$3.52T
Сapitalización del mercado total
$123.67B
Volumen total
BTC 62.66%   •   ETH 9.46%
Predominio

Del País: Estados Unidos Sector: Industria Área de negocio: Construcción e Ingeniería Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (122)
Todos los intercambios
Industria (122)
Construcción e Ingeniería (122)
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vinci SA  VCISY $37.35 —
+1.63
$83.61B — $11.04K — $37.03 — $37.36 — $83.61B — 15.12 $2.47 —
Quanta Services  PWR $382.12 —
+1.21
$56.63B — $631.81K — $378.09 — $383.28 — $56.63B — 60.94 $6.27 —
WSP Global  WSPOF $205.2 —
+0.89
$26.83B — $1 — $205.2 — $205.2 — $26.83B — 50.91 $4.03 —
EMCOR  EME $546.28 —
+0.91
$24.45B — $389.03K — $539.44 — $548.09 — $24.45B — 23.92 $22.83 —
Comfort Systems USA  FIX $535.02 —
+1.44
$18.87B — $407.33K — $529.24 — $541.27 — $18.87B — 32.09 $16.67 —
Bouygues SA  BOUYY $9.21 —
+1.21
$17.53B — $6.16K — $9.16 — $9.21 — $17.53B — 14.16 $0.65 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $13.3 —
+0.91
$16.55B — $8.2K — $13.2 — $13.3 — $16.55B — 17.73 $0.75 —
Jacobs  J $134.2 —
+0.91
$16.12B — $517.22K — $132.59 — $134.35 — $16.12B — 43.85 $3.06 —
AECOM  ACM $115.62 —
+0.59
$15.3B — $529.86K — $114.42 — $115.96 — $15.3B — 24.65 $4.69 —
APi  APG $34.49 —
+0.5
$14.32B — $1.57M — $34.15 — $34.76 — $14.32B — 86.22 $0.4 —
MasTec  MTZ $169.32 —
+0.64
$13.36B — $532.67K — $167.74 — $170.24 — $13.36B — 61.79 $2.74 —
Stantec  STN $109.94 —
+0.8
$12.54B — $87.5K — $109.36 — $110.18 — $12.54B — 43.97 $2.5 —
TopBuild  BLD $378.8 —
+6.14
$10.83B — $870.11K — $359.46 — $381.1 — $10.83B — 19.18 $19.74 —
Skanska AB (publ)  SKBSY $23.64 —
+1.37
$9.63B — $3.24K — $23.4 — $23.64 — $9.63B — 15.05 $1.57 —
Tetra Tech  TTEK $36.31 —
-0.16
$9.57B — $1.46M — $35.89 — $36.69 — $9.57B — 52.62 $0.69 —
Fluor  FLR $51.64 —
+0.8
$8.5B — $2.02M — $50.99 — $51.94 — $8.5B — 4.86 $10.62 —
Dycom Industries  DY $252.28 —
+1.33
$7.3B — $156.7K — $248.62 — $252.75 — $7.3B — 31.53 $8 —
Sterling Infrastructure  STRL $233.39 —
+2.81
$7.1B — $258.63K — $226.42 — $233.86 — $7.1B — 27.26 $8.56 —
KBR  KBR $47.72 —
+0.76
$6.19B — $1.2M — $47.04 — $47.86 — $6.19B — 15.90 $3 —
IES  IESC $304.36 —
+3.6
$6.04B — $94.6K — $295.79 — $304.36 — $6.04B — 25.44 $11.96 —
Construction Partners  ROAD $104.58 —
+1.99
$5.86B — $413.74K — $101.83 — $105.13 — $5.86B — 90.15 $1.16 —
Primoris Services  PRIM $84.62 —
+1.55
$4.57B — $661.59K — $83.54 — $84.94 — $4.57B — 22.44 $3.77 —
Arcosa  ACA $91.55 —
+1.7
$4.47B — $196.73K — $89.89 — $91.56 — $4.47B — 57.57 $1.59 —
Granite Construction Incorporated  GVA $94 —
+1.46
$4.11B — $330.53K — $92.78 — $94.02 — $4.11B — 36.29 $2.59 —
Exponent  EXPO $74.19 —
-2.55
$3.86B — $415.33K — $73.97 — $76.24 — $3.86B — 37.28 $1.99 —
MYR  MYRG $184.22 —
+1
$2.86B — $125.01K — $181.56 — $184.96 — $2.86B — 84.89 $2.17 —
Argan  AGX $206.63 —
+2.02
$2.82B — $264.62K — $201.12 — $208.27 — $2.82B — 28.26 $7.31 —
Tutor Perini  TPC $47.45 —
+0.64
$2.5B — $493.84K — $46.88 — $48 — $2.5B — 0 -$2.9 —
Limbach  LMB $145.69 —
+1.54
$1.69B — $121.84K — $142.78 — $147.54 — $1.69B — 51.48 $2.83 —
NV5 Global  NVEE $23.38 —
+1.17
$1.57B — $575.72K — $23.09 — $23.4 — $1.57B — 50.82 $0.46 —
Bird Construction  BIRDF $21.55 —
+0.75
$1.19B — $100 — $21.55 — $21.55 — $1.19B — 15.96 $1.35 —
Willdan  WLDN $72.17 —
+0.32
$1.05B — $286.58K — $71.37 — $73.28 — $1.05B — 42.45 $1.7 —
Ameresco  AMRC $16.44 —
-0.24
$866.91M — $382K — $16 — $16.76 — $866.91M — 15.96 $1.03 —
Great Lakes Dredge & Dock  GLDD $11.13 —
-1.24
$765.53M — $389.18K — $11.02 — $11.41 — $765.53M — 10.91 $1.02 —
Bowman Consulting  BWMN $30.37 —
+2.77
$523.37M — $109.16K — $29.59 — $30.41 — $523.37M — 178.64 $0.17 —
Matrix Service Company  MTRX $13.75 —
+1.03
$379.64M — $159.92K — $13.59 — $13.84 — $379.64M — 0 -$0.83 —
Concrete Pumping  BBCP $6.78 —
+4.95
$352.75M — $71.81K — $6.51 — $6.79 — $352.75M — 30.81 $0.22 —
Orion  ORN $8.79 —
+0.8
$347.68M — $199.32K — $8.65 — $8.82 — $347.68M — 87.90 $0.1 —
Energy Services of America  ESOA $9.79 —
-8.33
$178.55M — $231.58K — $9.72 — $10.7 — $178.55M — 9.78 $1 —
Blink Charging  BLNK $1.02 —
+8.8
$104.77M — $3.5M — $0.9399 — $1.02 — $104.77M — 0 -$1.99 —
INNOVATE Corp.  VATE $5.68 —
+3.27
$75.45M — $27.58K — $5.4 — $5.76 — $75.45M — 0 -$2.85 —
Agrify  AGFY $24.5 —
-5.33
$47.82M — $21.51K — $24.21 — $26.53 — $47.82M — 0 -$31.37 —
Social Detention  SODE $0.007199 —
0
$1.42M — $105 — $0.007199 — $0.007199 — $1.42M — 0 $0 —
JNS  JNSH $0.001699 —
-5.56
$539.31K — $10K — $0.001799 — $0.001799 — $539.31K — 1.69 $0 —
Digital Locations  DLOC $0.0001 —
0
$73.38K — $55.1K — $0.0001 — $0.0001 — $73.38K — 0 -$0.01 —
Mcdermott  MCDIF $11.68 —
+13.95
$0 — $500 — $12.5 — $12.5 — $0 — 0 $0 —
Abengoa  ABGOF $0.2099 —
+2055171
$79.52T — $205 — $0 — $0 — $79.52T — 0 -$0.16 —
Abengoa, S.A.  AGOAF $0.01 —
+9900.02
$386.97B — $5K — $0.0001 — $0.0001 — $386.97B — 0 -$0.16 —
Vinci SA  VCISF $146.75 —
-0.96
$82.12B — $9 — $140.5 — $140.5 — $82.12B — 14.83 $9.89 —
Larsen & Toubro Limited  LTOUF $43 —
-7.94
$59.14B — $206 — $43 — $43 — $59.14B — 33.59 $1.28 —
Bouygues SA  BOUYF $44.23 —
0
$21.2B — $4 — $44.75 — $44.75 — $21.2B — 13.48 $3.28 —
China Railway  CRWOF $0.44 —
0
$18.43B — $100 — $0.52 — $0.52 — $18.43B — 2.93 $0.15 —
ACS, Actividades de Construcción y Servicios  ACSAF $66.7 —
0
$16.6B — $200 — $56.84 — $56.84 — $16.6B — 17.88 $3.73 —
HOCHTIEF Aktiengesellschaft  HOCFF $207 —
+8.8
$15.57B — $1 — $207 — $207 — $15.57B — 13.96 $14.82 —
Eiffage SA  EFGSF $139.55 —
0
$13.31B — $100 — $139.55 — $139.55 — $13.31B — 10.86 $12.84 —
Eiffage SA  EFGSY $27.1 —
-1.49
$12.93B — $81 — $28.57 — $28.62 — $12.93B — 10.54 $2.57 —
AtkinsRéalis  SNCAF $72.07 —
-0.22
$12.55B — $100 — $72.07 — $72.07 — $12.55B — 55.86 $1.29 —
Kajima Corporation  KAJMY $23.91 —
0
$12.18B — $16 — $27.83 — $27.83 — $12.18B — 13.06 $1.83 —
Kajima  KAJMF $24.85 —
-4.05
$11.66B — $4 — $24.75 — $24.75 — $11.66B — 13.57 $1.83 —
Obayashi  OBYCF $15.4 —
0
$10.85B — $42 — $16.15 — $16.15 — $10.85B — 11.00 $1.4 —
Strabag SE  STBBF $92.15 —
0
$10.7B — $100 — $92.15 — $92.15 — $10.7B — 10.67 $8.63 —
Taisei Corporation  TISCY $13.38 —
+8.25
$9.91B — $300 — $13.55 — $13.55 — $9.91B — 11.43 $1.17 —
Acciona  ACXIF $179.71 —
-3.8
$9.78B — $23 — $186.81 — $186.81 — $9.78B — 19.77 $9.09 —
Skanska AB (publ)  SKSBF $23.28 —
0
$9.52B — $102 — $23.5 — $23.5 — $9.52B — 14.82 $1.57 —
China State Construction  CCOHF $1.57 —
0
$8.29B — $200 — $1.5 — $1.5 — $8.29B — 6.54 $0.24 —
Taisei  TISCF $37.21 —
0
$7.93B — $100 — $37.21 — $37.21 — $7.93B — 14.94 $2.49 —
Babcock  BCKIF $15.19 —
+2.08
$7.78B — $1.09K — $14.21 — $14.88 — $7.78B — 23.73 $0.64 —
Shimizu Corporation  SHMUY $43.65 —
0
$7.48B — $200 — $42.5 — $42.5 — $7.48B — 16.78 $2.6 —
Metallurgical Corporation of China  MLLUY $3.69 —
+5.73
$6.45B — $245 — $3.69 — $4.5 — $6.45B — 6.58 $0.56 —
Ackermans & Van Haaren  AVHNY $17 —
0
$6.01B — $100 — $17 — $17 — $6.01B — 14.78 $1.15 —
Shimizu  SHMUF $5.82 —
0
$4.58B — $300 — $5.69 — $5.87 — $4.58B — 581.60 $0.01 —
Arcadis  ARCAY $49.95 —
0
$4.47B — $100 — $55.15 — $55.15 — $4.47B — 15.75 $3.17 —
Arcadis NV  ARCVF $47.05 —
0
$4.28B — $200 — $48.99 — $48.99 — $4.28B — 14.84 $3.17 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V  PUODY $228.13 —
-1.96
$4.26B — $3 — $220.11 — $220.11 — $4.26B — 10.00 $22.81 —
Webuild S.p.A  IMPJY $8.33 —
0
$4.13B — $2.5K — $8.33 — $8.33 — $4.13B — 17.35 $0.48 —
Bilfinger SE  BFLBY $20.8 —
-1.65
$3.92B — $400 — $20.8 — $20.8 — $3.92B — 18.08 $1.15 —
CTF Services  NWSZF $0.8299 —
0
$3.78B — $3 — $0.9899 — $0.9899 — $3.78B — 11.84 $0.07 —
CTF Services  NWSGY $9.17 —
0
$3.77B — $14 — $9.88 — $9.88 — $3.77B — 12.56 $0.73 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PYOIF $8.96 —
0
$3.75B — $100 — $9.28 — $9.28 — $3.75B — 9.33 $0.96 —
Balfour Beatty  BAFBF $7.04 —
-0.42
$3.51B — $100 — $6.95 — $6.95 — $3.51B — 15.30 $0.46 —
Balfour Beatty plc  BAFYY $9.28 —
0
$2.55B — $0 — $0 — $0 — $2.55B — 0 $0 —
EXEO  KYWAF $10.22 —
0
$2.15B — $310 — $10.22 — $10.22 — $2.15B — 17.02 $0.6 —
JGC Holdings Corporation  JGCCY $15.91 —
0
$2.06B — $220 — $16.3 — $16.3 — $2.06B — 0 -$0.02 —
Keller  KLRGF $19.83 —
0
$1.38B — $200 — $21.65 — $22.25 — $1.38B — 7.51 $2.64 —
Kier  KIERF $2.5 —
0
$1.19B — $100 — $2.5 — $2.5 — $1.19B — 16.66 $0.15 —
Monadelphous  MOPHY $9.45 —
0
$1.13B — $1 — $8.72 — $8.72 — $1.13B — 18.89 $0.5 —
Badger Infrastructure  BADFF $33.3 —
0
$1.12B — $0 — $0 — $0 — $1.12B — 0 $0 —
Chudenko  CKOCF $17.48 —
0
$1.1B — $200 — $17.48 — $17.48 — $1.1B — 0 -$0.84 —
Aecon  AEGXF $15.09 —
-0.26
$949.41M — $100 — $15.09 — $15.09 — $949.41M — 0 -$1.07 —
Ellaktor S.A.  ELLKY $2.66 —
0
$926.14M — $4 — $1.53 — $1.6 — $926.14M — 10.23 $0.26 —
China CGame  CCGM $0.02999 —
+29900
$661.31M — $63 — $0.0001 — $0.0001 — $661.31M — 0 $0 —
Chiyoda Corporation  CHYCY $1.95 —
0
$613.06M — $343 — $2.36 — $2.36 — $613.06M — 10.83 $0.18 —
Chiyoda  CHYCF $1.85 —
0
$523.99M — $200 — $1.85 — $1.85 — $523.99M — 0 -$0.51 —
Obrascón Huarte Lain  OBSJF $0.34 —
0
$495.35M — $2.5K — $0.3499 — $0.3499 — $495.35M — 0 -$0.09 —
GenusPlus  GNSPF $0.0005 —
0
$335.14M — $400 — $1.08 — $1.08 — $335.14M — 0.0062 $0.08 —
Lycopodium  LYOPF $7.24 —
0
$285.68M — $115 — $6.42 — $6.42 — $285.68M — 9.52 $0.76 —
DBM Global  DBMG $47 —
+9.3
$197.54M — $17 — $47 — $62 — $197.54M — 11.54 $4.07 —
Aenza S.A.A  AENZ $1.94 —
0
$177.85M — $0 — $0 — $0 — $177.85M — 0 $0 —
Moro  MRCR $3.35 —
-0.89
$20.81M — $2.65K — $3.35 — $3.38 — $20.81M — 12.40 $0.27 —
Cardno  COLDF $0.51 —
+200
$19.92M — $1.14K — $0.51 — $0.51 — $19.92M — 4.25 $0.12 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí