$3.66T
Сapitalización del mercado total
$144.84B
Volumen total
BTC 55.40%   •   ETH 10.91%
Predominio

Del País: Estados Unidos Sector: Industria Área de negocio: Conglomerados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (147)
Todos los intercambios
Industria (147)
Conglomerados (147)
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Honeywell  HON $223.72 —
-0.15
$145.47B — $2.45M — $222.55 — $225.93 — $145.47B — 25.80 $8.67 —
Hitachi  HTHIF $25.8 —
+4.03
$119.58B — $100 — $25.8 — $25.8 — $119.58B — 27.74 $0.93 —
Hitachi, Ltd.  HTHIY $51.43 —
+3.77
$117.72B — $39.39K — $50 — $52.39 — $117.72B — 27.50 $1.87 —
3M Company  MMM $152.27 —
-1.38
$82.15B — $2.75M — $152.22 — $155 — $82.15B — 20.97 $7.26 —
ITOCHU  ITOCF $45.1 —
0
$65.67B — $100 — $46.1 — $46.1 — $65.67B — 12.28 $3.67 —
ITOCHU Corporation  ITOCY $92.43 —
-1.36
$65.59B — $11.72K — $92.43 — $93.05 — $65.59B — 12.59 $7.34 —
Mitsubishi  MSBHF $16 —
+1.91
$63.62B — $200 — $16 — $16 — $63.62B — 9.41 $1.7 —
Mitsui &  MITSF $20.1 —
+1.77
$59.45B — $363 — $20.1 — $20.1 — $59.45B — 9.17 $2.19 —
Mitsui & Co., Ltd.  MITSY $393.96 —
-2.13
$57.09B — $613 — $393.96 — $400.81 — $57.09B — 9.00 $43.76 —
FUJIFILM Holdings Corporation  FUJIY $10.98 —
-1.17
$26.46B — $6.6K — $10.98 — $11.11 — $26.46B — 52.28 $0.21 —
Sumitomo Corporation  SSUMY $21.59 —
-1.19
$26.12B — $11.45K — $21.59 — $21.82 — $26.12B — 11.48 $1.88 —
Marubeni  MARUF $14.95 —
+2.4
$25.01B — $547 — $14.95 — $14.95 — $25.01B — 8.49 $1.76 —
Marubeni Corporation  MARUY $149.03 —
-1.75
$24.72B — $2.13K — $148.9 — $150.46 — $24.72B — 8.45 $17.62 —
CK Hutchison  CKHUF $4.98 —
0
$19.32B — $700 — $5.29 — $5.29 — $19.32B — 6.63 $0.75 —
CK Hutchison Holdings Limited  CKHUY $5.02 —
-0.99
$19.23B — $4.31K — $5.02 — $5.27 — $19.23B — 6.69 $0.75 —
Kyocera Corporation  KYOCY $10.44 —
-1.14
$14.71B — $5.08K — $10.44 — $10.5 — $14.71B — 28.21 $0.37 —
Halma  HALMY $77.98 —
+1.6
$14.71B — $1.53K — $76.67 — $78.85 — $14.71B — 41.47 $1.88 —
Halma plc  HLMAF $37.39 —
-0.77
$14.1B — $100 — $37.39 — $37.39 — $14.1B — 39.77 $0.94 —
Swire Pacific Limited  SWRAY $8.7 —
-1.14
$10.77B — $2.14K — $8.7 — $8.72 — $10.77B — 3.42 $2.54 —
Jardine Matheson Holdings Limited  JMHLY $40.21 —
-0.47
$10.25B — $2.48K — $40.21 — $40.33 — $10.25B — 143.60 $0.28 —
Keppel Ltd.  KPELY $10 —
0
$9.03B — $3.28K — $9.9 — $9.9 — $9.03B — 16.39 $0.61 —
Valmont Industries  VMI $331.76 —
-0.67
$6.65B — $61.85K — $329.75 — $336.01 — $6.65B — 22.52 $14.73 —
Griffon  GFF $75.77 —
-2.48
$3.64B — $321.15K — $75.75 — $77.32 — $3.64B — 17.91 $4.23 —
MDU Resources  MDU $17.82 —
-0.5
$3.63B — $859.78K — $17.75 — $18.01 — $3.63B — 9.18 $1.94 —
Brookfield Business Partners L.P  BBU $21.94 —
+0.97
$1.63B — $7.14K — $21.7 — $22.32 — $1.63B — 2.71 $8.09 —
Compass Diversified  CODI $21.25 —
-1.25
$1.61B — $164.6K — $21.12 — $21.58 — $1.61B — 0 -$1.89 —
Compass Diversified  CODI-PA $23.26 —
-1.02
$1.14B — $1.88K — $23.25 — $23.5 — $1.14B — 27.01 $0.86 —
Compass Diversified  CODI-PB $23.58 —
-0.08
$1.12B — $19.84K — $23.58 — $23.65 — $1.12B — 27.38 $0.86 —
Matthews  MATW $27.99 —
-3.95
$865.94M — $157.85K — $27.89 — $29.54 — $865.94M — 0 -$1.93 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $12.84 —
-2.65
$842.59M — $133.62K — $12.81 — $13.32 — $842.59M — 0 -$1.59 —
Tejon Ranch  TRC $16.23 —
+0.19
$435.33M — $84.21K — $16.07 — $16.28 — $435.33M — 0 -$0.01 —
Steel Partners Holdings L.P.  SPLP-PA $24.51 —
+0.13
$393.22M — $8.49K — $24.47 — $24.52 — $393.22M — 6.86 $3.57 —
NN  NNBR $3.04 —
-3.8
$151.84M — $162.97K — $3.02 — $3.2 — $151.84M — 0 -$1.1 —
RCM  RCMT $19.53 —
-2.69
$148.37M — $46.5K — $19.44 — $20.22 — $148.37M — 10.06 $1.94 —
Mammoth Energy Services  TUSK $2.99 —
0
$143.9M — $35.83K — $2.95 — $3.05 — $143.9M — 0 -$4.12 —
Harte Hanks, Inc.  HHS $5.39 —
+3.26
$39.29M — $54.9K — $5.33 — $5.48 — $39.29M — 0 -$4.1 —
Protect Pharmaceutical  PRTT $0.5799 —
+5.45
$33.32M — $122 — $0.55 — $0.55 — $33.32M — 0 -$0.01 —
Moon Equity  MONI $0.01 —
-14.45
$10.97M — $189K — $0.01 — $0.02 — $10.97M — 0 $0 —
Global Tech Industries  GTII $0.02 —
-33.33
$6.79M — $450 — $0.02 — $0.02 — $6.79M — 0 -$0.3 —
1847 Holdings LLC  EFSH $0.2 —
-2.47
$5.08M — $634.38K — $0.2 — $0.22 — $5.08M — 0 -$23,460 —
Gaensel Energy  GEGR $0.02 —
0
$4.48M — $10K — $0.01 — $0.01 — $4.48M — 0 $0 —
Umbra Applied  UATG $0.004 —
0
$4M — $180.8K — $0.004 — $0.004 — $4M — 0 -$0.01 —
Agro Capital Management  ACMB $0.05999 —
0
$3.35M — $1K — $0.05999 — $0.05999 — $3.35M — 0 -$0.01 —
Global  GTLL $0.0002 —
0
$2.94M — $69.89K — $0.0002 — $0.0002 — $2.94M — 0 $0 —
RJD Green  RJDG $0.006799 —
0
$2.44M — $240K — $0.006499 — $0.007 — $2.44M — 0 $0 —
CYIOS  CYIO $0.008699 —
+8.75
$2.37M — $57.1K — $0.008399 — $0.008699 — $2.37M — 0 $0 —
Alliance Recovery  ARVY $0.0015 —
-42.31
$2.24M — $230K — $0.0015 — $0.0022 — $2.24M — 0 $0 —
Amfil  FUNN $0.002 —
0
$1.58M — $1.9M — $0.001699 — $0.001799 — $1.58M — 0 $0 —
Exxe  AXXA $0.0008 —
0
$1.53M — $97.89K — $0.0008 — $0.0008 — $1.53M — 0 $0 —
UMC  UMCN $0.002 —
0
$1.31M — $10K — $0.003 — $0.003 — $1.31M — 0 $0 —
SPO Global  SPOM $0.001399 —
+7.69
$872.16K — $103K — $0.001299 — $0.001399 — $872.16K — 0 -$0.94 —
Zann  ZNNC $0.001299 —
0
$720.7K — $4.04K — $0.001299 — $0.001299 — $720.7K — 0.065 $0.02 —
Alpine 4  ALPP $0.0025 —
+25
$67.64K — $104 — $0.0025 — $0.0025 — $67.64K — 0 -$2.24 —
CirTran  CIRX $0.01 —
0
$49.45K — $100 — $0.01 — $0.01 — $49.45K — 0 -$0.29 —
Compass Diversified  CODI-PC $23.66 —
-0.67
$0 — $18.75K — $23.66 — $23.9 — $0 — 27.47 $0.86 —
CITIC Limited  CTPCY $5.63 —
0
$32.76B — $853 — $5.8 — $5.8 — $32.76B — 4.05 $1.39 —
CITIC  CTPCF $1.11 —
0
$32.7B — $2.8K — $1.11 — $1.11 — $32.7B — 3.96 $0.28 —
FUJIFILM  FUJIF $19.5 —
0
$26.67B — $100 — $22.1 — $22.1 — $26.67B — 46.42 $0.42 —
Sumitomo  SSUMF $20.15 —
0
$26.21B — $100 — $22 — $22 — $26.21B — 10.71 $1.88 —
Grupo Carso, S.A.B. de C.V.  GPOVY $14.14 —
0
$15.96B — $0 — $0 — $0 — $15.96B — 0 $0 —
Kyocera  KYOCF $9.5 —
0
$14.71B — $571 — $11.69 — $11.69 — $14.71B — 25.68 $0.37 —
Grupo Carso, S.A.B. de C.V  GPOVF $5.7 —
0
$13.13B — $110 — $5.5 — $5.5 — $13.13B — 17.81 $0.32 —
Koç Holding A.S.  KHOLY $24.3 —
+1.97
$12.32B — $100 — $23.83 — $23.83 — $12.32B — 25.31 $0.96 —
Swire Pacific Limited  SWRBY $6.95 —
0
$10.98B — $5K — $7.27 — $7.27 — $10.98B — 0.54 $12.7 —
Swire Pacific Limited  SWRBF $1.4 —
0
$10.98B — $71.42K — $1.4 — $1.4 — $10.98B — 0.55 $2.54 —
Swire Pacific  SWRAF $8.1 —
0
$10.98B — $500 — $8.1 — $8.1 — $10.98B — 3.18 $2.54 —
Jardine Matheson  JARLF $40 —
0
$10.28B — $100 — $41.32 — $41.32 — $10.28B — 142.85 $0.28 —
Ayala Corporation  AYYLF $11.35 —
0
$9.62B — $200 — $11.35 — $11.35 — $9.62B — 10.91 $1.04 —
Ayala  AYALY $9.6 —
0
$9.62B — $29 — $10.74 — $10.74 — $9.62B — 9.23 $1.04 —
Keppel  KPELF $4.95 —
0
$8.99B — $125 — $5 — $5.15 — $8.99B — 16.49 $0.3 —
Jardine Cycle & Carriage  JCYCF $21.25 —
+8.97
$8.4B — $1.11K — $21.25 — $21.25 — $8.4B — 7.98 $2.66 —
Jardine Cycle & Carriage Limited  JCYGY $39.57 —
0
$8.13B — $600 — $40.8 — $41 — $8.13B — 7.43 $5.32 —
The Siam Cement Public Company Limited  SCVPY $6.64 —
-6.61
$7.97B — $4 — $6.64 — $6.64 — $7.97B — 47.42 $0.14 —
Sembcorp Industries  SCRPF $4.09 —
0
$7.28B — $1.25K — $4.15 — $4.15 — $7.28B — 10.48 $0.39 —
Sekisui Chemical  SKSUF $17.38 —
+19.04
$7.26B — $100 — $17.38 — $17.38 — $7.26B — 12.87 $1.35 —
Hankyu Hanshin  HYUHF $28.42 —
0
$6.78B — $3.9K — $29.85 — $29.85 — $6.78B — 14.21 $2 —
Compagnie de l'Odet  FCODF $1,586.68 —
0
$6.72B — $4 — $1,640 — $1,640 — $6.72B — 116.24 $13.65 —
Sekisui Chemical  SKSUY $79.83 —
0
$6.67B — $6 — $80.15 — $80.15 — $6.67B — 11.82 $6.75 —
The Bidvest  BDVSF $14.05 —
0
$4.78B — $300 — $14.05 — $14.05 — $4.78B — 14.05 $1 —
The Bidvest Group Limited  BDVSY $27.52 —
-1.22
$4.68B — $75 — $27.37 — $27.52 — $4.68B — 13.75 $2 —
Fosun International Limited  FOSUY $14.12 —
0
$4.62B — $1.1K — $13.4 — $13.4 — $4.62B — 45.54 $0.31 —
Fosun  FOSUF $0.45 —
0
$4.47B — $50K — $0.5699 — $0.5699 — $4.47B — 45.00 $0.01 —
Sojitz  SZHFF $19.75 —
0
$4.41B — $100 — $19.75 — $19.75 — $4.41B — 6.92 $2.85 —
Beijing Enterprises  BJINF $3.5 —
0
$4.4B — $100 — $3.47 — $3.47 — $4.4B — 7.00 $0.5 —
Keio  KTERF $35.11 —
-2.74
$4.24B — $29.1K — $36.1 — $36.1 — $4.24B — 47.44 $0.74 —
Kintetsu Group Holdings Co.,Ltd  KINUF $21.01 —
0
$4B — $1 — $19.89 — $19.89 — $4B — 13.29 $1.58 —
Aker ASA  AKAAF $47.75 —
0
$3.95B — $150 — $47.75 — $47.75 — $3.95B — 5.99 $7.97 —
San Miguel  SMGBF $1.23 —
0
$3.32B — $100 — $1.53 — $1.53 — $3.32B — 0 -$0.03 —
Iwatani  IWTNF $13.26 —
0
$3.05B — $100 — $11.73 — $11.73 — $3.05B — 9.40 $1.41 —
Guoco Group Limited  GULRY $17.75 —
0
$2.97B — $100 — $17.31 — $17.31 — $2.97B — 6.29 $2.82 —
Kingboard  KBDCF $2.31 —
-3.75
$2.73B — $19.6K — $2.31 — $2.31 — $2.73B — 9.24 $0.25 —
Berli Jucker Public Company  BLJZY $6.4 —
0
$2.56B — $200 — $6.4 — $6.4 — $2.56B — 22.06 $0.29 —
Seaboard  SEB $2,438.34 —
-0.3
$2.37B — $2.21K — $2,406 — $2,449 — $2.37B — 0 -$5.38 —
Veritiv Corporation  VRTV $169.99 —
0
$2.31B — $0 — $0 — $0 — $2.31B — 0 $0 —
Shanghai Industrial  SGHIF $1.57 —
0
$1.71B — $100 — $1.2 — $1.2 — $1.71B — 4.13 $0.38 —
Mitsui Mining & Smelting  MMSMY $5.45 —
0
$1.7B — $500 — $5.9 — $5.9 — $1.7B — 4.43 $1.23 —
Teijin  TINLY $8.5 —
0
$1.65B — $500 — $8.5 — $8.5 — $1.65B — 0 -$1.33 —
Shanghai Industrial Holdings Limited  SGHIY $14.3 —
0
$1.58B — $200 — $15.6 — $15.6 — $1.58B — 3.72 $3.84 —
Citizen Watch  CHCLY $28.11 —
0
$1.49B — $60 — $32.61 — $32.61 — $1.49B — 9.76 $2.88 —
Alliance Global  ALGGF $0.1499 —
0
$1.31B — $2.5K — $0.1499 — $0.1499 — $1.31B — 3.67 $0.04 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí