Del País: India Bolsa de valores: NSE Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (65)
- {{country.name}}
NSE (65)
- {{item.name}}
Servicios de comunicaciones (65)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,854.00 22.43 USD |
+3.31
|
₹11.57T 139.94B USD | ₹11.27M 136.38K USD | ₹1,795.10 21.72 USD | ₹1,871.10 22.64 USD | ₹11.57T 139.94B USD | 38.18 | ₹48.55 0.59 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹12.52 0.15 USD |
-1.18
|
₹1.36T 16.41B USD | ₹293.83M 3.55M USD | ₹12.52 0.15 USD | ₹12.90 0.16 USD | ₹1.36T 16.41B USD | 3.62 | ₹3.45 0.04 USD | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹381.60 4.62 USD |
+1.27
|
₹1.01T 12.18B USD | ₹2.69M 32.52K USD | ₹373.80 4.52 USD | ₹385.40 4.66 USD | ₹1.01T 12.18B USD | 13.87 | ₹27.50 0.33 USD | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,235.20 14.94 USD |
+1.25
|
₹800.09B 9.68B USD | ₹1.62M 19.6K USD | ₹1,215.00 14.7 USD | ₹1,247.20 15.09 USD | ₹800.09B 9.68B USD | 50.08 | ₹24.66 0.3 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹629.15 7.61 USD |
-3.67
|
₹247.94B 3B USD | ₹1.49M 18.05K USD | ₹621.50 7.52 USD | ₹673.95 8.15 USD | ₹247.94B 3B USD | 16.19 | ₹38.84 0.47 USD | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹277.45 3.36 USD |
-1.79
|
₹216.07B 2.61B USD | ₹3.37M 40.71K USD | ₹275.00 3.33 USD | ₹283.00 3.42 USD | ₹216.07B 2.61B USD | 155.87 | ₹1.78 0.02 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹406.70 4.92 USD |
+0.37
|
₹166.17B 2.01B USD | ₹1.22M 14.81K USD | ₹399.10 4.83 USD | ₹410.25 4.96 USD | ₹166.17B 2.01B USD | 0 | -₹1.46 -0.01 USD | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹492.65 5.96 USD |
-3.52
|
₹94.57B 1.14B USD | ₹146.16K 1.77K USD | ₹491.65 5.95 USD | ₹512.35 6.2 USD | ₹94.57B 1.14B USD | 42.83 | ₹11.50 0.14 USD | ||
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹253.50 3.07 USD |
-0.35
|
₹81.36B 984.29M USD | ₹595.83K 7.21K USD | ₹252.55 3.06 USD | ₹259.50 3.14 USD | ₹81.36B 984.29M USD | 23.51 | ₹10.78 0.13 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹33.46 0.4 USD |
-1.36
|
₹65.41B 791.37M USD | ₹831.82K 10.06K USD | ₹33.26 0.4 USD | ₹33.90 0.41 USD | ₹65.41B 791.37M USD | 176.10 | ₹0.19 0.002 USD | ||
Just Dial Limited
JUSTDIAL.NS
IN
|
₹680.70 8.24 USD |
-0.3
|
₹57.89B 700.41M USD | ₹99.50K 1.2K USD | ₹668.10 8.08 USD | ₹687.00 8.31 USD | ₹57.89B 700.41M USD | 11.03 | ₹61.69 0.75 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹26.68 0.32 USD |
+0.76
|
₹41.21B 498.54M USD | ₹7.00M 84.66K USD | ₹26.12 0.32 USD | ₹27.75 0.34 USD | ₹41.21B 498.54M USD | 0 | -₹0.22 -0.002 USD | ||
Route Mobile Limited
ROUTE.NS
IN
|
₹437.95 5.3 USD |
-1.74
|
₹27.59B 333.82M USD | ₹92.29K 1.12K USD | ₹434.10 5.25 USD | ₹450.40 5.45 USD | ₹27.59B 333.82M USD | 11.10 | ₹39.43 0.48 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹46.35 0.56 USD |
-2.07
|
₹27.32B 330.48M USD | ₹269.49K 3.26K USD | ₹46.02 0.56 USD | ₹47.58 0.58 USD | ₹27.32B 330.48M USD | 185.40 | ₹0.25 0.003 USD | ||
Brightcom Group Limited
BCG.NS
IN
|
₹9.02 0.11 USD |
-0.77
|
₹18.21B 220.28M USD | ₹3.64M 43.98K USD | ₹9.00 0.11 USD | ₹9.14 0.11 USD | ₹18.21B 220.28M USD | 1.79 | ₹5.02 0.06 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹10.07 0.12 USD |
-7.1
|
₹17.82B 215.65M USD | ₹10.28M 124.34K USD | ₹10.00 0.12 USD | ₹10.75 0.13 USD | ₹17.82B 215.65M USD | 26.50 | ₹0.38 0.004 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹23.60 0.29 USD |
-0.46
|
₹14.87B 179.88M USD | ₹996.58K 12.06K USD | ₹23.32 0.28 USD | ₹23.85 0.29 USD | ₹14.87B 179.88M USD | 0 | -₹47.71 -0.5 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹7.08 0.09 USD |
-1.12
|
₹4.64B 56.14M USD | ₹890.52K 10.77K USD | ₹7.05 0.09 USD | ₹7.25 0.09 USD | ₹4.64B 56.14M USD | 0 | -₹0.02 -0.0002 USD | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹2.11 0.03 USD |
+1.93
|
₹3.89B 47M USD | ₹1.71M 20.71K USD | ₹2.05 0.02 USD | ₹2.18 0.03 USD | ₹3.89B 47M USD | 0 | -₹5.20 -0.06 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.85 0.01 USD |
0
|
₹2.35B 28.43M USD | ₹2.45M 29.7K USD | ₹0.85 0.01 USD | ₹0.87 0.01 USD | ₹2.35B 28.43M USD | 0 | -₹0.02 -0.0002 USD | ||
SITI Networks Limited
SITINET.NS
IN
|
₹0.23 0.0027 USD |
0
|
₹265.62M 3.21M USD | ₹581.78K 7.04K USD | ₹0.23 0.0027 USD | ₹0.24 0.0029 USD | ₹265.62M 3.21M USD | 0 | -₹2.29 -0.02 USD | ||
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,763.70 21.34 USD |
+6.32
|
₹502.81B 6.08B USD | ₹5.09M 61.57K USD | ₹1,643.10 19.88 USD | ₹1,866.00 22.58 USD | ₹502.81B 6.08B USD | 53.21 | ₹33.14 0.4 USD | ||
Affle 3i Limited
AFFLE.NS
IN
|
₹1,428.50 17.28 USD |
-0.39
|
₹200.93B 2.43B USD | ₹159.20K 1.93K USD | ₹1,421.00 17.19 USD | ₹1,459.90 17.66 USD | ₹200.93B 2.43B USD | 42.18 | ₹33.86 0.41 USD | ||
MPS Limited
MPSLTD.NS
IN
|
₹2,506.50 30.32 USD |
-0.67
|
₹42.54B 514.65M USD | ₹7.26K 87.83 USD | ₹2,474.10 29.93 USD | ₹2,540.30 30.73 USD | ₹42.54B 514.65M USD | 22.98 | ₹109.07 1.32 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹166.57 2.02 USD |
-6.53
|
₹29.69B 359.22M USD | ₹780.99K 9.45K USD | ₹165.00 2 USD | ₹178.50 2.16 USD | ₹29.69B 359.22M USD | 8.43 | ₹19.74 0.24 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹121.69 1.47 USD |
+0.79
|
₹26.92B 325.68M USD | ₹70.36K 851.24 USD | ₹119.50 1.45 USD | ₹123.11 1.49 USD | ₹26.92B 325.68M USD | 7.99 | ₹15.23 0.18 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹61.23 0.74 USD |
-0.92
|
₹13.33B 161.23M USD | ₹262.70K 3.18K USD | ₹61.10 0.74 USD | ₹62.15 0.75 USD | ₹13.33B 161.23M USD | 7.07 | ₹8.66 0.1 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹26.06 0.32 USD |
-1.18
|
₹12.42B 150.32M USD | ₹366.49K 4.43K USD | ₹26.00 0.31 USD | ₹26.64 0.32 USD | ₹12.42B 150.32M USD | 8.29 | ₹3.14 0.04 USD | ||
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹91.16 1.1 USD |
-0.02
|
₹11.11B 134.44M USD | ₹105.42K 1.28K USD | ₹91.00 1.1 USD | ₹94.33 1.14 USD | ₹11.11B 134.44M USD | 0 | -₹1.78 -0.02 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹536.85 6.49 USD |
-0.54
|
₹11.10B 134.27M USD | ₹4.64K 56.12 USD | ₹534.05 6.46 USD | ₹539.75 6.53 USD | ₹11.10B 134.27M USD | 25.39 | ₹21.14 0.26 USD | ||
|
The Sandesh Limited
SANDESH.NS
IN
|
₹985.85 11.93 USD |
-1
|
₹7.46B 90.28M USD | ₹730.00 8.83 USD | ₹970.00 11.74 USD | ₹1,000.00 12.1 USD | ₹7.46B 90.28M USD | 6.97 | ₹141.26 1.71 USD | ||
New Delhi Television Limited
NDTV.NS
IN
|
₹65.34 0.79 USD |
-0.97
|
₹7.37B 89.19M USD | ₹69.17K 836.85 USD | ₹64.99 0.79 USD | ₹66.49 0.8 USD | ₹7.37B 89.19M USD | 0 | -₹37.35 -0.4 USD | ||
|
GTPL Hathway Limited
GTPL.NS
IN
|
₹57.05 0.69 USD |
+0.83
|
₹6.42B 77.62M USD | ₹96.64K 1.17K USD | ₹56.52 0.68 USD | ₹59.60 0.72 USD | ₹6.42B 77.62M USD | 87.76 | ₹0.65 0.007 USD | ||
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹57.47 0.7 USD |
-0.67
|
₹6.11B 73.95M USD | ₹102.23K 1.24K USD | ₹56.95 0.69 USD | ₹58.94 0.71 USD | ₹6.11B 73.95M USD | 0 | -₹5.26 -0.06 USD | ||
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹102.35 1.24 USD |
+0.43
|
₹6.11B 73.89M USD | ₹33.25K 402.32 USD | ₹101.31 1.23 USD | ₹103.63 1.25 USD | ₹6.11B 73.89M USD | 39.36 | ₹2.60 0.03 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹78.68 0.95 USD |
-1.65
|
₹5.78B 69.98M USD | ₹4.46K 53.98 USD | ₹78.50 0.95 USD | ₹80.70 0.98 USD | ₹5.78B 69.98M USD | 4.51 | ₹17.44 0.21 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹24.88 0.3 USD |
+3.02
|
₹5.76B 69.63M USD | ₹131.85K 1.6K USD | ₹23.98 0.29 USD | ₹25.20 0.3 USD | ₹5.76B 69.63M USD | 35.54 | ₹0.70 0.008 USD | ||
|
S Chand And Company Limited
SCHAND.NS
IN
|
₹140.03 1.69 USD |
+0.91
|
₹4.94B 59.76M USD | ₹28.28K 342.14 USD | ₹136.22 1.65 USD | ₹142.40 1.72 USD | ₹4.94B 59.76M USD | 6.92 | ₹20.23 0.24 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹90.25 1.09 USD |
-1.73
|
₹4.30B 52.05M USD | ₹10.08K 121.99 USD | ₹89.32 1.08 USD | ₹93.00 1.13 USD | ₹4.30B 52.05M USD | 0 | -₹1.72 -0.02 USD | ||
|
SAB Events & Governance Now Media Limited
SABEVENTS.NS
IN
|
₹132.60 1.6 USD |
+1900
|
₹3.98B 48.16M USD | ₹329.00 3.98 USD | ₹6.63 0.08 USD | ₹132.60 1.6 USD | ₹3.98B 48.16M USD | 0 | -₹6.80 -0.08 USD | ||
|
Cineline India Limited
CINELINE.NS
IN
|
₹89.35 1.08 USD |
-1.78
|
₹3.06B 37.04M USD | ₹12.89K 155.89 USD | ₹88.04 1.07 USD | ₹92.78 1.12 USD | ₹3.06B 37.04M USD | 24.75 | ₹3.61 0.04 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹104.35 1.26 USD |
-1.32
|
₹3.00B 36.27M USD | ₹3.02K 36.5 USD | ₹101.53 1.23 USD | ₹105.97 1.28 USD | ₹3.00B 36.27M USD | 0 | -₹66.04 -0.7 USD | ||
UFO Moviez India Limited
UFO.NS
IN
|
₹58.01 0.7 USD |
+1.59
|
₹2.25B 27.25M USD | ₹64.10K 775.52 USD | ₹56.50 0.68 USD | ₹59.44 0.72 USD | ₹2.25B 27.25M USD | 9.37 | ₹6.19 0.07 USD | ||
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹5.71 0.07 USD |
-0.17
|
₹2.01B 24.27M USD | ₹12.59K 152.31 USD | ₹5.68 0.07 USD | ₹5.80 0.07 USD | ₹2.01B 24.27M USD | 0 | -₹1.21 -0.01 USD | ||
|
Digicontent Limited
DGCONTENT.NS
IN
|
₹23.28 0.28 USD |
-3.72
|
₹1.35B 16.36M USD | ₹353.85K 4.28K USD | ₹22.51 0.27 USD | ₹25.84 0.31 USD | ₹1.35B 16.36M USD | 179.07 | ₹0.13 0.001 USD | ||
Mukta Arts Limited
MUKTAARTS.NS
IN
|
₹55.49 0.67 USD |
+2.46
|
₹1.25B 15.16M USD | ₹1.30K 15.67 USD | ₹53.95 0.65 USD | ₹56.49 0.68 USD | ₹1.25B 15.16M USD | 0 | -₹3.65 -0.04 USD | ||
|
Sambhaav Media Limited
SAMBHAAV.NS
IN
|
₹5.61 0.07 USD |
+1.26
|
₹1.07B 12.97M USD | ₹59.07K 714.62 USD | ₹5.18 0.06 USD | ₹5.90 0.07 USD | ₹1.07B 12.97M USD | 0 | -₹0.09 -0.001 USD | ||
GTL Limited
GTL.NS
IN
|
₹6.37 0.08 USD |
-2.3
|
₹1.00B 12.12M USD | ₹234.54K 2.84K USD | ₹6.45 0.08 USD | ₹6.68 0.08 USD | ₹1.00B 12.12M USD | 0.11 | ₹56.52 0.68 USD | ||
|
B.A.G. Films and Media Limited
BAGFILMS.NS
IN
|
₹3.97 0.05 USD |
-1.24
|
₹865.13M 10.47M USD | ₹69.00K 834.75 USD | ₹3.95 0.05 USD | ₹4.12 0.05 USD | ₹865.13M 10.47M USD | 15.26 | ₹0.26 0.003 USD | ||
Cinevista Limited
CINEVISTA.NS
IN
|
₹14.32 0.17 USD |
+0.56
|
₹822.49M 9.95M USD | ₹191.00K 2.31K USD | ₹14.12 0.17 USD | ₹15.80 0.19 USD | ₹822.49M 9.95M USD | 0 | ₹0.00 0 USD | ||
|
Eros International Media Limited
EROSMEDIA.NS
IN
|
₹7.81 0.09 USD |
0
|
₹749.09M 9.06M USD | ₹21.62K 261.58 USD | ₹7.81 0.09 USD | ₹7.81 0.09 USD | ₹749.09M 9.06M USD | 0 | -₹17.32 -0.2 USD | ||
Touchwood Entertainment Limited
TOUCHWOOD.NS
IN
|
₹58.18 0.7 USD |
-0.39
|
₹644.71M 7.8M USD | ₹1.21K 14.61 USD | ₹57.30 0.69 USD | ₹59.84 0.72 USD | ₹644.71M 7.8M USD | 15.89 | ₹3.66 0.04 USD | ||
|
Raj Television Network Limited
RAJTV.NS
IN
|
₹9.10 0.11 USD |
-4.91
|
₹472.41M 5.72M USD | ₹34.60K 418.63 USD | ₹9.10 0.11 USD | ₹9.93 0.12 USD | ₹472.41M 5.72M USD | 0 | -₹0.11 -0.001 USD | ||
|
Cyber Media (India) Limited
CYBERMEDIA.NS
IN
|
₹17.92 0.22 USD |
-0.39
|
₹373.27M 4.52M USD | ₹7.63K 92.29 USD | ₹17.45 0.21 USD | ₹18.42 0.22 USD | ₹373.27M 4.52M USD | 7.28 | ₹2.46 0.03 USD | ||
|
Diligent Media Corporation Limited
DNAMEDIA.NS
IN
|
₹2.43 0.03 USD |
+0.83
|
₹286.03M 3.46M USD | ₹44.53K 538.7 USD | ₹2.40 0.03 USD | ₹2.64 0.03 USD | ₹286.03M 3.46M USD | 0 | -₹0.56 -0.006 USD | ||
|
PNC Media and Entertainment Limited
PNC.NS
IN
|
₹17.52 0.21 USD |
-1.79
|
₹253.46M 3.07M USD | ₹1.44K 17.37 USD | ₹17.19 0.21 USD | ₹17.95 0.22 USD | ₹253.46M 3.07M USD | 0 | -₹9.63 -0.1 USD | ||
|
Next Mediaworks Limited
NEXTMEDIA.NS
IN
|
₹3.56 0.04 USD |
+0.28
|
₹238.14M 2.88M USD | ₹14.72K 178.12 USD | ₹3.40 0.04 USD | ₹3.57 0.04 USD | ₹238.14M 2.88M USD | 0 | -₹0.75 -0.009 USD | ||
|
Radaan Mediaworks India Limited
RADAAN.NS
IN
|
₹2.62 0.03 USD |
-5.76
|
₹141.90M 1.72M USD | ₹128.30K 1.55K USD | ₹2.59 0.03 USD | ₹2.79 0.03 USD | ₹141.90M 1.72M USD | 0 | -₹0.68 -0.008 USD | ||
|
Creative Eye Limited
CREATIVEYE.NS
IN
|
₹6.11 0.07 USD |
+3.38
|
₹122.56M 1.48M USD | ₹12.51K 151.34 USD | ₹5.92 0.07 USD | ₹6.32 0.08 USD | ₹122.56M 1.48M USD | 0 | -₹2.28 -0.02 USD | ||
|
Uniinfo Telecom Services Limited
UNIINFO.NS
IN
|
₹11.35 0.14 USD |
+2.16
|
₹121.37M 1.47M USD | ₹1.40K 16.93 USD | ₹11.00 0.13 USD | ₹11.59 0.14 USD | ₹121.37M 1.47M USD | 0 | -₹1.02 -0.01 USD | ||
|
TV Vision Limited
TVVISION.NS
IN
|
₹2.61 0.03 USD |
-0.38
|
₹101.12M 1.22M USD | ₹11.37K 137.59 USD | ₹2.55 0.03 USD | ₹2.63 0.03 USD | ₹101.12M 1.22M USD | 0 | -₹8.50 -0.1 USD | ||
|
Jain Studios Limited
JAINSTUDIO.NS
IN
|
₹2.40 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹81.78M 989.41K USD | 0 | ₹0.00 0 USD | ||
|
DQ Entertainment (International) Limited
DQE.NS
IN
|
₹0.85 0.01 USD |
0
|
₹75.32M 911.23K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹75.32M 911.23K USD | 0 | ₹0.00 0 USD | ||
|
Ortel Communications Limited
ORTEL.NS
IN
|
₹1.71 0.02 USD |
0
|
₹56.39M 682.23K USD | ₹220.00 2.66 USD | ₹1.71 0.02 USD | ₹1.71 0.02 USD | ₹56.39M 682.23K USD | 0 | -₹12.28 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
