140.5 — $80.31B — 14.48 $9.7 —
Larsen & Toubro Limited  LTOUF $46.61 —
-4.25
$72.88B — $50 — $46.61 — $46.61 — $72.88B — 36.70 $1.27 —
China Railway  CRWOF $0.53 —
+18.2
$21.13B — $300 — $0.53 — $0.53 — $21.13B — 3.79 $0.14 —
Bouygues SA  BOUYF $43.95 —
-0.63
$20.04B — $71 — $43.95 — $43.95 — $20.04B — 13.69 $3.21 —
ACS, Actividades de Construcción y Servicios  ACSAF $56.84 —
-13.62
$14.15B — $300 — $43.5 — $43.5 — $14.15B — 15.03 $3.78 —
HOCHTIEF Aktiengesellschaft  HOCFF $184.45 —
-3.95
$14.03B — $1 — $184.45 — $184.45 — $14.03B — 13.25 $13.92 —
Eiffage SA  EFGSF $139.55 —
0
$13.31B — $100 — $139.55 — $139.55 — $13.31B — 11.04 $12.63 —
Kajima Corporation  KAJMY $27.83 —
+4.86
$13.17B — $16 — $27.83 — $27.83 — $13.17B — 15.04 $1.85 —
Kajima  KAJMF $27.86 —
+7.57
$13.07B — $15 — $27.86 — $27.86 — $13.07B — 15.05 $1.85 —
Eiffage SA  EFGSY $27.2 —
-2.44
$13.07B — $1.73K — $27.1 — $27.47 — $13.07B — 10.66 $2.55 —
Obayashi  OBYCF $16.15 —
+4.87
$11.38B — $4 — $16.15 — $16.15 — $11.38B — 13.57 $1.19 —
Strabag SE  STBBF $94.15 —
+2.13
$10.87B — $400 — $94.15 — $98 — $10.87B — 11.08 $8.49 —
Skanska AB (publ)  SKSBF $23.9 —
+0.63
$10.11B — $137 — $23.9 — $23.9 — $10.11B — 15.12 $1.58 —
Taisei Corporation  TISCY $13.55 —
0
$9.35B — $300 — $13.55 — $13.55 — $9.35B — 11.48 $1.18 —
Acciona  ACXIF $150 —
-12.61
$8.17B — $190 — $150 — $150 — $8.17B — 17.18 $8.73 —
Taisei  TISCF $37.21 —
0
$7.93B — $100 — $37.21 — $37.21 — $7.93B — 14.94 $2.49 —
China State Construction  CCOHF $1.5 —
0
$7.92B — $200 — $1.5 — $1.5 — $7.92B — 6.25 $0.24 —
Metallurgical Corporation of China  MLLUY $3.49 —
-5.16
$7.89B — $100 — $3.49 — $3.49 — $7.89B — 6.23 $0.56 —
Shimizu Corporation  SHMUY $42.5 —
-2.62
$7.31B — $200 — $42.5 — $42.5 — $7.31B — 16.15 $2.63 —
Babcock  BCKIF $14.02 —
-1.27
$7.09B — $19.24K — $14.02 — $14.39 — $7.09B — 27.49 $0.51 —
Ackermans & Van Haaren  AVHNY $19.1 —
+12.35
$6.75B — $4 — $19.05 — $19.32 — $6.75B — 16.60 $1.15 —
Arcadis  ARCAY $55.15 —
+5.79
$5.06B — $100 — $55.15 — $55.15 — $5.06B — 18.38 $3 —
Shimizu  SHMUF $5.87 —
+0.93
$4.62B — $300 — $5.87 — $5.87 — $4.62B — 587.00 $0.01 —
Arcadis NV  ARCVF $49.46 —
-3.4
$4.55B — $200 — $48.49 — $49.46 — $4.55B — 15.85 $3.12 —
CTF Services  NWSZF $0.9799 —
+1.81
$4.46B — $6 — $0.9799 — $0.9799 — $4.46B — 14.02 $0.07 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V  PUODY $231.74 —
-0.17
$4.36B — $1 — $231.74 — $231.74 — $4.36B — 10.33 $22.43 —
Webuild S.p.A  IMPJY $8.15 —
0
$4.04B — $100 — $8.15 — $8.15 — $4.04B — 18.52 $0.44 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PYOIF $9.28 —
+3.57
$3.88B — $100 — $9.28 — $9.28 — $3.88B — 9.66 $0.96 —
CTF Services  NWSGY $8.98 —
-1.07
$3.69B — $1 — $8.98 — $8.98 — $3.69B — 12.64 $0.71 —
Balfour Beatty  BAFBF $6.86 —
+1.63
$3.5B — $100 — $6.86 — $6.86 — $3.5B — 14.91 $0.46 —
Bilfinger SE  BFLBY $17.85 —
-1.65
$3.35B — $100 — $17.85 — $17.85 — $3.35B — 15.79 $1.13 —
Balfour Beatty plc  BAFYY $9.28 —
0
$2.55B — $0 — $0 — $0 — $2.55B — 0 $0 —
EXEO  KYWAF $11.42 —
+11.75
$2.41B — $310 — $10.22 — $10.22 — $2.41B — 19.02 $0.6 —
JGC Holdings Corporation  JGCCY $16.3 —
+2.45
$2.16B — $220 — $16.3 — $16.3 — $2.16B — 0 -$0.02 —
Keller  KLRGF $22.25 —
+5.9
$1.62B — $200 — $21.65 — $22.25 — $1.62B — 9.00 $2.47 —
Bird Construction  BIRDF $20.8 —
+0.29
$1.15B — $25 — $20.8 — $20.8 — $1.15B — 15.52 $1.34 —
Monadelphous  MOPHY $9.45 —
0
$1.14B — $331 — $9.45 — $9.45 — $1.14B — 19.28 $0.49 —
Badger Infrastructure  BADFF $33.3 —
0
$1.12B — $100 — $33 — $33 — $1.12B — 23.12 $1.44 —
Kier  KIERF $2.5 —
+9.17
$1.09B — $100 — $2.5 — $2.5 — $1.09B — 16.66 $0.15 —
Chudenko  CKOCF $16 —
-8.47
$1.01B — $200 — $17.48 — $17.48 — $1.01B — 0 -$0.84 —
Aecon  AEGXF $14.14 —
+0.64
$895.45M — $1 — $14.14 — $14.14 — $895.45M — 0 -$1.07 —
Chiyoda Corporation  CHYCY $2.36 —
+21.03
$771.38M — $343 — $2.36 — $2.36 — $771.38M — 3.27 $0.72 —
China CGame  CCGM $0.02999 —
+29900
$661.31M — $63 — $0.0001 — $0.0001 — $661.31M — 0 $0 —
Ellaktor S.A.  ELLKY $1.6 —
-39.85
$557.08M — $4 — $1.53 — $1.6 — $557.08M — 6.15 $0.26 —
Chiyoda  CHYCF $1.85 —
0
$523.99M — $200 — $1.85 — $1.85 — $523.99M — 0 -$0.51 —
GenusPlus  GNSPF $0.0005 —
0
$335.14M — $100 — $0.0005 — $0.0005 — $335.14M — 0.0062 $0.08 —
Lycopodium  LYOPF $8.55 —
+18.09
$332.57M — $500 — $8.55 — $8.55 — $332.57M — 11.40 $0.75 —
DBM Global  DBMG $47 —
+9.3
$197.54M — $17 — $47 — $62 — $197.54M — 11.54 $4.07 —
Aenza S.A.A  AENZ $1.94 —
0
$177.85M — $0 — $0 — $0 — $177.85M — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí