Inicio
ACCIONES

Del País: Estados Unidos Sector: Industria Área de negocio: Conglomerados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (148)

Todos los intercambios

Industria (148)

Conglomerados (148)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Honeywell HON	$234.82 —	-0.82	$151.05B —	$1M —	$234 —	$235.96 —	$151.05B —	27.02	$8.69 —
Hitachi HTHIF	$28.73 —	-1.14	$131.22B —	$100 —	$28.5 —	$28.5 —	$131.22B —	33.40	$0.86 —
Hitachi, Ltd. HTHIY	$27.34 —	-2.6	$125.22B —	$5.96K —	$27.28 —	$27.84 —	$125.22B —	31.79	$0.86 —
3M Company MMM	$155.4 —	-1.22	$83.63B —	$1.1M —	$154.82 —	$156.55 —	$83.63B —	19.37	$8.02 —
Mitsubishi MSBHF	$20 —	+3.47	$77.12B —	$3.05K —	$19.28 —	$20 —	$77.12B —	12.50	$1.6 —
ITOCHU ITOCF	$50.81 —	-4.6	$73.36B —	$60 —	$54.07 —	$54.07 —	$73.36B —	12.12	$4.19 —
ITOCHU Corporation ITOCY	$103.13 —	-0.88	$72.83B —	$12.07K —	$103.07 —	$108.5 —	$72.83B —	12.30	$8.38 —
Mitsui & MITSF	$20.66 —	+3.95	$59.38B —	$300 —	$19.7 —	$19.7 —	$59.38B —	9.88	$2.09 —
Mitsui & Co., Ltd. MITSY	$412.87 —	-0.17	$59.33B —	$104 —	$412.35 —	$414 —	$59.33B —	9.88	$41.75 —
Marubeni MARUF	$20.5 —	+2.5	$33.76B —	$944 —	$20.5 —	$20.5 —	$33.76B —	9.95	$2.06 —
Marubeni Corporation MARUY	$202.85 —	-1.26	$33.41B —	$292 —	$202.68 —	$205.55 —	$33.41B —	9.84	$20.6 —
Sumitomo Corporation SSUMY	$25.16 —	-1.45	$30.44B —	$4.26K —	$25.14 —	$25.26 —	$30.44B —	7.98	$3.15 —
FUJIFILM Holdings Corporation FUJIY	$10.13 —	-1.07	$24.48B —	$9.35K —	$10.12 —	$10.16 —	$24.48B —	13.68	$0.74 —
CK Hutchison Holdings Limited CKHUY	$6.05 —	-0.33	$23.32B —	$4.23K —	$6.05 —	$6.06 —	$23.32B —	10.61	$0.57 —
Halma plc HLMAF	$44.27 —	+1.11	$16.72B —	$381 —	$43.65 —	$43.65 —	$16.72B —	41.76	$1.06 —
Halma HALMY	$88.51 —	-1.56	$16.72B —	$1.16K —	$87.74 —	$88.75 —	$16.72B —	41.55	$2.13 —
Kyocera Corporation KYOCY	$11.06 —	-0.54	$15.62B —	$948 —	$11 —	$11.06 —	$15.62B —	92.16	$0.12 —
Jardine Matheson Holdings Limited JMHLY	$49.09 —	-0.81	$12.7B —	$799 —	$49 —	$49.28 —	$12.7B —	0	-$1.61 —
Keppel Ltd. KPELY	$12.33 —	0	$11.19B —	$1.3K —	$11.9 —	$12.3 —	$11.19B —	17.36	$0.71 —
Swire Pacific Limited SWRAY	$8.76 —	+0.34	$11.13B —	$297 —	$8.73 —	$8.77 —	$11.13B —	22.46	$0.39 —
Valmont Industries VMI	$335.9 —	-1.23	$6.74B —	$104.09K —	$334.68 —	$339.57 —	$6.74B —	19.55	$17.18 —
The Bidvest Group Limited BDVSY	$25.96 —	-4.91	$4.41B —	$200 —	$25.96 —	$26.01 —	$4.41B —	12.42	$2.09 —
Griffon GFF	$78.48 —	-1.44	$3.69B —	$80.76K —	$78.3 —	$79.2 —	$3.69B —	16.24	$4.83 —
MDU Resources MDU	$16.5 —	-0.6	$3.37B —	$319.15K —	$16.43 —	$16.63 —	$3.37B —	18.13	$0.91 —
Brookfield Business Partners L.P BBU	$25.59 —	-1.12	$2.28B —	$10.25K —	$25.32 —	$26.06 —	$2.28B —	0	-$0.35 —
Compass Diversified CODI-PB	$19.53 —	+0.62	$927.66M —	$13.65K —	$19.25 —	$19.53 —	$927.66M —	22.68	$0.86 —
Compass Diversified CODI-PA	$17.99 —	+0.06	$880.66M —	$1.83K —	$17.75 —	$18 —	$880.66M —	20.89	$0.86 —
Matthews MATW	$25.38 —	-1.88	$786.84M —	$61.54K —	$25.13 —	$25.85 —	$786.84M —	0	-$2.55 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY	$10.58 —	-1.9	$651.82M —	$146.18K —	$10.53 —	$10.73 —	$651.82M —	14.89	$0.71 —
Tejon Ranch TRC	$18.65 —	+1.52	$501.33M —	$28.11K —	$18.26 —	$18.66 —	$501.33M —	233.12	$0.08 —
Compass Diversified CODI	$6.41 —	-2.81	$481.89M —	$425.38K —	$6.29 —	$6.52 —	$481.89M —	0	-$1.25 —
Diversified Royalty BEVFF	$2.42 —	+1.68	$409.45M —	$1.4K —	$2.4 —	$2.42 —	$409.45M —	20.16	$0.12 —
RCM RCMT	$24.7 —	-1.36	$182.54M —	$15.28K —	$24.52 —	$25.67 —	$182.54M —	14.19	$1.74 —
Mammoth Energy Services TUSK	$2.66 —	+0.76	$128.02M —	$39.6K —	$2.63 —	$2.66 —	$128.02M —	0	-$4.07 —
NN NNBR	$2.1 —	-1.87	$105.94M —	$46.3K —	$2.08 —	$2.13 —	$105.94M —	0	-$1 —
Protect Pharmaceutical PRTT	$0.9 —	-12.62	$51.71M —	$1K —	$0.9 —	$0.9 —	$51.71M —	0	-$0.01 —
Global Tech Industries GTII	$0.1199 —	-25	$40.76M —	$8.47K —	$0.1199 —	$0.1499 —	$40.76M —	0	-$0.3 —
Harte Hanks, Inc. HHS	$4.03 —	+7.08	$29.65M —	$769 —	$3.77 —	$4.03 —	$29.65M —	0	-$4.18 —
UMC UMCN	$0.02 —	0	$13.18M —	$69.93K —	$0.02 —	$0.02 —	$13.18M —	0	$0 —
Element Global ELGL	$0.0001 —	0	$7.89M —	$106 —	$0.0001 —	$0.0001 —	$7.89M —	0.025	$0 —
Moon Equity MONI	$0.004 —	0	$2.97M —	$674.5K —	$0.004 —	$0.004 —	$2.97M —	0	$0 —
Global GTLL	$0.0002 —	+25	$2.94M —	$1.6M —	$0.0002 —	$0.0002 —	$2.94M —	0	$0 —
Alliance Recovery ARVY	$0.0016 —	0	$2.38M —	$452K —	$0.0011 —	$0.0016 —	$2.38M —	0	$0 —
RJD Green RJDG	$0.006199 —	-8.55	$2.23M —	$10K —	$0.006599 —	$0.006599 —	$2.23M —	0	$0 —
Amfil FUNN	$0.002599 —	0	$2.06M —	$100K —	$0.002599 —	$0.002599 —	$2.06M —	0	$0 —
International Endeavors Corporation IDVV	$0.0005 —	-9.09	$1.98M —	$3.5M —	$0.0004 —	$0.0005 —	$1.98M —	0	$0 —
CYIOS CYIO	$0.0051 —	-1.92	$1.43M —	$25.39K —	$0.0051 —	$0.0051 —	$1.43M —	0	$0 —
SPO Global SPOM	$0.0006999 —	0	$1.04M —	$10.23K —	$0.0006999 —	$0.0008 —	$1.04M —	0	-$0.58 —
Mucinno Holding MCNO	$0.0001 —	0	$613.45K —	$3.5K —	$0.0001 —	$0.0001 —	$613.45K —	0	-$0.17 —
Exxe AXXA	$0.0002 —	-40	$309.45K —	$7.05M —	$0.0002 —	$0.0002 —	$309.45K —	0	$0 —
Gaensel Energy GEGR	$0.0006999 —	0	$174.37K —	$150.5K —	$0.0006999 —	$0.0006999 —	$174.37K —	0	$0 —
Umbra Applied UATG	$0.0001 —	-80	$100K —	$30K —	$0.0001 —	$0.0001 —	$100K —	0	$0 —
Alpine 4 ALPP	$0.0002999 —	+200	$8.12K —	$1.83K —	$0.0001 —	$0.0002999 —	$8.12K —	0	-$2.24 —
Compass Diversified CODI-PC	$19.6 —	-0.25	$0 —	$22.19K —	$19.6 —	$19.72 —	$0 —	22.76	$0.86 —
CITIC Limited CTPCY	$7.06 —	-2.35	$41.08B —	$91 —	$7.49 —	$7.49 —	$41.08B —	5.15	$1.37 —
CITIC CTPCF	$1.35 —	0	$41.06B —	$200 —	$1.2 —	$1.2 —	$41.06B —	5.00	$0.27 —
Sumitomo SSUMF	$26.85 —	+5.54	$32.49B —	$100 —	$24.98 —	$24.98 —	$32.49B —	8.52	$3.15 —
FUJIFILM FUJIF	$20.83 —	0	$25.1B —	$100 —	$21.1 —	$21.1 —	$25.1B —	14.17	$1.47 —
CK Hutchison CKHUF	$6.08 —	0	$23.4B —	$1.07K —	$6.14 —	$6.14 —	$23.4B —	10.66	$0.57 —
Kyocera KYOCF	$11.95 —	0	$16.83B —	$1K —	$11.95 —	$11.95 —	$16.83B —	99.58	$0.12 —
Grupo Carso, S.A.B. de C.V GPOVF	$6.63 —	0	$16.47B —	$1 —	$7.81 —	$7.81 —	$16.47B —	21.38	$0.31 —
Grupo Carso, S.A.B. de C.V. GPOVY	$14.14 —	0	$15.96B —	$0 —	$0 —	$0 —	$15.96B —	0	$0 —
Jardine Matheson JARLF	$46.54 —	0	$12.7B —	$100 —	$45.6 —	$45.6 —	$12.7B —	0	-$1.61 —
Keppel KPELF	$6.07 —	0	$11.09B —	$10 —	$5.7 —	$5.7 —	$11.09B —	17.34	$0.35 —
Swire Pacific Limited SWRBY	$7.42 —	+3.06	$11.05B —	$200 —	$7.2 —	$7.2 —	$11.05B —	3.80	$1.95 —
Swire Pacific Limited SWRBF	$1.49 —	0	$11.05B —	$1.22K —	$1.49 —	$1.49 —	$11.05B —	3.82	$0.39 —
Swire Pacific SWRAF	$8.79 —	0	$11.05B —	$500 —	$8.1 —	$8.1 —	$11.05B —	22.53	$0.39 —
Ayala Corporation AYYLF	$10.3 —	0	$10.67B —	$1.5K —	$9.2 —	$9.2 —	$10.67B —	9.19	$1.12 —
Ayala AYALY	$9.96 —	0	$10.67B —	$29 —	$10.74 —	$10.74 —	$10.67B —	8.89	$1.12 —
Sembcorp Industries SCRPF	$5.98 —	0	$10.64B —	$1.25K —	$4.15 —	$4.15 —	$10.64B —	13.59	$0.44 —
Koç Holding A.S. KHOLY	$20.46 —	+2.04	$10.37B —	$246 —	$20.46 —	$20.46 —	$10.37B —	0	-$0.14 —
Jardine Cycle & Carriage Limited JCYGY	$39.76 —	+4.22	$7.87B —	$1 —	$35.45 —	$35.45 —	$7.87B —	8.31	$4.78 —
Jardine Cycle & Carriage JCYCF	$19.79 —	0	$7.87B —	$100 —	$20.5 —	$20.5 —	$7.87B —	8.28	$2.39 —
Compagnie de l'Odet FCODF	$1,753.63 —	0	$7.41B —	$4 —	$1,550 —	$1,550 —	$7.41B —	119.05	$14.73 —
Sekisui Chemical SKSUF	$17.53 —	0	$7.25B —	$100 —	$14.6 —	$14.6 —	$7.25B —	13.18	$1.33 —
Sekisui Chemical SKSUY	$85.79 —	0	$7.23B —	$1 —	$85.57 —	$85.57 —	$7.23B —	12.86	$6.67 —
Hankyu Hanshin HYUHF	$27.4 —	0	$6.57B —	$200 —	$29.85 —	$29.85 —	$6.57B —	13.97	$1.96 —
The Siam Cement Public Company Limited SCVPY	$4.9 —	0	$6.27B —	$100 —	$4.9 —	$4.9 —	$6.27B —	37.69	$0.13 —
Fosun FOSUF	$0.6899 —	+15	$5.63B —	$1K —	$0.79 —	$0.79 —	$5.63B —	0	-$0.07 —
Beijing Enterprises BJINF	$3.98 —	0	$5.18B —	$705 —	$3.47 —	$3.57 —	$5.18B —	6.98	$0.57 —
Sojitz SZHFF	$21.5 —	0	$5.16B —	$750 —	$21.5 —	$21.5 —	$5.16B —	6.14	$3.5 —
Fosun International Limited FOSUY	$15.52 —	+8.91	$5.09B —	$1K —	$14.25 —	$14.25 —	$5.09B —	0	-$1.85 —
Aker ASA AKAAF	$67 —	0	$4.98B —	$200 —	$67 —	$67 —	$4.98B —	14.50	$4.62 —
Kaiser KGHI	$0.01 —	+9900.02	$4.91B —	$20 —	$0.001 —	$0.001 —	$4.91B —	0	$0 —
The Bidvest BDVSF	$13.15 —	0	$4.58B —	$300 —	$14.05 —	$14.05 —	$4.58B —	12.64	$1.04 —
Keio KTERF	$36.1 —	0	$4.27B —	$400 —	$36.1 —	$36.1 —	$4.27B —	48.78	$0.74 —
Kintetsu Group Holdings Co.,Ltd KINUF	$21.01 —	0	$4B —	$1 —	$19.89 —	$19.89 —	$4B —	13.29	$1.58 —
San Miguel SMGBF	$1.45 —	0	$3.46B —	$2.2K —	$1.45 —	$1.45 —	$3.46B —	16.11	$0.09 —
Guoco Group Limited GULRY	$18.83 —	-3.88	$3.1B —	$1K —	$18.83 —	$18.83 —	$3.1B —	6.13	$3.07 —
Seaboard SEB	$3,045.65 —	+1.12	$2.96B —	$678 —	$2,999.06 —	$3,045.65 —	$2.96B —	30.18	$100.9 —
Kingboard KBDCF	$2.4 —	0	$2.84B —	$100 —	$2.31 —	$2.31 —	$2.84B —	9.59	$0.25 —
Berli Jucker Public Company BLJZY	$6.4 —	0	$2.56B —	$200 —	$6.4 —	$9.64 —	$2.56B —	22.06	$0.29 —
Iwatani IWTNF	$10.5 —	0	$2.42B —	$1K —	$10.5 —	$10.5 —	$2.42B —	8.75	$1.2 —
Veritiv Corporation VRTV	$169.99 —	0	$2.31B —	$0 —	$0 —	$0 —	$2.31B —	0	$0 —
Mitsui Mining & Smelting MMSMY	$7.14 —	+5.15	$2.04B —	$100 —	$6.79 —	$6.79 —	$2.04B —	4.63	$1.54 —
Shanghai Industrial Holdings Limited SGHIY	$14.8 —	0	$1.93B —	$100 —	$14.8 —	$14.8 —	$1.93B —	4.49	$3.29 —
Shanghai Industrial SGHIF	$1.57 —	0	$1.93B —	$21.4K —	$1.5 —	$1.5 —	$1.93B —	4.75	$0.33 —
Teijin TINLY	$8.3 —	+0.61	$1.6B —	$882 —	$8.32 —	$8.32 —	$1.6B —	0	-$2.69 —
Citizen Watch CHCLY	$30.5 —	0	$1.49B —	$56 —	$27.89 —	$27.89 —	$1.49B —	8.89	$3.43 —
Alliance Global ALGGF	$0.08 —	0	$1.33B —	$400 —	$0.17 —	$0.17 —	$1.33B —	2.07	$0.04 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}