Inicio
ACCIONES

Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Área de negocio: Conglomerados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (94)

OTC Markets OTCPK (94)

Todos los sectores

Conglomerados (94)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Hitachi HTHIF	$19.09 —	-0.05	$87.39B —	$2.35K —	$18.1 —	$20.05 —	$87.39B —	22.45	$0.85 —
Hitachi, Ltd. HTHIY	$19 —	+0.32	$86.98B —	$149.07K —	$18.44 —	$20.1 —	$86.98B —	22.35	$0.85 —
Mitsubishi MSBHF	$16.58 —	+0.42	$65.93B —	$10.65K —	$14.85 —	$16.87 —	$65.93B —	9.31	$1.78 —
ITOCHU Corporation ITOCY	$85.46 —	-0.41	$60.58B —	$11.72K —	$81.55 —	$87.23 —	$60.58B —	10.40	$8.21 —
ITOCHU ITOCF	$42 —	+1.01	$59.55B —	$800 —	$41.58 —	$41.58 —	$59.55B —	10.21	$4.11 —
Mitsui & Co., Ltd. MITSY	$351.94 —	+0.68	$50.57B —	$4.35K —	$332 —	$356.79 —	$50.57B —	7.77	$45.29 —
Mitsui & MITSF	$17.38 —	0	$49.94B —	$1.7K —	$17 —	$18 —	$49.94B —	7.69	$2.26 —
Sumitomo SSUMF	$20.35 —	0	$24.62B —	$450 —	$21.1 —	$22.1 —	$24.62B —	9.08	$2.24 —
Sumitomo Corporation SSUMY	$20.29 —	-1.74	$24.55B —	$37.46K —	$19.84 —	$20.98 —	$24.55B —	9.05	$2.24 —
Marubeni MARUF	$14.2 —	+2.9	$23.55B —	$562 —	$13.66 —	$13.85 —	$23.55B —	7.47	$1.9 —
Marubeni Corporation MARUY	$141.16 —	+0.72	$23.41B —	$6.96K —	$136 —	$141.9 —	$23.41B —	7.42	$19.01 —
FUJIFILM Holdings Corporation FUJIY	$9.13 —	-0.11	$22B —	$13.61K —	$8.86 —	$9.27 —	$22B —	36.52	$0.25 —
CK Hutchison Holdings Limited CKHUY	$5.22 —	+0.58	$19.99B —	$294.11K —	$5.12 —	$5.25 —	$19.99B —	9.15	$0.57 —
CK Hutchison CKHUF	$5.21 —	0	$19.95B —	$500 —	$5.49 —	$5.49 —	$19.95B —	9.14	$0.57 —
Kyocera Corporation KYOCY	$11.05 —	+1.94	$15.57B —	$18.04K —	$10.81 —	$11.1 —	$15.57B —	78.92	$0.14 —
Halma plc HLMAF	$29.99 —	-1.51	$12.35B —	$100 —	$30.45 —	$30.45 —	$12.35B —	30.91	$0.97 —
Halma HALMY	$61.6 —	+0.36	$12.35B —	$6.63K —	$59.82 —	$64.62 —	$12.35B —	31.58	$1.95 —
Swire Pacific Limited SWRAY	$8.27 —	-0.72	$10.39B —	$6.54K —	$8.33 —	$8.56 —	$10.39B —	21.20	$0.39 —
Jardine Matheson Holdings Limited JMHLY	$39.5 —	-0.01	$10.03B —	$7.15K —	$39.25 —	$40 —	$10.03B —	0	-$1.61 —
The Bidvest Group Limited BDVSY	$22.41 —	+0.13	$3.9B —	$2.3K —	$21.91 —	$22.75 —	$3.9B —	11.55	$1.94 —
Diversified Royalty BEVFF	$1.86 —	-0.53	$312.11M —	$100 —	$1.87 —	$1.87 —	$312.11M —	16.90	$0.11 —
Protect Pharmaceutical PRTT	$1.22 —	+1.67	$70.09M —	$198 —	$1.2 —	$1.22 —	$70.09M —	0	-$0.02 —
Financial Gravity Companies FGCO	$0.2399 —	0	$22.77M —	$16.3K —	$0.1499 —	$0.19 —	$22.77M —	0	$0 —
Fineqia FNQQF	$0.004599 —	0	$7.59M —	$88K —	$0.0051 —	$0.005199 —	$7.59M —	0	$0 —
Agro Capital Management ACMB	$0.02999 —	-6.83	$7.54M —	$20K —	$0.02999 —	$0.02999 —	$7.54M —	0	-$0.01 —
Umbra Applied UATG	$0.0061 —	-12.86	$6.1M —	$100K —	$0.006899 —	$0.007 —	$6.1M —	0	-$0.01 —
Moon Equity MONI	$0.005599 —	-12.5	$4.15M —	$213.4K —	$0.005499 —	$0.006 —	$4.15M —	0	$0 —
Gaensel Energy GEGR	$0.01 —	0	$3.24M —	$100 —	$0.02 —	$0.02 —	$3.24M —	0	$0 —
Global GTLL	$0.0002 —	0	$2.94M —	$14.14M —	$0.0002 —	$0.0002 —	$2.94M —	0	$0 —
RJD Green RJDG	$0.006 —	+1.69	$2.16M —	$630 —	$0.006 —	$0.006 —	$2.16M —	0	$0 —
Amfil FUNN	$0.001899 —	+18.75	$1.5M —	$9.54K —	$0.001899 —	$0.001899 —	$1.5M —	0	$0 —
CYIOS CYIO	$0.004899 —	+3.19	$1.36M —	$223.24K —	$0.0047 —	$0.005 —	$1.36M —	0	$0 —
SPO Global SPOM	$0.0005999 —	+20	$889.78K —	$702.04K —	$0.0004 —	$0.0005999 —	$889.78K —	0	-$0.44 —
Exxe AXXA	$0.0004 —	-20	$825.19K —	$498.78K —	$0.0005 —	$0.0005 —	$825.19K —	0	$0 —
CITIC CTPCF	$1.38 —	0	$40.14B —	$200 —	$1.2 —	$1.2 —	$40.14B —	5.51	$0.25 —
CITIC Limited CTPCY	$5.27 —	0	$30.79B —	$781 —	$6.05 —	$6.05 —	$30.79B —	4.14	$1.27 —
FUJIFILM FUJIF	$17.18 —	0	$21.49B —	$200 —	$20.7 —	$20.7 —	$21.49B —	34.35	$0.5 —
Kyocera KYOCF	$9.1 —	0	$15.07B —	$300 —	$9.1 —	$9.1 —	$15.07B —	65.00	$0.14 —
Grupo Carso, S.A.B. de C.V GPOVF	$5.29 —	0	$13.71B —	$110 —	$5.5 —	$5.5 —	$13.71B —	16.53	$0.32 —
Koç Holding A.S. KHOLY	$20.75 —	+4.69	$10.56B —	$843 —	$19.73 —	$20.95 —	$10.56B —	296.42	$0.07 —
Swire Pacific Limited SWRBF	$1.4 —	0	$10.39B —	$1K —	$1.4 —	$1.4 —	$10.39B —	3.58	$0.39 —
Swire Pacific Limited SWRBY	$7.8 —	0	$10.39B —	$126 —	$6.5 —	$7.35 —	$10.39B —	3.95	$1.97 —
Swire Pacific SWRAF	$8.1 —	0	$10.38B —	$500 —	$8.1 —	$8.1 —	$10.38B —	3.17	$2.55 —
Ayala AYALY	$9.6 —	0	$10.03B —	$29 —	$10.74 —	$10.74 —	$10.03B —	9.05	$1.06 —
Jardine Matheson JARLF	$39.04 —	0	$9.93B —	$471 —	$42.4 —	$42.4 —	$9.93B —	0	-$1.61 —
Ayala Corporation AYYLF	$9.2 —	0	$9.84B —	$1.5K —	$9.2 —	$9.2 —	$9.84B —	8.51	$1.08 —
Keppel KPELF	$5.3 —	+6	$9.62B —	$125 —	$5 —	$5.15 —	$9.62B —	15.58	$0.34 —
Keppel Ltd. KPELY	$8.31 —	0	$7.95B —	$100 —	$10.06 —	$10.06 —	$7.95B —	12.40	$0.67 —
Jardine Cycle & Carriage JCYCF	$19.5 —	0	$7.71B —	$1 —	$21.6 —	$21.6 —	$7.71B —	8.15	$2.39 —
Sembcorp Industries SCRPF	$3.94 —	0	$7.65B —	$1.25K —	$4.15 —	$4.15 —	$7.65B —	9.37	$0.42 —
Jardine Cycle & Carriage Limited JCYGY	$36.12 —	0	$7.14B —	$200 —	$40.1 —	$40.1 —	$7.14B —	7.55	$4.78 —
Sekisui Chemical SKSUF	$16.75 —	0	$6.99B —	$100 —	$17.38 —	$17.38 —	$6.99B —	11.71	$1.43 —
SBI SBHGF	$22.77 —	-0.87	$6.89B —	$400 —	$22.97 —	$22.97 —	$6.89B —	8.10	$2.81 —
Compagnie de l'Odet FCODF	$1,611.4 —	0	$6.82B —	$4 —	$1,550 —	$1,550 —	$6.82B —	0	-$170.4 —
Sekisui Chemical SKSUY	$78.77 —	0	$6.58B —	$10 —	$81.98 —	$81.98 —	$6.58B —	11.03	$7.14 —
Hankyu Hanshin HYUHF	$27.4 —	0	$6.54B —	$100 —	$27.4 —	$27.4 —	$6.54B —	13.23	$2.07 —
Storebrand ASA SREDF	$11.37 —	0	$4.91B —	$100 —	$11.37 —	$11.37 —	$4.91B —	9.80	$1.16 —
Sojitz SZHFF	$19.75 —	0	$4.91B —	$100 —	$19.75 —	$19.75 —	$4.91B —	6.28	$3.14 —
The Bidvest BDVSF	$14.05 —	0	$4.78B —	$300 —	$14.05 —	$14.05 —	$4.78B —	14.48	$0.97 —
Beijing Enterprises BJINF	$3.5 —	0	$4.56B —	$100 —	$3.47 —	$3.47 —	$4.56B —	6.25	$0.56 —
Fosun FOSUF	$0.55 —	0	$4.49B —	$50K —	$0.5699 —	$0.5699 —	$4.49B —	0	-$0.07 —
Aker ASA AKAAF	$47.75 —	0	$4.43B —	$150 —	$47.75 —	$47.75 —	$4.43B —	5.61	$8.5 —
Keio KTERF	$36.1 —	0	$4.29B —	$29.1K —	$36.1 —	$36.1 —	$4.29B —	48.78	$0.74 —
Fosun International Limited FOSUY	$12.75 —	0	$4.17B —	$5 —	$16.41 —	$16.41 —	$4.17B —	0	-$1.82 —
The Siam Cement Public Company Limited SCVPY	$3.44 —	-27.58	$4.13B —	$4.74K —	$3.44 —	$4.5 —	$4.13B —	22.93	$0.15 —
Kintetsu Group Holdings Co.,Ltd KINUF	$21.01 —	0	$4B —	$1 —	$19.89 —	$19.89 —	$4B —	13.29	$1.58 —
San Miguel SMGBF	$1.38 —	0	$3.34B —	$1K —	$1.5 —	$1.5 —	$3.34B —	0	-$0.03 —
Guoco Group Limited GULRY	$19.5 —	+36.75	$3.21B —	$61 —	$14.26 —	$14.3 —	$3.21B —	6.29	$3.1 —
AMP AMLTF	$0.9399 —	0	$2.84B —	$200 —	$0.66 —	$0.66 —	$2.84B —	47.00	$0.02 —
Kingboard KBDCF	$2.4 —	0	$2.84B —	$19.6K —	$2.31 —	$2.31 —	$2.84B —	9.59	$0.25 —
Berli Jucker Public Company BLJZY	$6.4 —	0	$2.56B —	$200 —	$6.4 —	$6.4 —	$2.56B —	22.06	$0.29 —
Iwatani IWTNF	$8.63 —	0	$1.99B —	$100 —	$9.45 —	$9.45 —	$1.99B —	5.67	$1.52 —
Shanghai Industrial SGHIF	$1.57 —	0	$1.71B —	$100 —	$1.2 —	$1.2 —	$1.71B —	4.13	$0.38 —
Shanghai Industrial Holdings Limited SGHIY	$14.5 —	0	$1.58B —	$2 —	$16.3 —	$16.3 —	$1.58B —	4.36	$3.32 —
Alliance Global ALGGF	$0.17 —	0	$1.53B —	$400 —	$0.17 —	$0.17 —	$1.53B —	4.29	$0.04 —
Teijin TINLY	$7.7 —	0	$1.49B —	$9 —	$9.16 —	$9.16 —	$1.49B —	0	-$1.63 —
Citizen Watch CHCLY	$30.5 —	0	$1.49B —	$100 —	$30.5 —	$30.5 —	$1.49B —	8.91	$3.42 —
Mitsui Mining & Smelting MMSMY	$4.89 —	0	$1.4B —	$100 —	$4.89 —	$4.89 —	$1.4B —	3.25	$1.5 —
Thanachart Capital Public Company THNVF	$1.08 —	0	$1.31B —	$15.9K —	$1.08 —	$1.08 —	$1.31B —	7.20	$0.15 —
Alliance Global Group, Inc. ALGGY	$5.6 —	0	$994.2M —	$45 —	$4.75 —	$4.75 —	$994.2M —	2.87	$1.95 —
Georgia Capital GRGCF	$20 —	0	$687.29M —	$100 —	$20 —	$20 —	$687.29M —	6.00	$3.33 —
QuantumKore SBOX	$0.9799 —	0	$513.39M —	$2K —	$0.9799 —	$0.9799 —	$513.39M —	0	$0 —
Yoma Strategic YMAIF	$0.05999 —	0	$141.22M —	$20K —	$0.08999 —	$0.08999 —	$141.22M —	0	$0 —
Alaska Power & Telephone Company APTL	$58.76 —	-0.41	$69.81M —	$800 —	$59 —	$59 —	$69.81M —	5.72	$10.27 —
Cyberfuels Holding Company ECSL	$0.8399 —	0	$66.42M —	$0 —	$0 —	$0 —	$66.42M —	0	$0 —
Windrock Land Company WRLC	$471 —	0	$43.94M —	$5 —	$440 —	$440 —	$43.94M —	0	$0 —
Glow GLOH	$0.14 —	0	$41.76M —	$27.2K —	$0.02 —	$0.05 —	$41.76M —	0	$0 —
Suncorp SUNTF	$0.02 —	0	$30.62M —	$2.73K —	$0.02999 —	$0.02999 —	$30.62M —	0	$0 —
CIBL CIBY	$1,675 —	0	$21.36M —	$2 —	$1,675 —	$1,675 —	$21.36M —	0	-$14.69 —
UMC UMCN	$0.01 —	0	$9.17M —	$200 —	$0.005199 —	$0.005199 —	$9.17M —	0	$0 —
Small Business Development SBDG	$0.5 —	0	$5.53M —	$192 —	$0.5 —	$0.5 —	$5.53M —	0	-$8.27 —
Alliance Recovery ARVY	$0.0027 —	0	$4.02M —	$230K —	$0.0015 —	$0.0022 —	$4.02M —	0	$0 —
Concordis Group Incorporated CNGI	$0.1199 —	0	$3.43M —	$100 —	$0.1199 —	$0.1199 —	$3.43M —	0	-$0.15 —
Sante Technology SNTE	$0.01 —	0	$3.13M —	$1 —	$0.01 —	$0.01 —	$3.13M —	0	$0 —
American Biltrite ABLT	$85 —	0	$2.75M —	$100 —	$85 —	$85 —	$2.75M —	0	-$9.9 —
Leone Asset Management LEON	$0.01 —	0	$2.1M —	$203.33K —	$0.001 —	$0.001 —	$2.1M —	0	-$0.03 —
Titanium TTHG	$0.2 —	0	$1.83M —	$12.5K —	$0.2 —	$0.22 —	$1.83M —	0	-$0.17 —
Zann ZNNC	$0.0025 —	0	$720.7K —	$10 —	$0.0002999 —	$0.0002999 —	$720.7K —	0.062	$0.04 —
Plaintree Systems PTEEF	$0.05 —	0	$604.9K —	$10K —	$0.05 —	$0.05 —	$604.9K —	0	-$0.01 —
CirTran CIRX	$0.02999 —	0	$168.14K —	$415 —	$0.01 —	$0.01 —	$168.14K —	0	-$0.29 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}