$2.15T
Сapitalización del mercado total
$81.92B
Volumen total
BTC 55.54%     ETH 8.93%
Predominio

Del País: India Bolsa de valores: NSE Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bharti Airtel Limited Bharti Airtel Limited BHARTIARTL.NS IN ₹1,867.90 22.6 USD
+1.46
₹11.65T 140.98B USD ₹2.26M 27.3K USD ₹1,843.20 22.3 USD ₹1,876.60 22.7 USD ₹11.65T 140.98B USD 42.09 ₹44.37 0.54 USD
in Vodafone Idea Limited IDEA.NS IN ₹14.42 0.17 USD
-0.07
₹1.56T 18.9B USD ₹220.81M 2.67M USD ₹14.29 0.17 USD ₹14.63 0.18 USD ₹1.56T 18.9B USD 4.49 ₹3.21 0.04 USD
in Indus Towers Limited INDUSTOWER.NS IN ₹392.20 4.74 USD
-0.62
₹1.03T 12.51B USD ₹1.48M 17.96K USD ₹392.10 4.74 USD ₹399.00 4.83 USD ₹1.03T 12.51B USD 14.48 ₹27.07 0.33 USD
in Info Edge (India) Limited NAUKRI.NS IN ₹973.50 11.78 USD
-1.35
₹630.57B 7.63B USD ₹320.35K 3.88K USD ₹970.00 11.74 USD ₹995.95 12.05 USD ₹630.57B 7.63B USD 43.45 ₹22.40 0.27 USD
in Tata Communications Limited TATACOMM.NS IN ₹1,969.40 23.83 USD
-1.2
₹561.31B 6.79B USD ₹151.28K 1.83K USD ₹1,957.20 23.68 USD ₹2,002.20 24.22 USD ₹561.31B 6.79B USD 53.98 ₹36.48 0.44 USD
in Sun TV Network Limited SUNTV.NS IN ₹515.45 6.24 USD
+0.35
₹203.13B 2.46B USD ₹112.17K 1.36K USD ₹510.65 6.18 USD ₹519.90 6.29 USD ₹203.13B 2.46B USD 14.09 ₹36.57 0.44 USD
in Affle 3i Limited AFFLE.NS IN ₹1,419.40 17.17 USD
+1.42
₹199.63B 2.42B USD ₹35.81K 433.21 USD ₹1,405.10 17 USD ₹1,425.00 17.24 USD ₹199.63B 2.42B USD 43.90 ₹32.33 0.39 USD
in Prime Focus Limited PFOCUS.NS IN ₹221.01 2.67 USD
+5
₹171.61B 2.08B USD ₹475.07K 5.75K USD ₹208.75 2.53 USD ₹221.01 2.67 USD ₹171.61B 2.08B USD 56.38 ₹3.92 0.05 USD
in Nazara Technologies Limited NAZARA.NS IN ₹304.00 3.68 USD
+0.08
₹112.62B 1.36B USD ₹2.07M 25.05K USD ₹301.05 3.64 USD ₹305.95 3.7 USD ₹112.62B 1.36B USD 11.16 ₹27.22 0.33 USD
in RailTel Corporation of India Limited RAILTEL.NS IN ₹309.55 3.75 USD
+1.09
₹99.35B 1.2B USD ₹324.91K 3.93K USD ₹307.15 3.72 USD ₹311.90 3.77 USD ₹99.35B 1.2B USD 31.29 ₹9.89 0.12 USD
in Saregama India Limited SAREGAMA.NS IN ₹490.80 5.94 USD
-1.62
₹94.21B 1.14B USD ₹162.70K 1.97K USD ₹489.00 5.92 USD ₹498.05 6.03 USD ₹94.21B 1.14B USD 45.78 ₹10.72 0.13 USD
in Tata Teleservices (Maharashtra) Limited TTML.NS IN ₹42.65 0.52 USD
+1.52
₹83.38B 1.01B USD ₹2.13M 25.73K USD ₹41.91 0.51 USD ₹43.45 0.53 USD ₹83.38B 1.01B USD 0 -₹1.10 -0.01 USD
Network18 Media & Investments Limited Network18 Media & Investments Limited NETWORK18.NS IN ₹31.48 0.38 USD
+0.25
₹48.62B 588.23M USD ₹994.78K 12.04K USD ₹31.25 0.38 USD ₹31.74 0.38 USD ₹48.62B 588.23M USD 31.79 ₹0.99 0.01 USD
in Imagicaaworld Entertainment Limited IMAGICAA.NS IN ₹48.77 0.59 USD
+4.57
₹27.60B 333.88M USD ₹1.40M 16.93K USD ₹46.29 0.56 USD ₹49.70 0.6 USD ₹27.60B 333.88M USD 4877.00 ₹0.01 0.0001 USD
in Brightcom Group Limited BCG.NS IN ₹9.84 0.12 USD
+0.1
₹19.86B 240.3M USD ₹1.31M 15.85K USD ₹9.77 0.12 USD ₹9.94 0.12 USD ₹19.86B 240.3M USD 2.06 ₹4.77 0.06 USD
Hathway Cable and Datacom Limited Hathway Cable and Datacom Limited HATHWAY.NS IN ₹11.16 0.14 USD
+0.18
₹19.75B 238.99M USD ₹1.24M 15K USD ₹11.06 0.13 USD ₹11.25 0.14 USD ₹19.75B 238.99M USD 24.26 ₹0.46 0.005 USD
in Mahanagar Telephone Nigam Limited MTNL.NS IN ₹29.51 0.36 USD
-0.57
₹18.59B 224.92M USD ₹498.65K 6.03K USD ₹29.41 0.36 USD ₹29.91 0.36 USD ₹18.59B 224.92M USD 0 -₹49.32 -0.5 USD
Jagran Prakashan Limited Jagran Prakashan Limited JAGRAN.NS IN ₹64.30 0.78 USD
-0.34
₹14.00B 169.32M USD ₹90.64K 1.1K USD ₹63.84 0.77 USD ₹64.89 0.79 USD ₹14.00B 169.32M USD 7.10 ₹9.05 0.11 USD
DEN Networks Limited DEN Networks Limited DEN.NS IN ₹28.95 0.35 USD
-1.33
₹13.80B 166.99M USD ₹853.35K 10.32K USD ₹28.70 0.35 USD ₹29.74 0.36 USD ₹13.80B 166.99M USD 8.31 ₹3.48 0.04 USD
in Balaji Telefilms Limited BALAJITELE.NS IN ₹88.14 1.07 USD
+1.77
₹10.74B 129.99M USD ₹19.47K 235.49 USD ₹86.75 1.05 USD ₹88.44 1.07 USD ₹10.74B 129.99M USD 0 -₹4.09 -0.04 USD
in New Delhi Television Limited NDTV.NS IN ₹80.32 0.97 USD
-0.06
₹9.06B 109.64M USD ₹45.78K 553.81 USD ₹79.87 0.97 USD ₹80.84 0.98 USD ₹9.06B 109.64M USD 0 -₹36.85 -0.4 USD
Dish TV India Limited Dish TV India Limited DISHTV.NS IN ₹3.09 0.04 USD
+0.99
₹5.69B 68.83M USD ₹238.95K 2.89K USD ₹3.06 0.04 USD ₹3.10 0.04 USD ₹5.69B 68.83M USD 0 -₹4.20 -0.05 USD
in Zee Media Corporation Limited ZEEMEDIA.NS IN ₹8.10 0.1 USD
+0.25
₹5.07B 61.29M USD ₹496.97K 6.01K USD ₹8.02 0.1 USD ₹8.21 0.1 USD ₹5.07B 61.29M USD 270.00 ₹0.03 0.0003 USD
Reliance Communications Limited Reliance Communications Limited RCOM.NS IN ₹0.90 0.01 USD
+3.45
₹2.49B 30.1M USD ₹1.23M 14.84K USD ₹0.88 0.01 USD ₹0.90 0.01 USD ₹2.49B 30.1M USD 0 -₹1.80 -0.02 USD
in GTL Limited GTL.NS IN ₹7.76 0.09 USD
+2.11
₹1.22B 14.77M USD ₹191.18K 2.31K USD ₹7.59 0.09 USD ₹7.83 0.09 USD ₹1.22B 14.77M USD 0.20 ₹37.03 0.45 USD
in SITI Networks Limited SITINET.NS IN ₹0.35 0.0042 USD
+2.94
₹404.21M 4.89M USD ₹288.36K 3.49K USD ₹0.33 0.0039 USD ₹0.35 0.0042 USD ₹404.21M 4.89M USD 0 -₹2.29 -0.02 USD
IndiaMART InterMESH Limited IndiaMART InterMESH Limited INDIAMART.NS IN ₹1,925.00 23.29 USD
-0.12
₹115.77B 1.4B USD ₹40.15K 485.74 USD ₹1,896.00 22.94 USD ₹1,932.00 23.37 USD ₹115.77B 1.4B USD 24.41 ₹78.83 0.95 USD
in Just Dial Limited JUSTDIAL.NS IN ₹524.90 6.35 USD
-0.13
₹44.64B 540.1M USD ₹117.63K 1.42K USD ₹523.25 6.33 USD ₹529.55 6.41 USD ₹44.64B 540.1M USD 8.98 ₹58.45 0.71 USD
D. B. Corp Limited D. B. Corp Limited DBCORP.NS IN ₹190.00 2.3 USD
-1.86
₹33.87B 409.75M USD ₹63.66K 770.12 USD ₹189.15 2.29 USD ₹194.96 2.36 USD ₹33.87B 409.75M USD 10.19 ₹18.63 0.23 USD
in Route Mobile Limited ROUTE.NS IN ₹518.25 6.27 USD
+0.09
₹32.65B 395.03M USD ₹50.22K 607.63 USD ₹517.50 6.26 USD ₹524.30 6.34 USD ₹32.65B 395.03M USD 13.65 ₹37.95 0.46 USD
in MPS Limited MPSLTD.NS IN ₹1,873.00 22.66 USD
-0.57
₹31.80B 384.67M USD ₹3.72K 44.97 USD ₹1,862.10 22.53 USD ₹1,899.20 22.98 USD ₹31.80B 384.67M USD 18.34 ₹102.10 1.24 USD
Navneet Education Limited Navneet Education Limited NAVNETEDUL.NS IN ₹141.54 1.71 USD
+0.29
₹31.31B 378.81M USD ₹19.51K 236.03 USD ₹141.03 1.71 USD ₹142.50 1.72 USD ₹31.31B 378.81M USD 8.84 ₹16.00 0.19 USD
Matrimony.com Limited Matrimony.com Limited MATRIMONY.NS IN ₹396.95 4.8 USD
+0.03
₹8.21B 99.27M USD ₹4.42K 53.46 USD ₹391.20 4.73 USD ₹400.45 4.84 USD ₹8.21B 99.27M USD 24.94 ₹15.91 0.19 USD
in T.V. Today Network Limited TVTODAY.NS IN ₹128.72 1.56 USD
+5.45
₹7.68B 92.92M USD ₹120.38K 1.46K USD ₹120.12 1.45 USD ₹130.90 1.58 USD ₹7.68B 92.92M USD 38.08 ₹3.38 0.04 USD
in The Sandesh Limited SANDESH.NS IN ₹1,009.40 12.21 USD
-0.19
₹7.64B 92.44M USD ₹36.00 0.44 USD ₹988.00 11.95 USD ₹1,009.40 12.21 USD ₹7.64B 92.44M USD 11.59 ₹87.03 1.05 USD
in GTPL Hathway Limited GTPL.NS IN ₹60.75 0.73 USD
+0.78
₹6.83B 82.66M USD ₹6.75K 81.71 USD ₹59.89 0.72 USD ₹61.47 0.74 USD ₹6.83B 82.66M USD 43.39 ₹1.40 0.02 USD
in OnMobile Global Limited ONMOBILE.NS IN ₹60.71 0.73 USD
+0.81
₹6.45B 78.09M USD ₹361.28K 4.37K USD ₹59.41 0.72 USD ₹62.30 0.75 USD ₹6.45B 78.09M USD 0 -₹1.07 -0.01 USD
Hindustan Media Ventures Limited Hindustan Media Ventures Limited HMVL.NS IN ₹85.65 1.04 USD
-1.42
₹6.30B 76.18M USD ₹9.92K 120.06 USD ₹85.05 1.03 USD ₹87.10 1.05 USD ₹6.30B 76.18M USD 4.47 ₹19.15 0.23 USD
HT Media Limited HT Media Limited HTMEDIA.NS IN ₹22.47 0.27 USD
+0.63
₹5.20B 62.88M USD ₹6.25K 75.65 USD ₹22.14 0.27 USD ₹22.60 0.27 USD ₹5.20B 62.88M USD 47.80 ₹0.47 0.005 USD
in S Chand And Company Limited SCHAND.NS IN ₹146.64 1.77 USD
+0.78
₹5.17B 62.58M USD ₹6.15K 74.39 USD ₹145.19 1.76 USD ₹147.15 1.78 USD ₹5.17B 62.58M USD 6.80 ₹21.54 0.26 USD
Entertainment Network (India) Limited Entertainment Network (India) Limited ENIL.NS IN ₹106.00 1.28 USD
-0.02
₹5.05B 61.13M USD ₹1.95K 23.6 USD ₹105.20 1.27 USD ₹107.46 1.3 USD ₹5.05B 61.13M USD 0 -₹1.55 -0.01 USD
in Shemaroo Entertainment Limited SHEMAROO.NS IN ₹131.85 1.6 USD
+0.65
₹3.79B 45.83M USD ₹1.41K 17.08 USD ₹131.85 1.6 USD ₹133.00 1.61 USD ₹3.79B 45.83M USD 0 -₹79.95 -0.9 USD
in UFO Moviez India Limited UFO.NS IN ₹70.40 0.85 USD
-0.85
₹2.73B 33.07M USD ₹17.74K 214.64 USD ₹70.11 0.85 USD ₹72.20 0.87 USD ₹2.73B 33.07M USD 10.96 ₹6.42 0.08 USD
in Cineline India Limited CINELINE.NS IN ₹77.95 0.94 USD
+1.27
₹2.67B 32.32M USD ₹3.99K 48.21 USD ₹77.06 0.93 USD ₹78.45 0.95 USD ₹2.67B 32.32M USD 23.19 ₹3.36 0.04 USD
in Music Broadcast Limited RADIOCITY.NS IN ₹6.10 0.07 USD
-0.16
₹2.14B 25.93M USD ₹14.56K 176.2 USD ₹6.06 0.07 USD ₹6.33 0.08 USD ₹2.14B 25.93M USD 0 -₹1.54 -0.01 USD
in Digicontent Limited DGCONTENT.NS IN ₹26.99 0.33 USD
+1.54
₹1.57B 18.95M USD ₹727.00 8.8 USD ₹26.21 0.32 USD ₹27.50 0.33 USD ₹1.57B 18.95M USD 207.61 ₹0.13 0.001 USD
in Mukta Arts Limited MUKTAARTS.NS IN ₹58.68 0.71 USD
-1.21
₹1.33B 16.03M USD ₹931.00 11.26 USD ₹58.53 0.71 USD ₹59.98 0.73 USD ₹1.33B 16.03M USD 0 -₹3.69 -0.04 USD
in Sambhaav Media Limited SAMBHAAV.NS IN ₹6.45 0.08 USD
+1.6
₹1.23B 14.91M USD ₹26.22K 317.23 USD ₹6.27 0.08 USD ₹6.61 0.08 USD ₹1.23B 14.91M USD 645.00 ₹0.01 0.0001 USD
in Cinevista Limited CINEVISTA.NS IN ₹17.58 0.21 USD
-3.99
₹1.01B 12.22M USD ₹52.60K 636.42 USD ₹17.21 0.21 USD ₹18.60 0.23 USD ₹1.01B 12.22M USD 16.58 ₹1.06 0.01 USD
in B.A.G. Films and Media Limited BAGFILMS.NS IN ₹4.54 0.05 USD
+0.89
₹943.04M 11.41M USD ₹16.63K 201.24 USD ₹4.45 0.05 USD ₹4.63 0.06 USD ₹943.04M 11.41M USD 25.22 ₹0.18 0.002 USD
in Touchwood Entertainment Limited TOUCHWOOD.NS IN ₹69.08 0.84 USD
-2.28
₹765.49M 9.26M USD ₹17.00 0.21 USD ₹69.00 0.83 USD ₹70.00 0.85 USD ₹765.49M 9.26M USD 18.87 ₹3.66 0.04 USD
in Eros International Media Limited EROSMEDIA.NS IN ₹7.81 0.09 USD
0
₹749.09M 9.06M USD ₹21.62K 261.58 USD ₹7.81 0.09 USD ₹7.81 0.09 USD ₹749.09M 9.06M USD 0 -₹17.32 -0.2 USD
in Raj Television Network Limited RAJTV.NS IN ₹12.51 0.15 USD
-1.67
₹649.44M 7.86M USD ₹22.15K 267.98 USD ₹12.27 0.15 USD ₹13.00 0.16 USD ₹649.44M 7.86M USD 83.40 ₹0.15 0.001 USD
in Cyber Media (India) Limited CYBERMEDIA.NS IN ₹16.59 0.2 USD
+3.69
₹345.57M 4.18M USD ₹304.00 3.68 USD ₹16.08 0.19 USD ₹16.60 0.2 USD ₹345.57M 4.18M USD 6.88 ₹2.41 0.03 USD
in Diligent Media Corporation Limited DNAMEDIA.NS IN ₹2.74 0.03 USD
+0.74
₹322.52M 3.9M USD ₹13.80K 166.92 USD ₹2.70 0.03 USD ₹2.79 0.03 USD ₹322.52M 3.9M USD 0 -₹0.75 -0.009 USD
in Pritish Nandy Communications Ltd PNC.NS IN ₹21.23 0.26 USD
-3.28
₹307.13M 3.72M USD ₹181.00 2.19 USD ₹21.16 0.26 USD ₹22.25 0.27 USD ₹307.13M 3.72M USD 0 -₹8.67 -0.1 USD
in Next Mediaworks Limited NEXTMEDIA.NS IN ₹3.99 0.05 USD
+0.25
₹266.90M 3.23M USD ₹3.97K 48.03 USD ₹3.81 0.05 USD ₹4.02 0.05 USD ₹266.90M 3.23M USD 0 -₹0.79 -0.009 USD
in TV Vision Limited TVVISION.NS IN ₹5.22 0.06 USD
-0.57
₹202.25M 2.45M USD ₹1.30K 15.78 USD ₹5.05 0.06 USD ₹5.25 0.06 USD ₹202.25M 2.45M USD 0 -₹8.90 -0.1 USD
in Silly Monks Entertainment Limited SILLYMONKS.NS IN ₹16.32 0.2 USD
+0.68
₹166.65M 2.02M USD ₹10.87K 131.45 USD ₹15.83 0.19 USD ₹16.78 0.2 USD ₹166.65M 2.02M USD 0 -₹1.85 -0.02 USD
in Radaan Mediaworks India Limited RADAAN.NS IN ₹3.05 0.04 USD
+0.33
₹165.19M 2M USD ₹2.65K 32.1 USD ₹2.98 0.04 USD ₹3.07 0.04 USD ₹165.19M 2M USD 0 -₹0.89 -0.01 USD
in Uniinfo Telecom Services Limited UNIINFO.NS IN ₹12.00 0.15 USD
0
₹128.32M 1.55M USD ₹72.00 0.87 USD ₹11.45 0.14 USD ₹12.00 0.15 USD ₹128.32M 1.55M USD 0 -₹1.12 -0.01 USD
in Creative Eye Limited CREATIVEYE.NS IN ₹6.32 0.08 USD
0
₹126.77M 1.53M USD ₹693.00 8.38 USD ₹6.05 0.07 USD ₹6.40 0.08 USD ₹126.77M 1.53M USD 0 -₹2.58 -0.03 USD
in SAB Events & Governance Now Media Limited SABEVENTS.NS IN ₹8.49 0.1 USD
0
₹89.01M 1.08M USD ₹3.00K 36.25 USD ₹8.08 0.1 USD ₹8.91 0.11 USD ₹89.01M 1.08M USD 0 -₹0.40 -0.004 USD
in Jain Studios Limited JAINSTUDIO.NS IN ₹2.40 0.03 USD
0
₹81.78M 989.41K USD ₹566.00 6.85 USD ₹2.40 0.03 USD ₹2.40 0.03 USD ₹81.78M 989.41K USD 0 -₹0.37 -0.004 USD
in DQ Entertainment (International) Limited DQE.NS IN ₹0.85 0.01 USD
0
₹75.32M 911.23K USD ₹36.82K 445.48 USD ₹0.85 0.01 USD ₹0.95 0.01 USD ₹75.32M 911.23K USD 0 -₹16.01 -0.1 USD
in Ortel Communications Limited ORTEL.NS IN ₹1.53 0.02 USD
0
₹50.45M 610.42K USD ₹1.77K 21.35 USD ₹1.53 0.02 USD ₹1.60 0.02 USD ₹50.45M 610.42K USD 0 -₹11.32 -0.1 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency