Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
Сapitalización del mercado total
$143.72B
Volumen total
BTC 60.43%   •   ETH 6.99%
Predominio

Del País: Estados Unidos Sector: Industria Área de negocio: Construcción e Ingeniería Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (122)
Todos los intercambios
Industria (122)
Construcción e Ingeniería (122)
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vinci SA  VCISY $31.34 —
-0.89
$70.21B — $6.66K — $30.95 — $31.48 — $70.21B — 13.62 $2.3 —
Quanta Services  PWR $257.29 —
-4.57
$38.13B — $660.89K — $255 — $270.13 — $38.13B — 42.59 $6.04 —
WSP Global  WSPOF $164.92 —
0
$21.83B — $100 — $158.75 — $158.75 — $21.83B — 43.63 $3.78 —
EMCOR  EME $376.27 —
-3.77
$17.11B — $297.9K — $366.76 — $386.23 — $17.11B — 17.49 $21.51 —
Bouygues SA  BOUYY $7.77 —
-0.64
$14.64B — $528 — $7.77 — $7.78 — $14.64B — 13.39 $0.58 —
Jacobs  J $114.63 —
-3.3
$14.05B — $578.87K — $112.14 — $117.42 — $14.05B — 31.31 $3.66 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $10.95 —
+3.5
$13.65B — $700 — $10.95 — $10.99 — $13.65B — 15.64 $0.7 —
AECOM  ACM $93.06 —
-2.03
$12.35B — $610K — $91 — $94.87 — $12.35B — 21.49 $4.33 —
Comfort Systems USA  FIX $340.27 —
-4.63
$12.02B — $292.19K — $326.3 — $349.71 — $12.02B — 23.32 $14.59 —
Stantec  STN $83.36 —
-2.25
$9.51B — $124.86K — $82.42 — $84.3 — $9.51B — 37.38 $2.23 —
APi  APG $33.97 —
-3.71
$9.38B — $711.24K — $33.36 — $35.06 — $9.38B — 0 -$0.84 —
MasTec  MTZ $113.26 —
-7.05
$8.98B — $606.91K — $111.82 — $119.57 — $8.98B — 54.97 $2.06 —
AtkinsRéalis  SNCAF $45.46 —
+3.6
$8.34B — $100 — $43.88 — $43.88 — $8.34B — 39.87 $1.14 —
TopBuild  BLD $284.81 —
-4.15
$8.33B — $170.1K — $275.23 — $292.44 — $8.33B — 14.03 $20.29 —
Tetra Tech  TTEK $28.91 —
-3.21
$7.75B — $1.39M — $28.41 — $29.79 — $7.75B — 30.43 $0.95 —
Skanska AB (publ)  SKBSY $19.72 —
-0.65
$7.74B — $351 — $19.51 — $20.09 — $7.74B — 14.82 $1.33 —
KBR  KBR $48.74 —
-3.52
$6.32B — $601.45K — $47.87 — $49.99 — $6.32B — 17.46 $2.79 —
Fluor  FLR $32.9 —
-5.28
$5.53B — $1.35M — $32.16 — $34.17 — $5.53B — 2.67 $12.3 —
Babcock  BCKIF $8.54 —
0
$4.45B — $3.35K — $8.73 — $9.35 — $4.45B — 17.79 $0.48 —
Dycom Industries  DY $151.27 —
-3.01
$4.38B — $211.43K — $148.32 — $152.85 — $4.38B — 19.09 $7.92 —
Construction Partners  ROAD $77.69 —
-1.81
$4.35B — $220.17K — $75 — $78.68 — $4.35B — 73.29 $1.06 —
Sterling Infrastructure  STRL $131.85 —
-1.99
$4.01B — $534.98K — $126.43 — $132.94 — $4.01B — 15.94 $8.27 —
Exponent  EXPO $78.4 —
-1.74
$3.98B — $143.51K — $76.96 — $79.46 — $3.98B — 37.15 $2.11 —
Webuild S.p.A  IMPJY $7.95 —
0
$3.94B — $100 — $7.98 — $7.98 — $3.94B — 19.39 $0.41 —
IES  IESC $182.58 —
-3.74
$3.65B — $108.97K — $175.23 — $185.35 — $3.65B — 16.99 $10.74 —
Arcosa  ACA $74.25 —
-5.04
$3.62B — $137.72K — $73.42 — $76.32 — $3.62B — 38.87 $1.91 —
Granite Construction Incorporated  GVA $76.73 —
-1.12
$3.33B — $321.59K — $75 — $77.64 — $3.33B — 29.28 $2.62 —
Primoris Services  PRIM $56.44 —
-3.65
$3.04B — $464.71K — $54.52 — $57.72 — $3.04B — 17.05 $3.31 —
Argan  AGX $138.56 —
-2.41
$1.89B — $211.33K — $133.66 — $142 — $1.89B — 22.53 $6.15 —
MYR  MYRG $112.06 —
-2.65
$1.81B — $84.89K — $108.63 — $114.08 — $1.81B — 61.23 $1.83 —
Tutor Perini  TPC $20.77 —
-6.17
$1.09B — $181.15K — $20.18 — $21.8 — $1.09B — 0 -$3.13 —
NV5 Global  NVEE $16.64 —
-2.92
$1.09B — $165.04K — $16.36 — $16.91 — $1.09B — 37.81 $0.44 —
Limbach  LMB $77.37 —
-0.29
$878.36M — $86.79K — $74.95 — $78.51 — $878.36M — 30.10 $2.57 —
Aecon  AEGXF $11.74 —
+1.21
$785.04M — $5.6K — $11.73 — $11.75 — $785.04M — 0 -$0.67 —
Great Lakes Dredge & Dock  GLDD $8.45 —
-4.09
$569.2M — $140.48K — $8.42 — $8.82 — $569.2M — 10.05 $0.84 —
Willdan  WLDN $37.78 —
-3.24
$544.25M — $35.73K — $37.33 — $39.31 — $544.25M — 23.90 $1.58 —
Ameresco  AMRC $10.02 —
-7.35
$526.2M — $340.94K — $9.74 — $10.76 — $526.2M — 9.35 $1.07 —
Obrascón Huarte Lain  OBSJF $0.3499 —
0
$416.56M — $7.5K — $0.4699 — $0.4699 — $416.56M — 0 -$0.07 —
Bowman Consulting  BWMN $22.01 —
-2.33
$379.89M — $36.58K — $21.38 — $22.5 — $379.89M — 129.44 $0.17 —
Concrete Pumping  BBCP $5.74 —
-0.35
$304.51M — $101.92K — $5.52 — $5.79 — $304.51M — 20.50 $0.28 —
Matrix Service Company  MTRX $10.3 —
-5.55
$284.21M — $58.63K — $10.05 — $10.67 — $284.21M — 0 -$1.22 —
Orion  ORN $5.47 —
-1.62
$212.43M — $164.15K — $5.2 — $5.5 — $212.43M — 0 -$0.05 —
Energy Services of America  ESOA $8.9 —
-6.71
$149.13M — $213.94K — $8.55 — $9.45 — $149.13M — 6.18 $1.44 —
INNOVATE Corp.  VATE $5.76 —
-6.97
$76.49M — $10.04K — $5.49 — $5.95 — $76.49M — 0 -$3.08 —
Blink Charging  BLNK $0.6999 —
-7.72
$72M — $5.4M — $0.67 — $0.75 — $72M — 0 -$1.96 —
Agrify  AGFY $18.24 —
+1.39
$35.61M — $1.51K — $17.53 — $18.24 — $35.61M — 0 -$27.78 —
Moro  MRCR $2.35 —
0
$14.38M — $5.17K — $2.35 — $2.38 — $14.38M — 12.36 $0.19 —
Social Detention  SODE $0.006199 —
0
$1.22M — $69K — $0.006199 — $0.006499 — $1.22M — 0 $0 —
JNS  JNSH $0.001799 —
0
$580.55K — $938.4K — $0.002 — $0.002 — $580.55K — 1.82 $0 —
Digital Locations  DLOC $0.0001 —
0
$73.38K — $50.48K — $0.0001 — $0.0001 — $73.38K — 0 -$0.01 —
Mcdermott  MCDIF $16.2 —
0
$0 — $737 — $16.75 — $16.75 — $0 — 0 $0 —
Vinci SA  VCISF $120.15 —
0
$67.29B — $100 — $128.4 — $128.4 — $67.29B — 13.05 $9.2 —
Larsen & Toubro Limited  LTOUF $35.75 —
-3.38
$49.16B — $200 — $35.75 — $35.75 — $49.16B — 30.29 $1.18 —
China Railway  CRWOF $0.4 —
0
$17.7B — $300 — $0.53 — $0.53 — $17.7B — 2.65 $0.15 —
Bouygues SA  BOUYF $36.63 —
0
$14.36B — $1 — $37.96 — $37.96 — $14.36B — 12.63 $2.9 —
ACS, Actividades de Construcción y Servicios  ACSAF $56.84 —
-2
$14.18B — $167 — $59.7 — $59.7 — $14.18B — 16.28 $3.49 —
HOCHTIEF Aktiengesellschaft  HOCFF $164 —
-9.89
$12.34B — $133 — $164 — $164 — $12.34B — 14.57 $11.25 —
Eiffage SA  EFGSF $113.12 —
0
$10.44B — $100 — $118.5 — $118.5 — $10.44B — 9.46 $11.95 —
Eiffage SA  EFGSY $22.22 —
0
$10.42B — $1.06K — $21.93 — $23.03 — $10.42B — 9.29 $2.39 —
Kajima  KAJMF $20.7 —
0
$9.74B — $1 — $21.36 — $21.36 — $9.74B — 12.85 $1.61 —
Kajima Corporation  KAJMY $19.83 —
-7.47
$9.33B — $179 — $19.83 — $21.43 — $9.33B — 12.31 $1.61 —
Obayashi  OBYCF $13 —
-6.47
$9.29B — $10 — $13.9 — $13.9 — $9.29B — 11.20 $1.16 —
Strabag SE  STBBF $73.4 —
0
$8.47B — $100 — $73.4 — $73.4 — $8.47B — 10.50 $6.99 —
Taisei  TISCF $37.21 —
0
$7.93B — $100 — $37.21 — $37.21 — $7.93B — 14.94 $2.49 —
Metallurgical Corporation of China  MLLUY $3.95 —
0
$7.77B — $81 — $4.45 — $4.45 — $7.77B — 5.98 $0.66 —
Taisei Corporation  TISCY $11.13 —
0
$7.72B — $863 — $12.91 — $12.91 — $7.72B — 11.58 $0.96 —
Skanska AB (publ)  SKSBF $18.6 —
-7
$7.63B — $1K — $18.6 — $18.6 — $7.63B — 13.98 $1.33 —
China State Construction  CCOHF $1.14 —
0
$7.53B — $3.65K — $1.5 — $1.5 — $7.53B — 4.75 $0.24 —
Acciona  ACXIF $127.39 —
0
$6.94B — $100 — $115 — $115 — $6.94B — 15.07 $8.45 —
Ackermans & Van Haaren  AVHNY $17 —
0
$6.01B — $4 — $19.05 — $19.32 — $6.01B — 14.78 $1.15 —
Shimizu Corporation  SHMUY $25.89 —
0
$5.56B — $1 — $24.21 — $24.21 — $5.56B — 61.64 $0.42 —
Shimizu  SHMUF $5.82 —
0
$4.58B — $300 — $5.87 — $5.87 — $4.58B — 581.60 $0.01 —
Arcadis NV  ARCVF $49.46 —
-29.85
$4.42B — $200 — $48.49 — $49.46 — $4.42B — 16.76 $2.95 —
Arcadis  ARCAY $48.76 —
0
$4.36B — $1 — $54.15 — $54.15 — $4.36B — 16.52 $2.95 —
CTF Services  NWSZF $0.9399 —
0
$3.98B — $120 — $0.9399 — $0.9399 — $3.98B — 13.40 $0.07 —
Abengoa, S.A.  AGOAF $0.0001 —
0
$3.87B — $5K — $0.0001 — $0.0001 — $3.87B — 0 -$0.16 —
Abengoa  ABGOF $0 —
0
$3.87B — $205 — $0 — $0 — $3.87B — 0 -$0.16 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PYOIF $8.96 —
0
$3.75B — $100 — $9.28 — $9.28 — $3.75B — 9.33 $0.96 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V  PUODY $211.67 —
+5.7
$3.72B — $201 — $211.67 — $215 — $3.72B — 8.76 $24.14 —
CTF Services  NWSGY $9.17 —
0
$3.67B — $402 — $9.73 — $9.73 — $3.67B — 12.56 $0.73 —
Balfour Beatty  BAFBF $5.75 —
0
$2.89B — $100 — $5.23 — $5.23 — $2.89B — 13.37 $0.43 —
Bilfinger SE  BFLBY $13.9 —
+2.21
$2.61B — $300 — $13.6 — $13.6 — $2.61B — 13.49 $1.03 —
Balfour Beatty plc  BAFYY $9.28 —
0
$2.55B — $0 — $0 — $0 — $2.55B — 0 $0 —
EXEO  KYWAF $10.22 —
0
$2.15B — $314 — $20.43 — $20.43 — $2.15B — 17.02 $0.6 —
JGC Holdings Corporation  JGCCY $13.39 —
0
$1.65B — $1.2K — $15.1 — $15.5 — $1.65B — 0 -$1.26 —
Keller  KLRGF $17.63 —
0
$1.26B — $120 — $16.39 — $16.39 — $1.26B — 7.16 $2.46 —
Chudenko  CKOCF $17.48 —
0
$1.1B — $200 — $17.48 — $17.48 — $1.1B — 0 -$0.84 —
Ellaktor S.A.  ELLKY $3 —
+33.33
$1.04B — $438 — $3 — $3 — $1.04B — 12.50 $0.24 —
Monadelphous  MOPHY $9.45 —
0
$933.98M — $331 — $9.45 — $9.45 — $933.98M — 21.00 $0.45 —
Badger Infrastructure  BADFF $24.65 —
0
$903.37M — $100 — $24.69 — $24.69 — $903.37M — 17.73 $1.39 —
Kier  KIERF $1.85 —
0
$834.01M — $800 — $2.17 — $2.17 — $834.01M — 13.17 $0.14 —
Bird Construction  BIRDF $13.58 —
-3.21
$774.47M — $200 — $13.58 — $14 — $774.47M — 10.52 $1.29 —
Chiyoda  CHYCF $1.85 —
0
$523.99M — $200 — $1.85 — $1.85 — $523.99M — 0 -$0.51 —
Chiyoda Corporation  CHYCY $1.95 —
0
$508.16M — $343 — $2.36 — $2.36 — $508.16M — 0 -$0.44 —
GenusPlus  GNSPF $0.0005 —
0
$335.14M — $100 — $0.0005 — $0.0005 — $335.14M — 0.0062 $0.08 —
Lycopodium  LYOPF $8.55 —
0
$332.57M — $500 — $8.55 — $8.55 — $332.57M — 10.82 $0.79 —
DBM Global  DBMG $43 —
0
$180.73M — $2 — $43 — $43 — $180.73M — 10.56 $4.07 —
Aenza S.A.A  AENZ $1.94 —
0
$177.85M — $0 — $0 — $0 — $177.85M — 0 $0 —
South Shore  LOUIF $0.01 —
0
$10.13M — $0 — $0 — $0 — $10.13M — 0 $0 —
Gold Rock  GRHI $0.02999 —
0
$7.41M — $10K — $0.02 — $0.02 — $7.41M — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí