$3.52T
Сapitalización del mercado total
$108.34B
Volumen total
BTC 60.74%   •   ETH 9.08%
Predominio

Del País: Estados Unidos Área de negocio: Conglomerados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (149)
Todos los intercambios
Todos los sectores
Conglomerados (149)
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Honeywell  HON $224.61 —
-0.82
$144.48B — $2.57M — $224.18 — $227.89 — $144.48B — 25.81 $8.7 —
Hitachi  HTHIF $27.55 —
+2.04
$126.12B — $1.48K — $27.55 — $27.95 — $126.12B — 29.30 $0.94 —
Hitachi, Ltd.  HTHIY $27.46 —
-1.4
$125.71B — $15.03K — $27.41 — $27.6 — $125.71B — 29.21 $0.94 —
Mitsubishi  MSBHF $20.49 —
-0.77
$81.51B — $5.32K — $20.2 — $20.65 — $81.51B — 12.41 $1.65 —
3M Company  MMM $148.66 —
-0.56
$80.01B — $1.55M — $148.21 — $149.78 — $80.01B — 18.51 $8.03 —
ITOCHU Corporation  ITOCY $104.19 —
-1.81
$73.86B — $1.82K — $104 — $105.36 — $73.86B — 12.08 $8.62 —
ITOCHU  ITOCF $52 —
+2.71
$73.73B — $60 — $52 — $52 — $73.73B — 12.06 $4.31 —
Mitsui &  MITSF $20.82 —
-0.88
$59.83B — $5.32K — $20.8 — $21 — $59.83B — 9.68 $2.15 —
Mitsui & Co., Ltd.  MITSY $413.55 —
-0.3
$59.43B — $3.84K — $412.17 — $420 — $59.43B — 9.64 $42.89 —
Marubeni Corporation  MARUY $198.22 —
+1.07
$32.77B — $3.21K — $197.6 — $198.54 — $32.77B — 9.35 $21.18 —
Marubeni  MARUF $19.49 —
-1.57
$32.22B — $1.57K — $19.49 — $20.5 — $32.22B — 9.19 $2.12 —
Sumitomo  SSUMF $26 —
-1.89
$31.46B — $900 — $26.5 — $26.5 — $31.46B — 8.02 $3.24 —
Sumitomo Corporation  SSUMY $25.5 —
-1.7
$30.85B — $17.22K — $25.43 — $26.25 — $30.85B — 7.87 $3.24 —
FUJIFILM Holdings Corporation  FUJIY $11.2 —
-1.32
$27.01B — $19.98K — $11.17 — $11.23 — $27.01B — 14.73 $0.76 —
CK Hutchison Holdings Limited  CKHUY $5.52 —
-2.13
$21.14B — $14.67K — $5.47 — $5.57 — $21.14B — 9.68 $0.57 —
CK Hutchison  CKHUF $5.49 —
-2.49
$21.09B — $100 — $5.63 — $5.63 — $21.09B — 9.63 $0.57 —
Kyocera Corporation  KYOCY $12.06 —
-1.79
$16.99B — $3.07K — $12.06 — $12.1 — $16.99B — 100.50 $0.12 —
Halma plc  HLMAF $39.9 —
-0.25
$15.05B — $500 — $40 — $40 — $15.05B — 38.73 $1.03 —
Halma  HALMY $78.77 —
-2
$14.86B — $1.12K — $78.77 — $80.35 — $14.86B — 38.61 $2.04 —
Jardine Matheson Holdings Limited  JMHLY $44.97 —
-0.22
$11.58B — $59.27K — $44.63 — $45.66 — $11.58B — 0 -$1.61 —
Swire Pacific Limited  SWRAY $8.48 —
+0.47
$10.51B — $1.75K — $8.44 — $8.49 — $10.51B — 21.74 $0.39 —
Keppel Ltd.  KPELY $11 —
0
$10.05B — $1 — $11 — $11 — $10.05B — 15.71 $0.7 —
SBI  SBHGF $29 —
+6.42
$8.78B — $2.3K — $28.88 — $29 — $8.78B — 8.07 $3.59 —
Voya Financial, Inc.  VOYA-PB $23.93 —
-0.5
$7.29B — $12.22K — $23.92 — $24.11 — $7.29B — 2.83 $8.44 —
Valmont Industries  VMI $317.65 —
-0.88
$6.38B — $96.48K — $315.31 — $320.18 — $6.38B — 18.48 $17.18 —
Voya Financial  VOYA $65.93 —
-1.92
$6.35B — $525.09K — $65.89 — $67.51 — $6.35B — 12.32 $5.35 —
The Bidvest Group Limited  BDVSY $26.76 —
-1.69
$4.58B — $1.97K — $26.56 — $26.76 — $4.58B — 12.86 $2.08 —
MDU Resources  MDU $16.69 —
-2.91
$3.41B — $1.18M — $16.64 — $17.21 — $3.41B — 18.34 $0.91 —
Griffon  GFF $68.24 —
-1.47
$3.21B — $334.59K — $68.06 — $69.29 — $3.21B — 14.12 $4.83 —
Brookfield Business Partners L.P  BBU $24.77 —
+0.3
$2.22B — $3.43K — $24.64 — $25.01 — $2.22B — 0 -$0.35 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $12.41 —
+0.65
$743.92M — $227.83K — $11.87 — $12.58 — $743.92M — 15.70 $0.79 —
Compass Diversified  CODI-PB $14.31 —
-6.78
$679.71M — $162.67K — $13.55 — $14.74 — $679.71M — 16.62 $0.86 —
Matthews  MATW $21.89 —
+0.69
$678.78M — $226.28K — $21.57 — $22.17 — $678.78M — 0 -$2.55 —
Compass Diversified  CODI-PA $12.65 —
-6.23
$619.25M — $125.14K — $11.71 — $12.97 — $619.25M — 14.69 $0.86 —
Compass Diversified  CODI $6.61 —
-12.1
$497.31M — $3.03M — $6.36 — $7.09 — $497.31M — 0 -$1.25 —
LendingTree  TREE $35.44 —
-1.01
$479.69M — $405.42K — $34.96 — $36.1 — $479.69M — 0 -$4.14 —
Tejon Ranch  TRC $16.76 —
0
$450.53M — $82.18K — $16.62 — $16.88 — $450.53M — 209.50 $0.08 —
Steel Partners Holdings L.P.  SPLP-PA $23.05 —
-4.44
$369.78M — $398.83K — $23.05 — $24.17 — $369.78M — 6.46 $3.57 —
Diversified Royalty  BEVFF $2.14 —
0
$362.07M — $10 — $2.12 — $2.12 — $362.07M — 17.83 $0.12 —
RCM  RCMT $22.71 —
-1.43
$167.84M — $44.53K — $22.44 — $23.16 — $167.84M — 13.05 $1.74 —
Mammoth Energy Services  TUSK $2.65 —
+5.58
$127.54M — $240.43K — $2.5 — $2.69 — $127.54M — 0 -$4.07 —
NN  NNBR $2.02 —
-5.4
$101.65M — $161.44K — $1.98 — $2.19 — $101.65M — 0 -$1 —
B. Riley Financial  RILY $3.12 —
-1.58
$95.15M — $348.8K — $3.08 — $3.19 — $95.15M — 0 -$23.44 —
Protect Pharmaceutical  PRTT $1.2 —
-0.83
$68.94M — $1K — $1.2 — $1.2 — $68.94M — 0 -$0.02 —
Global Tech Industries  GTII $0.1199 —
0
$40.76M — $1K — $0.07 — $0.07 — $40.76M — 0 -$0.3 —
Harte Hanks, Inc.  HHS $4.68 —
0
$34.47M — $3.7K — $4.58 — $4.89 — $34.47M — 0 -$4.18 —
Fineqia  FNQQF $0.004 —
0
$6.52M — $107K — $0.004199 — $0.004199 — $6.52M — 0 $0 —
Moon Equity  MONI $0.005 —
-5.66
$3.71M — $272.26K — $0.005 — $0.0057 — $3.71M — 0 $0 —
Global  GTLL $0.0002 —
0
$2.94M — $76.75K — $0.0002 — $0.0002 — $2.94M — 0 $0 —
Amfil  FUNN $0.003299 —
-2.94
$2.61M — $632.59K — $0.0032 — $0.0035 — $2.61M — 0 $0 —
RJD Green  RJDG $0.006 —
0
$2.16M — $300K — $0.006 — $0.006 — $2.16M — 0 $0 —
CYIOS  CYIO $0.005499 —
0
$1.54M — $61.5K — $0.005499 — $0.006 — $1.54M — 0 $0 —
SPO Global  SPOM $0.0005999 —
0
$889.78K — $824.04K — $0.0005999 — $0.0005999 — $889.78K — 0 -$0.51 —
International Endeavors Corp  IDVV $0.0005 —
-37.5
$806.61K — $71.71M — $0.0005 — $0.0008 — $806.61K — 0 $0 —
Zann  ZNNC $0.0006999 —
0
$720.7K — $50 — $0.0005999 — $0.0005999 — $720.7K — 0.070 $0.01 —
Exxe  AXXA $0.0002999 —
0
$618.89K — $8.99M — $0.0002999 — $0.0002999 — $618.89K — 0 $0 —
Mucinno Holding  MCNO $0.0001 —
0
$613.45K — $358 — $0.0001 — $0.0001 — $613.45K — 0 -$0.17 —
Umbra Applied  UATG $0.0005 —
0
$500K — $11.8K — $0.0005 — $0.0005 — $500K — 0 $0 —
Gaensel Energy  GEGR $0.001 —
0
$249.1K — $150.5K — $0.0006999 — $0.0006999 — $249.1K — 0 $0 —
Alpine 4  ALPP $0.0001 —
-50
$2.71K — $456 — $0.0001 — $0.0001 — $2.71K — 0 -$2.24 —
B. Riley Financial, Inc.  RILYP $2.68 —
+6.77
$0 — $3.23K — $2.51 — $2.68 — $0 — 0.44 $6 —
Compass Diversified  CODI-PC $14.01 —
-7.46
$0 — $212.43K — $13.53 — $14.35 — $0 — 16.27 $0.86 —
B. Riley Financial  RILYL $2.89 —
+8.02
$0 — $1.82K — $2.7 — $3.12 — $0 — 0.48 $6 —
CITIC  CTPCF $1.22 —
0
$36.9B — $200 — $1.2 — $1.2 — $36.9B — 4.51 $0.27 —
CITIC Limited  CTPCY $5.85 —
-9.86
$36.9B — $1.25K — $5.85 — $5.85 — $36.9B — 4.27 $1.37 —
FUJIFILM  FUJIF $22 —
0
$27.44B — $200 — $22 — $22 — $27.44B — 14.47 $1.52 —
Kyocera  KYOCF $13.52 —
0
$19.05B — $300 — $9.1 — $9.1 — $19.05B — 112.66 $0.12 —
Grupo Carso, S.A.B. de C.V.  GPOVY $14.14 —
0
$15.96B — $0 — $0 — $0 — $15.96B — 0 $0 —
Grupo Carso, S.A.B. de C.V  GPOVF $7 —
0
$15.79B — $100 — $7 — $7 — $15.79B — 23.33 $0.3 —
Jardine Matheson  JARLF $43.21 —
0
$11.64B — $480 — $42 — $42 — $11.64B — 0 -$1.61 —
Ayala Corporation  AYYLF $10.3 —
0
$10.77B — $1.5K — $9.2 — $9.2 — $10.77B — 8.95 $1.15 —
Swire Pacific Limited  SWRBY $6.67 —
0
$10.48B — $150 — $7.14 — $7.14 — $10.48B — 3.42 $1.95 —
Swire Pacific Limited  SWRBF $1.39 —
0
$10.48B — $1K — $1.39 — $1.39 — $10.48B — 3.56 $0.39 —
Swire Pacific  SWRAF $8.69 —
0
$10.48B — $500 — $8.1 — $8.1 — $10.48B — 22.28 $0.39 —
Ayala  AYALY $9.6 —
0
$10.03B — $29 — $10.74 — $10.74 — $10.03B — 9.05 $1.06 —
Sembcorp Industries  SCRPF $5.54 —
0
$9.86B — $1.25K — $4.15 — $4.15 — $9.86B — 12.59 $0.44 —
Keppel  KPELF $4.75 —
0
$9.59B — $125 — $5 — $5.15 — $9.59B — 13.57 $0.35 —
Koç Holding A.S.  KHOLY $18.43 —
+0.66
$9.34B — $1.08K — $18.3 — $18.31 — $9.34B — 0 -$0.14 —
Jardine Cycle & Carriage Limited  JCYGY $41.9 —
+5.54
$8.44B — $253 — $41.9 — $41.9 — $8.44B — 8.76 $4.78 —
Jardine Cycle & Carriage  JCYCF $17.9 —
0
$7.98B — $200 — $17.98 — $17.98 — $7.98B — 7.48 $2.39 —
Sekisui Chemical  SKSUF $16.75 —
0
$7.31B — $100 — $14.6 — $14.6 — $7.31B — 12.22 $1.37 —
Sekisui Chemical  SKSUY $85.79 —
0
$7.31B — $1 — $85.57 — $85.57 — $7.31B — 12.52 $6.85 —
Compagnie de l'Odet  FCODF $1,511.69 —
0
$7.01B — $4 — $1,550 — $1,550 — $7.01B — 105.27 $14.36 —
Hankyu Hanshin  HYUHF $27.4 —
0
$6.61B — $100 — $27.4 — $27.4 — $6.61B — 13.90 $1.97 —
The Siam Cement Public Company Limited  SCVPY $4.9 —
0
$6.18B — $100 — $4.9 — $4.9 — $6.18B — 37.69 $0.13 —
Storebrand ASA  SREDF $10.75 —
0
$5.71B — $100 — $11.37 — $11.37 — $5.71B — 8.53 $1.26 —
Sojitz  SZHFF $21.5 —
0
$5.25B — $750 — $21.5 — $21.5 — $5.25B — 5.97 $3.6 —
Beijing Enterprises  BJINF $3.5 —
0
$4.9B — $705 — $3.47 — $3.47 — $4.9B — 6.36 $0.55 —
The Bidvest  BDVSF $14.05 —
0
$4.78B — $300 — $14.05 — $14.05 — $4.78B — 14.48 $0.97 —
Aker ASA  AKAAF $47.75 —
0
$4.43B — $150 — $47.75 — $47.75 — $4.43B — 5.61 $8.5 —
Fosun International Limited  FOSUY $13.28 —
0
$4.37B — $1K — $13.5 — $13.5 — $4.37B — 0 -$1.84 —
Fosun  FOSUF $0.5 —
0
$4.35B — $50K — $0.5699 — $0.5699 — $4.35B — 0 -$0.07 —
Keio  KTERF $36.1 —
0
$4.27B — $29.1K — $36.1 — $36.1 — $4.27B — 48.78 $0.74 —
Kintetsu Group Holdings Co.,Ltd  KINUF $21.01 —
0
$4B — $1 — $19.89 — $19.89 — $4B — 13.29 $1.58 —
San Miguel  SMGBF $1.45 —
0
$3.46B — $2.2K — $1.45 — $1.45 — $3.46B — 14.50 $0.1 —
Guoco Group Limited  GULRY $18.6 —
+1.09
$3.06B — $33 — $18.4 — $18.4 — $3.06B — 6.03 $3.08 —
Kingboard  KBDCF $2.4 —
0
$2.84B — $19.6K — $2.31 — $2.31 — $2.84B — 9.59 $0.25 —
Seaboard  SEB $2,660.86 —
+0.63
$2.58B — $1.91K — $2,645 — $2,688.79 — $2.58B — 26.34 $101.01 —
Berli Jucker Public Company  BLJZY $6.4 —
0
$2.56B — $200 — $6.4 — $6.4 — $2.56B — 22.06 $0.29 —
Mitsui Mining & Smelting  MMSMY $6.79 —
0
$2.44B — $71 — $5.6 — $5.6 — $2.44B — 4.29 $1.58 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí