Del País: India Bolsa de valores: NSE Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (65)
- {{country.name}}
NSE (65)
- {{item.name}}
Servicios de comunicaciones (65)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,900.00 22.99 USD |
+2.48
|
₹11.85T 143.41B USD | ₹18.17M 219.87K USD | ₹1,857.70 22.48 USD | ₹1,909.70 23.1 USD | ₹11.85T 143.41B USD | 39.13 | ₹48.55 0.59 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹12.65 0.15 USD |
+1.04
|
₹1.37T 16.58B USD | ₹216.45M 2.62M USD | ₹12.45 0.15 USD | ₹12.68 0.15 USD | ₹1.37T 16.58B USD | 3.66 | ₹3.45 0.04 USD | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹384.75 4.65 USD |
+0.83
|
₹1.01T 12.28B USD | ₹1.09M 13.23K USD | ₹379.95 4.6 USD | ₹385.25 4.66 USD | ₹1.01T 12.28B USD | 13.99 | ₹27.50 0.33 USD | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,262.10 15.27 USD |
+2.18
|
₹817.51B 9.89B USD | ₹1.15M 13.93K USD | ₹1,231.80 14.9 USD | ₹1,269.20 15.36 USD | ₹817.51B 9.89B USD | 51.81 | ₹24.36 0.29 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹639.20 7.73 USD |
+1.6
|
₹251.90B 3.05B USD | ₹428.87K 5.19K USD | ₹632.25 7.65 USD | ₹644.50 7.8 USD | ₹251.90B 3.05B USD | 16.45 | ₹38.84 0.47 USD | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹291.20 3.52 USD |
+4.95
|
₹226.78B 2.74B USD | ₹4.34M 52.54K USD | ₹278.15 3.37 USD | ₹296.90 3.59 USD | ₹226.78B 2.74B USD | 160.88 | ₹1.81 0.02 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹414.55 5.02 USD |
+1.93
|
₹169.38B 2.05B USD | ₹1.22M 14.73K USD | ₹405.60 4.91 USD | ₹419.00 5.07 USD | ₹169.38B 2.05B USD | 0 | -₹1.46 -0.01 USD | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹502.85 6.08 USD |
+2.07
|
₹96.53B 1.17B USD | ₹114.70K 1.39K USD | ₹490.00 5.93 USD | ₹505.00 6.11 USD | ₹96.53B 1.17B USD | 42.18 | ₹11.92 0.14 USD | ||
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹257.90 3.12 USD |
+1.74
|
₹82.77B 1B USD | ₹331.26K 4.01K USD | ₹251.80 3.05 USD | ₹258.95 3.13 USD | ₹82.77B 1B USD | 23.92 | ₹10.78 0.13 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹33.75 0.41 USD |
+0.87
|
₹65.98B 798.23M USD | ₹641.10K 7.76K USD | ₹33.15 0.4 USD | ₹33.84 0.41 USD | ₹65.98B 798.23M USD | 177.63 | ₹0.19 0.002 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹26.67 0.32 USD |
-0.04
|
₹41.19B 498.35M USD | ₹1.10M 13.3K USD | ₹26.17 0.32 USD | ₹26.87 0.33 USD | ₹41.19B 498.35M USD | 0 | -₹0.22 -0.002 USD | ||
Route Mobile Limited
ROUTE.NS
IN
|
₹447.75 5.42 USD |
+2.24
|
₹28.21B 341.29M USD | ₹145.14K 1.76K USD | ₹432.30 5.23 USD | ₹453.60 5.49 USD | ₹28.21B 341.29M USD | 11.15 | ₹40.13 0.49 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹46.73 0.57 USD |
+0.82
|
₹27.54B 333.19M USD | ₹124.80K 1.51K USD | ₹46.00 0.56 USD | ₹46.97 0.57 USD | ₹27.54B 333.19M USD | 186.91 | ₹0.25 0.003 USD | ||
Brightcom Group Limited
BCG.NS
IN
|
₹9.12 0.11 USD |
+1.11
|
₹18.41B 222.72M USD | ₹2.77M 33.54K USD | ₹8.98 0.11 USD | ₹9.14 0.11 USD | ₹18.41B 222.72M USD | 1.80 | ₹5.06 0.06 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹10.01 0.12 USD |
-0.6
|
₹17.72B 214.37M USD | ₹1.93M 23.34K USD | ₹9.87 0.12 USD | ₹10.21 0.12 USD | ₹17.72B 214.37M USD | 26.34 | ₹0.38 0.004 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹23.59 0.29 USD |
-0.04
|
₹14.86B 179.8M USD | ₹489.55K 5.92K USD | ₹23.22 0.28 USD | ₹23.66 0.29 USD | ₹14.86B 179.8M USD | 0 | -₹47.93 -0.5 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹7.10 0.09 USD |
+0.28
|
₹4.65B 56.3M USD | ₹343.29K 4.15K USD | ₹7.05 0.09 USD | ₹7.16 0.09 USD | ₹4.65B 56.3M USD | 0 | -₹0.02 -0.0002 USD | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹2.13 0.03 USD |
+0.95
|
₹3.92B 47.45M USD | ₹930.40K 11.26K USD | ₹2.09 0.03 USD | ₹2.21 0.03 USD | ₹3.92B 47.45M USD | 0 | -₹5.10 -0.06 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.85 0.01 USD |
0
|
₹2.35B 28.43M USD | ₹2.82M 34.16K USD | ₹0.83 0.01 USD | ₹0.86 0.01 USD | ₹2.35B 28.43M USD | 0 | -₹0.02 -0.0002 USD | ||
SITI Networks Limited
SITINET.NS
IN
|
₹0.24 0.0029 USD |
+4.35
|
₹277.17M 3.35M USD | ₹351.00K 4.25K USD | ₹0.23 0.0027 USD | ₹0.24 0.0029 USD | ₹277.17M 3.35M USD | 0 | -₹2.29 -0.02 USD | ||
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,761.60 21.31 USD |
-0.12
|
₹502.21B 6.08B USD | ₹928.42K 11.23K USD | ₹1,715.00 20.75 USD | ₹1,777.00 21.5 USD | ₹502.21B 6.08B USD | 45.56 | ₹38.66 0.47 USD | ||
Affle 3i Limited
AFFLE.NS
IN
|
₹1,452.70 17.58 USD |
+1.69
|
₹204.33B 2.47B USD | ₹271.79K 3.29K USD | ₹1,420.00 17.18 USD | ₹1,455.00 17.6 USD | ₹204.33B 2.47B USD | 42.90 | ₹33.86 0.41 USD | ||
Just Dial Limited
JUSTDIAL.NS
IN
|
₹709.15 8.58 USD |
+4.18
|
₹60.31B 729.68M USD | ₹341.01K 4.13K USD | ₹680.70 8.24 USD | ₹719.70 8.71 USD | ₹60.31B 729.68M USD | 11.46 | ₹61.88 0.75 USD | ||
MPS Limited
MPSLTD.NS
IN
|
₹2,495.00 30.19 USD |
-0.46
|
₹42.34B 512.29M USD | ₹7.36K 89.01 USD | ₹2,481.00 30.02 USD | ₹2,546.60 30.81 USD | ₹42.34B 512.29M USD | 22.48 | ₹110.95 1.34 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹166.63 2.02 USD |
+0.04
|
₹29.70B 359.35M USD | ₹68.40K 827.47 USD | ₹165.10 2 USD | ₹168.56 2.04 USD | ₹29.70B 359.35M USD | 9.08 | ₹18.35 0.22 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹122.16 1.48 USD |
+0.39
|
₹27.02B 326.94M USD | ₹44.37K 536.83 USD | ₹120.01 1.45 USD | ₹122.51 1.48 USD | ₹27.02B 326.94M USD | 8.08 | ₹15.11 0.18 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹60.45 0.73 USD |
-1.27
|
₹13.16B 159.18M USD | ₹361.99K 4.38K USD | ₹60.45 0.73 USD | ₹61.89 0.75 USD | ₹13.16B 159.18M USD | 6.98 | ₹8.66 0.1 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹25.90 0.31 USD |
-0.61
|
₹12.35B 149.39M USD | ₹362.95K 4.39K USD | ₹24.21 0.29 USD | ₹26.39 0.32 USD | ₹12.35B 149.39M USD | 8.14 | ₹3.18 0.04 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹540.00 6.53 USD |
+0.59
|
₹11.16B 135.06M USD | ₹4.67K 56.52 USD | ₹532.00 6.44 USD | ₹556.00 6.73 USD | ₹11.16B 135.06M USD | 25.54 | ₹21.14 0.26 USD | ||
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹90.96 1.1 USD |
-0.22
|
₹11.09B 134.15M USD | ₹35.45K 428.92 USD | ₹90.50 1.09 USD | ₹91.76 1.11 USD | ₹11.09B 134.15M USD | 0 | -₹1.78 -0.02 USD | ||
|
The Sandesh Limited
SANDESH.NS
IN
|
₹992.70 12.01 USD |
+0.69
|
₹7.51B 90.91M USD | ₹181.00 2.19 USD | ₹986.00 11.93 USD | ₹997.85 12.07 USD | ₹7.51B 90.91M USD | 7.02 | ₹141.26 1.71 USD | ||
New Delhi Television Limited
NDTV.NS
IN
|
₹65.68 0.79 USD |
+0.52
|
₹7.41B 89.65M USD | ₹58.41K 706.65 USD | ₹64.61 0.78 USD | ₹65.70 0.79 USD | ₹7.41B 89.65M USD | 0 | -₹37.72 -0.4 USD | ||
|
GTPL Hathway Limited
GTPL.NS
IN
|
₹57.00 0.69 USD |
-0.09
|
₹6.41B 77.56M USD | ₹11.12K 134.47 USD | ₹56.01 0.68 USD | ₹58.68 0.71 USD | ₹6.41B 77.56M USD | 87.69 | ₹0.65 0.007 USD | ||
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹60.25 0.73 USD |
+4.84
|
₹6.41B 77.52M USD | ₹285.46K 3.45K USD | ₹57.05 0.69 USD | ₹61.53 0.74 USD | ₹6.41B 77.52M USD | 0 | -₹5.30 -0.06 USD | ||
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹105.08 1.27 USD |
+2.67
|
₹6.27B 75.86M USD | ₹13.68K 165.48 USD | ₹101.87 1.23 USD | ₹105.50 1.28 USD | ₹6.27B 75.86M USD | 40.57 | ₹2.59 0.03 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹79.50 0.96 USD |
+1.04
|
₹5.84B 70.71M USD | ₹1.41K 17.07 USD | ₹77.04 0.93 USD | ₹79.86 0.97 USD | ₹5.84B 70.71M USD | 4.48 | ₹17.73 0.21 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹24.99 0.3 USD |
+0.44
|
₹5.78B 69.94M USD | ₹55.16K 667.39 USD | ₹24.58 0.3 USD | ₹25.87 0.31 USD | ₹5.78B 69.94M USD | 36.75 | ₹0.68 0.008 USD | ||
|
S Chand And Company Limited
SCHAND.NS
IN
|
₹138.75 1.68 USD |
-0.91
|
₹4.89B 59.21M USD | ₹11.70K 141.55 USD | ₹138.06 1.67 USD | ₹141.85 1.72 USD | ₹4.89B 59.21M USD | 6.92 | ₹20.05 0.24 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹91.53 1.11 USD |
+1.42
|
₹4.36B 52.79M USD | ₹2.88K 34.88 USD | ₹89.00 1.08 USD | ₹93.76 1.13 USD | ₹4.36B 52.79M USD | 0 | -₹1.75 -0.02 USD | ||
|
SAB Events & Governance Now Media Limited
SABEVENTS.NS
IN
|
₹132.60 1.6 USD |
+1900
|
₹3.98B 48.16M USD | ₹329.00 3.98 USD | ₹6.63 0.08 USD | ₹132.60 1.6 USD | ₹3.98B 48.16M USD | 0 | -₹6.80 -0.08 USD | ||
|
Cineline India Limited
CINELINE.NS
IN
|
₹90.00 1.09 USD |
+0.73
|
₹3.08B 37.31M USD | ₹3.77K 45.6 USD | ₹88.23 1.07 USD | ₹90.95 1.1 USD | ₹3.08B 37.31M USD | 24.45 | ₹3.68 0.04 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹104.85 1.27 USD |
+0.48
|
₹3.01B 36.44M USD | ₹4.10K 49.59 USD | ₹102.00 1.23 USD | ₹105.50 1.28 USD | ₹3.01B 36.44M USD | 0 | -₹66.04 -0.7 USD | ||
UFO Moviez India Limited
UFO.NS
IN
|
₹59.90 0.72 USD |
+3.26
|
₹2.33B 28.14M USD | ₹27.51K 332.85 USD | ₹57.05 0.69 USD | ₹59.99 0.73 USD | ₹2.33B 28.14M USD | 9.83 | ₹6.09 0.07 USD | ||
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹5.59 0.07 USD |
-2.1
|
₹1.96B 23.76M USD | ₹22.62K 273.68 USD | ₹5.52 0.07 USD | ₹5.71 0.07 USD | ₹1.96B 23.76M USD | 0 | -₹1.21 -0.01 USD | ||
|
Digicontent Limited
DGCONTENT.NS
IN
|
₹22.81 0.28 USD |
-2.03
|
₹1.32B 16.03M USD | ₹155.84K 1.89K USD | ₹21.22 0.26 USD | ₹24.93 0.3 USD | ₹1.32B 16.03M USD | 162.92 | ₹0.14 0.001 USD | ||
Mukta Arts Limited
MUKTAARTS.NS
IN
|
₹53.07 0.64 USD |
-4.36
|
₹1.20B 14.5M USD | ₹1.72K 20.76 USD | ₹52.10 0.63 USD | ₹56.59 0.68 USD | ₹1.20B 14.5M USD | 0 | -₹3.48 -0.04 USD | ||
|
Sambhaav Media Limited
SAMBHAAV.NS
IN
|
₹5.83 0.07 USD |
+3.92
|
₹1.11B 13.48M USD | ₹43.44K 525.52 USD | ₹5.61 0.07 USD | ₹5.90 0.07 USD | ₹1.11B 13.48M USD | 0 | -₹0.09 -0.001 USD | ||
GTL Limited
GTL.NS
IN
|
₹6.50 0.08 USD |
+2.04
|
₹1.02B 12.37M USD | ₹143.06K 1.73K USD | ₹6.31 0.08 USD | ₹6.54 0.08 USD | ₹1.02B 12.37M USD | 0.11 | ₹57.85 0.7 USD | ||
|
B.A.G. Films and Media Limited
BAGFILMS.NS
IN
|
₹3.97 0.05 USD |
0
|
₹865.13M 10.47M USD | ₹51.29K 620.56 USD | ₹3.91 0.05 USD | ₹4.11 0.05 USD | ₹865.13M 10.47M USD | 15.26 | ₹0.26 0.003 USD | ||
Cinevista Limited
CINEVISTA.NS
IN
|
₹14.44 0.17 USD |
+0.84
|
₹829.38M 10.03M USD | ₹9.49K 114.84 USD | ₹13.83 0.17 USD | ₹14.98 0.18 USD | ₹829.38M 10.03M USD | 0 | ₹0.00 0 USD | ||
|
Eros International Media Limited
EROSMEDIA.NS
IN
|
₹7.81 0.09 USD |
0
|
₹749.09M 9.06M USD | ₹21.62K 261.58 USD | ₹7.81 0.09 USD | ₹7.81 0.09 USD | ₹749.09M 9.06M USD | 0 | -₹17.32 -0.2 USD | ||
Touchwood Entertainment Limited
TOUCHWOOD.NS
IN
|
₹59.40 0.72 USD |
+2.1
|
₹658.23M 7.96M USD | ₹167.00 2.02 USD | ₹59.20 0.72 USD | ₹59.40 0.72 USD | ₹658.23M 7.96M USD | 16.18 | ₹3.67 0.04 USD | ||
|
Raj Television Network Limited
RAJTV.NS
IN
|
₹8.65 0.1 USD |
-4.95
|
₹449.05M 5.43M USD | ₹65.73K 795.27 USD | ₹8.65 0.1 USD | ₹9.40 0.11 USD | ₹449.05M 5.43M USD | 0 | -₹0.11 -0.001 USD | ||
|
Cyber Media (India) Limited
CYBERMEDIA.NS
IN
|
₹18.50 0.22 USD |
+3.24
|
₹385.35M 4.66M USD | ₹2.52K 30.52 USD | ₹18.29 0.22 USD | ₹18.50 0.22 USD | ₹385.35M 4.66M USD | 7.48 | ₹2.47 0.03 USD | ||
|
Diligent Media Corporation Limited
DNAMEDIA.NS
IN
|
₹2.44 0.03 USD |
+0.41
|
₹287.21M 3.47M USD | ₹2.00K 24.25 USD | ₹2.41 0.03 USD | ₹2.49 0.03 USD | ₹287.21M 3.47M USD | 0 | -₹0.56 -0.006 USD | ||
|
PNC Media and Entertainment Limited
PNC.NS
IN
|
₹17.54 0.21 USD |
+0.11
|
₹253.75M 3.07M USD | ₹2.06K 24.95 USD | ₹17.52 0.21 USD | ₹17.97 0.22 USD | ₹253.75M 3.07M USD | 0 | -₹9.63 -0.1 USD | ||
|
Next Mediaworks Limited
NEXTMEDIA.NS
IN
|
₹3.58 0.04 USD |
+0.56
|
₹239.48M 2.9M USD | ₹11.06K 133.8 USD | ₹3.48 0.04 USD | ₹3.59 0.04 USD | ₹239.48M 2.9M USD | 0 | -₹0.75 -0.009 USD | ||
|
Radaan Mediaworks India Limited
RADAAN.NS
IN
|
₹2.71 0.03 USD |
+3.44
|
₹146.78M 1.78M USD | ₹32.02K 387.36 USD | ₹2.62 0.03 USD | ₹2.79 0.03 USD | ₹146.78M 1.78M USD | 0 | -₹0.72 -0.008 USD | ||
|
Uniinfo Telecom Services Limited
UNIINFO.NS
IN
|
₹11.57 0.14 USD |
+1.94
|
₹123.72M 1.5M USD | ₹2.19K 26.54 USD | ₹11.00 0.13 USD | ₹11.73 0.14 USD | ₹123.72M 1.5M USD | 0 | -₹1.02 -0.01 USD | ||
|
Creative Eye Limited
CREATIVEYE.NS
IN
|
₹5.95 0.07 USD |
-2.53
|
₹119.35M 1.44M USD | ₹20.19K 244.27 USD | ₹5.94 0.07 USD | ₹6.24 0.08 USD | ₹119.35M 1.44M USD | 0 | -₹2.21 -0.02 USD | ||
|
TV Vision Limited
TVVISION.NS
IN
|
₹2.54 0.03 USD |
-2.68
|
₹98.41M 1.19M USD | ₹21.64K 261.8 USD | ₹2.50 0.03 USD | ₹2.72 0.03 USD | ₹98.41M 1.19M USD | 0 | -₹8.53 -0.1 USD | ||
|
Jain Studios Limited
JAINSTUDIO.NS
IN
|
₹2.40 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹81.78M 989.41K USD | 0 | ₹0.00 0 USD | ||
|
DQ Entertainment (International) Limited
DQE.NS
IN
|
₹0.85 0.01 USD |
0
|
₹75.32M 911.23K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹75.32M 911.23K USD | 0 | ₹0.00 0 USD | ||
|
Ortel Communications Limited
ORTEL.NS
IN
|
₹1.71 0.02 USD |
0
|
₹56.39M 682.23K USD | ₹220.00 2.66 USD | ₹1.71 0.02 USD | ₹1.71 0.02 USD | ₹56.39M 682.23K USD | 0 | -₹12.28 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
