$2.14T
Сapitalización del mercado total
$81.85B
Volumen total
BTC 55.49%     ETH 8.92%
Predominio

Del País: India Bolsa de valores: NSE Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bharti Airtel Limited Bharti Airtel Limited BHARTIARTL.NS IN ₹1,867.40 22.59 USD
+1.43
₹11.65T 140.95B USD ₹1.62M 19.59K USD ₹1,843.20 22.3 USD ₹1,871.70 22.64 USD ₹11.65T 140.95B USD 42.03 ₹44.42 0.54 USD
in Vodafone Idea Limited IDEA.NS IN ₹14.52 0.18 USD
+0.62
₹1.57T 19.03B USD ₹186.62M 2.26M USD ₹14.29 0.17 USD ₹14.63 0.18 USD ₹1.57T 19.03B USD 4.52 ₹3.21 0.04 USD
in Indus Towers Limited INDUSTOWER.NS IN ₹393.05 4.76 USD
-0.41
₹1.04T 12.54B USD ₹1.07M 12.89K USD ₹392.35 4.75 USD ₹399.00 4.83 USD ₹1.04T 12.54B USD 14.51 ₹27.08 0.33 USD
in Info Edge (India) Limited NAUKRI.NS IN ₹972.70 11.77 USD
-1.43
₹630.05B 7.62B USD ₹256.13K 3.1K USD ₹970.00 11.74 USD ₹995.95 12.05 USD ₹630.05B 7.62B USD 43.42 ₹22.40 0.27 USD
in Tata Communications Limited TATACOMM.NS IN ₹1,974.90 23.89 USD
-0.93
₹562.88B 6.81B USD ₹118.01K 1.43K USD ₹1,957.20 23.68 USD ₹2,002.20 24.22 USD ₹562.88B 6.81B USD 54.13 ₹36.48 0.44 USD
in Sun TV Network Limited SUNTV.NS IN ₹515.70 6.24 USD
+0.4
₹203.23B 2.46B USD ₹84.00K 1.02K USD ₹510.65 6.18 USD ₹519.90 6.29 USD ₹203.23B 2.46B USD 14.10 ₹36.57 0.44 USD
in Affle 3i Limited AFFLE.NS IN ₹1,418.50 17.16 USD
+1.36
₹199.50B 2.41B USD ₹28.18K 340.87 USD ₹1,405.10 17 USD ₹1,425.00 17.24 USD ₹199.50B 2.41B USD 43.87 ₹32.33 0.39 USD
in Prime Focus Limited PFOCUS.NS IN ₹220.00 2.66 USD
+4.52
₹170.83B 2.07B USD ₹343.47K 4.16K USD ₹208.75 2.53 USD ₹221.00 2.67 USD ₹170.83B 2.07B USD 56.12 ₹3.92 0.05 USD
in Nazara Technologies Limited NAZARA.NS IN ₹304.05 3.68 USD
+0.1
₹112.64B 1.36B USD ₹1.99M 24.03K USD ₹301.05 3.64 USD ₹305.95 3.7 USD ₹112.64B 1.36B USD 11.17 ₹27.22 0.33 USD
in RailTel Corporation of India Limited RAILTEL.NS IN ₹308.75 3.74 USD
+0.83
₹99.09B 1.2B USD ₹208.13K 2.52K USD ₹307.15 3.72 USD ₹311.90 3.77 USD ₹99.09B 1.2B USD 31.21 ₹9.89 0.12 USD
in Saregama India Limited SAREGAMA.NS IN ₹490.35 5.93 USD
-1.71
₹94.13B 1.14B USD ₹150.16K 1.82K USD ₹489.00 5.92 USD ₹498.05 6.03 USD ₹94.13B 1.14B USD 45.74 ₹10.72 0.13 USD
in Tata Teleservices (Maharashtra) Limited TTML.NS IN ₹42.60 0.52 USD
+1.4
₹83.28B 1.01B USD ₹1.97M 23.87K USD ₹41.91 0.51 USD ₹43.45 0.53 USD ₹83.28B 1.01B USD 0 -₹1.10 -0.01 USD
Network18 Media & Investments Limited Network18 Media & Investments Limited NETWORK18.NS IN ₹31.45 0.38 USD
+0.16
₹48.57B 587.67M USD ₹895.17K 10.83K USD ₹31.25 0.38 USD ₹31.74 0.38 USD ₹48.57B 587.67M USD 31.76 ₹0.99 0.01 USD
in Imagicaaworld Entertainment Limited IMAGICAA.NS IN ₹48.90 0.59 USD
+4.87
₹27.67B 334.77M USD ₹429.30K 5.19K USD ₹46.29 0.56 USD ₹48.90 0.59 USD ₹27.67B 334.77M USD 4890.00 ₹0.01 0.0001 USD
in Brightcom Group Limited BCG.NS IN ₹9.83 0.12 USD
0
₹19.84B 240.06M USD ₹1.10M 13.33K USD ₹9.77 0.12 USD ₹9.94 0.12 USD ₹19.84B 240.06M USD 2.06 ₹4.77 0.06 USD
Hathway Cable and Datacom Limited Hathway Cable and Datacom Limited HATHWAY.NS IN ₹11.12 0.13 USD
-0.18
₹19.68B 238.14M USD ₹1.07M 12.91K USD ₹11.06 0.13 USD ₹11.25 0.14 USD ₹19.68B 238.14M USD 24.17 ₹0.46 0.005 USD
in Mahanagar Telephone Nigam Limited MTNL.NS IN ₹29.50 0.36 USD
-0.61
₹18.58B 224.85M USD ₹448.82K 5.43K USD ₹29.41 0.36 USD ₹29.91 0.36 USD ₹18.58B 224.85M USD 0 -₹49.32 -0.5 USD
Jagran Prakashan Limited Jagran Prakashan Limited JAGRAN.NS IN ₹64.19 0.78 USD
-0.51
₹13.97B 169.03M USD ₹75.36K 911.71 USD ₹63.84 0.77 USD ₹64.89 0.79 USD ₹13.97B 169.03M USD 7.09 ₹9.05 0.11 USD
DEN Networks Limited DEN Networks Limited DEN.NS IN ₹28.90 0.35 USD
-1.5
₹13.78B 166.7M USD ₹811.09K 9.81K USD ₹28.70 0.35 USD ₹29.74 0.36 USD ₹13.78B 166.7M USD 8.30 ₹3.48 0.04 USD
in Balaji Telefilms Limited BALAJITELE.NS IN ₹87.02 1.05 USD
+0.47
₹10.61B 128.34M USD ₹12.00K 145.22 USD ₹86.75 1.05 USD ₹87.74 1.06 USD ₹10.61B 128.34M USD 0 -₹4.09 -0.04 USD
in New Delhi Television Limited NDTV.NS IN ₹80.05 0.97 USD
-0.4
₹9.03B 109.27M USD ₹27.05K 327.24 USD ₹79.87 0.97 USD ₹80.84 0.98 USD ₹9.03B 109.27M USD 0 -₹36.85 -0.4 USD
Dish TV India Limited Dish TV India Limited DISHTV.NS IN ₹3.08 0.04 USD
+0.65
₹5.67B 68.61M USD ₹198.77K 2.4K USD ₹3.06 0.04 USD ₹3.10 0.04 USD ₹5.67B 68.61M USD 0 -₹4.20 -0.05 USD
in Zee Media Corporation Limited ZEEMEDIA.NS IN ₹8.04 0.1 USD
-0.49
₹5.03B 60.84M USD ₹170.32K 2.06K USD ₹8.03 0.1 USD ₹8.18 0.1 USD ₹5.03B 60.84M USD 268.00 ₹0.03 0.0003 USD
Reliance Communications Limited Reliance Communications Limited RCOM.NS IN ₹0.89 0.01 USD
+2.3
₹2.46B 29.77M USD ₹998.67K 12.08K USD ₹0.88 0.01 USD ₹0.90 0.01 USD ₹2.46B 29.77M USD 0 -₹1.80 -0.02 USD
in GTL Limited GTL.NS IN ₹7.72 0.09 USD
+1.58
₹1.21B 14.69M USD ₹146.46K 1.77K USD ₹7.59 0.09 USD ₹7.83 0.09 USD ₹1.21B 14.69M USD 0.20 ₹37.03 0.45 USD
in SITI Networks Limited SITINET.NS IN ₹0.35 0.0042 USD
+2.94
₹404.21M 4.89M USD ₹278.03K 3.36K USD ₹0.33 0.0039 USD ₹0.35 0.0042 USD ₹404.21M 4.89M USD 0 -₹2.29 -0.02 USD
IndiaMART InterMESH Limited IndiaMART InterMESH Limited INDIAMART.NS IN ₹1,907.90 23.08 USD
-1.01
₹114.74B 1.39B USD ₹31.80K 384.73 USD ₹1,896.00 22.94 USD ₹1,932.00 23.37 USD ₹114.74B 1.39B USD 24.20 ₹78.83 0.95 USD
in Just Dial Limited JUSTDIAL.NS IN ₹529.05 6.4 USD
+0.66
₹45.00B 544.37M USD ₹25.76K 311.68 USD ₹523.25 6.33 USD ₹529.55 6.41 USD ₹45.00B 544.37M USD 9.05 ₹58.45 0.71 USD
D. B. Corp Limited D. B. Corp Limited DBCORP.NS IN ₹190.00 2.3 USD
-1.86
₹33.87B 409.75M USD ₹55.22K 668.09 USD ₹189.15 2.29 USD ₹194.96 2.36 USD ₹33.87B 409.75M USD 10.19 ₹18.63 0.23 USD
in Route Mobile Limited ROUTE.NS IN ₹518.60 6.27 USD
+0.15
₹32.67B 395.29M USD ₹47.31K 572.31 USD ₹517.50 6.26 USD ₹524.30 6.34 USD ₹32.67B 395.29M USD 13.66 ₹37.95 0.46 USD
in MPS Limited MPSLTD.NS IN ₹1,877.20 22.71 USD
-0.35
₹31.87B 385.53M USD ₹3.55K 42.96 USD ₹1,862.10 22.53 USD ₹1,899.20 22.98 USD ₹31.87B 385.53M USD 18.40 ₹102.01 1.23 USD
Navneet Education Limited Navneet Education Limited NAVNETEDUL.NS IN ₹141.74 1.71 USD
+0.43
₹31.35B 379.34M USD ₹18.16K 219.74 USD ₹141.03 1.71 USD ₹142.50 1.72 USD ₹31.35B 379.34M USD 8.85 ₹16.00 0.19 USD
Matrimony.com Limited Matrimony.com Limited MATRIMONY.NS IN ₹397.80 4.81 USD
+0.24
₹8.22B 99.48M USD ₹4.37K 52.91 USD ₹391.20 4.73 USD ₹400.45 4.84 USD ₹8.22B 99.48M USD 25.00 ₹15.91 0.19 USD
in The Sandesh Limited SANDESH.NS IN ₹1,009.40 12.21 USD
-0.19
₹7.64B 92.44M USD ₹45.00 0.54 USD ₹988.00 11.95 USD ₹1,009.40 12.21 USD ₹7.64B 92.44M USD 11.59 ₹87.03 1.05 USD
in T.V. Today Network Limited TVTODAY.NS IN ₹128.00 1.55 USD
+4.88
₹7.64B 92.4M USD ₹87.10K 1.05K USD ₹120.12 1.45 USD ₹130.90 1.58 USD ₹7.64B 92.4M USD 37.86 ₹3.38 0.04 USD
in GTPL Hathway Limited GTPL.NS IN ₹60.93 0.74 USD
+1.08
₹6.85B 82.9M USD ₹5.73K 69.32 USD ₹59.89 0.72 USD ₹61.47 0.74 USD ₹6.85B 82.9M USD 43.52 ₹1.40 0.02 USD
in OnMobile Global Limited ONMOBILE.NS IN ₹61.45 0.74 USD
+2.04
₹6.53B 79.04M USD ₹338.08K 4.09K USD ₹59.41 0.72 USD ₹62.30 0.75 USD ₹6.53B 79.04M USD 0 -₹1.07 -0.01 USD
Hindustan Media Ventures Limited Hindustan Media Ventures Limited HMVL.NS IN ₹85.22 1.03 USD
-1.91
₹6.26B 75.8M USD ₹9.32K 112.78 USD ₹85.05 1.03 USD ₹87.10 1.05 USD ₹6.26B 75.8M USD 4.45 ₹19.15 0.23 USD
HT Media Limited HT Media Limited HTMEDIA.NS IN ₹22.52 0.27 USD
+0.86
₹5.21B 63.02M USD ₹5.84K 70.61 USD ₹22.14 0.27 USD ₹22.60 0.27 USD ₹5.21B 63.02M USD 47.91 ₹0.47 0.005 USD
in S Chand And Company Limited SCHAND.NS IN ₹146.01 1.77 USD
+0.34
₹5.15B 62.31M USD ₹5.12K 61.96 USD ₹145.19 1.76 USD ₹147.15 1.78 USD ₹5.15B 62.31M USD 6.77 ₹21.54 0.26 USD
Entertainment Network (India) Limited Entertainment Network (India) Limited ENIL.NS IN ₹106.00 1.28 USD
-0.02
₹5.05B 61.13M USD ₹1.95K 23.6 USD ₹105.20 1.27 USD ₹107.46 1.3 USD ₹5.05B 61.13M USD 0 -₹1.55 -0.01 USD
in Shemaroo Entertainment Limited SHEMAROO.NS IN ₹132.49 1.6 USD
+1.14
₹3.81B 46.05M USD ₹1.02K 12.33 USD ₹132.49 1.6 USD ₹133.00 1.61 USD ₹3.81B 46.05M USD 0 -₹79.95 -0.9 USD
in UFO Moviez India Limited UFO.NS IN ₹71.59 0.87 USD
+0.83
₹2.78B 33.63M USD ₹3.55K 42.99 USD ₹70.62 0.85 USD ₹72.20 0.87 USD ₹2.78B 33.63M USD 11.15 ₹6.42 0.08 USD
in Cineline India Limited CINELINE.NS IN ₹77.95 0.94 USD
+1.27
₹2.67B 32.32M USD ₹4.99K 60.31 USD ₹77.06 0.93 USD ₹78.45 0.95 USD ₹2.67B 32.32M USD 23.19 ₹3.36 0.04 USD
in Music Broadcast Limited RADIOCITY.NS IN ₹6.10 0.07 USD
-0.16
₹2.14B 25.93M USD ₹17.63K 213.28 USD ₹6.06 0.07 USD ₹6.33 0.08 USD ₹2.14B 25.93M USD 0 -₹1.54 -0.01 USD
in Digicontent Limited DGCONTENT.NS IN ₹26.99 0.33 USD
+1.54
₹1.57B 18.95M USD ₹728.00 8.81 USD ₹26.21 0.32 USD ₹27.50 0.33 USD ₹1.57B 18.95M USD 207.61 ₹0.13 0.001 USD
in Mukta Arts Limited MUKTAARTS.NS IN ₹58.54 0.71 USD
-1.45
₹1.32B 16M USD ₹632.00 7.65 USD ₹58.54 0.71 USD ₹59.98 0.73 USD ₹1.32B 16M USD 0 -₹3.69 -0.04 USD
in Sambhaav Media Limited SAMBHAAV.NS IN ₹6.46 0.08 USD
+1.73
₹1.23B 14.94M USD ₹16.47K 199.31 USD ₹6.27 0.08 USD ₹6.61 0.08 USD ₹1.23B 14.94M USD 646.00 ₹0.01 0.0001 USD
in Cinevista Limited CINEVISTA.NS IN ₹17.58 0.21 USD
-3.99
₹1.01B 12.22M USD ₹43.76K 529.4 USD ₹17.21 0.21 USD ₹18.60 0.23 USD ₹1.01B 12.22M USD 16.58 ₹1.06 0.01 USD
in B.A.G. Films and Media Limited BAGFILMS.NS IN ₹4.54 0.05 USD
+0.89
₹943.04M 11.41M USD ₹12.09K 146.23 USD ₹4.45 0.05 USD ₹4.63 0.06 USD ₹943.04M 11.41M USD 25.22 ₹0.18 0.002 USD
in Touchwood Entertainment Limited TOUCHWOOD.NS IN ₹69.07 0.84 USD
-2.29
₹765.38M 9.26M USD ₹11.00 0.13 USD ₹69.00 0.83 USD ₹70.00 0.85 USD ₹765.38M 9.26M USD 18.87 ₹3.66 0.04 USD
in Eros International Media Limited EROSMEDIA.NS IN ₹7.81 0.09 USD
0
₹749.09M 9.06M USD ₹21.62K 261.58 USD ₹7.81 0.09 USD ₹7.81 0.09 USD ₹749.09M 9.06M USD 0 -₹17.32 -0.2 USD
in Raj Television Network Limited RAJTV.NS IN ₹12.60 0.15 USD
-0.94
₹654.11M 7.91M USD ₹18.92K 228.95 USD ₹12.36 0.15 USD ₹13.00 0.16 USD ₹654.11M 7.91M USD 84.00 ₹0.15 0.001 USD
in Cyber Media (India) Limited CYBERMEDIA.NS IN ₹16.60 0.2 USD
+3.88
₹345.77M 4.18M USD ₹192.00 2.32 USD ₹16.08 0.19 USD ₹16.60 0.2 USD ₹345.77M 4.18M USD 6.88 ₹2.41 0.03 USD
in Diligent Media Corporation Limited DNAMEDIA.NS IN ₹2.74 0.03 USD
+0.74
₹322.52M 3.9M USD ₹11.42K 138.15 USD ₹2.70 0.03 USD ₹2.79 0.03 USD ₹322.52M 3.9M USD 0 -₹0.75 -0.009 USD
in Pritish Nandy Communications Ltd PNC.NS IN ₹21.21 0.26 USD
-3.37
₹306.85M 3.71M USD ₹138.00 1.67 USD ₹21.16 0.26 USD ₹22.25 0.27 USD ₹306.85M 3.71M USD 0 -₹8.67 -0.1 USD
in Next Mediaworks Limited NEXTMEDIA.NS IN ₹4.00 0.05 USD
+0.5
₹267.57M 3.24M USD ₹3.27K 39.56 USD ₹3.81 0.05 USD ₹4.02 0.05 USD ₹267.57M 3.24M USD 0 -₹0.79 -0.009 USD
in TV Vision Limited TVVISION.NS IN ₹5.22 0.06 USD
-0.57
₹202.25M 2.45M USD ₹1.30K 15.78 USD ₹5.05 0.06 USD ₹5.25 0.06 USD ₹202.25M 2.45M USD 0 -₹8.90 -0.1 USD
in Radaan Mediaworks India Limited RADAAN.NS IN ₹3.06 0.04 USD
+0.66
₹165.73M 2.01M USD ₹2.84K 34.31 USD ₹2.98 0.04 USD ₹3.07 0.04 USD ₹165.73M 2.01M USD 0 -₹0.89 -0.01 USD
in Silly Monks Entertainment Limited SILLYMONKS.NS IN ₹15.96 0.19 USD
-1.54
₹162.97M 1.97M USD ₹10.86K 131.38 USD ₹15.83 0.19 USD ₹16.78 0.2 USD ₹162.97M 1.97M USD 0 -₹1.85 -0.02 USD
in Uniinfo Telecom Services Limited UNIINFO.NS IN ₹12.00 0.15 USD
0
₹128.32M 1.55M USD ₹62.00 0.75 USD ₹11.45 0.14 USD ₹12.00 0.15 USD ₹128.32M 1.55M USD 0 -₹1.12 -0.01 USD
in Creative Eye Limited CREATIVEYE.NS IN ₹6.34 0.08 USD
+0.32
₹127.17M 1.54M USD ₹494.00 5.98 USD ₹6.05 0.07 USD ₹6.40 0.08 USD ₹127.17M 1.54M USD 0 -₹2.58 -0.03 USD
in SAB Events & Governance Now Media Limited SABEVENTS.NS IN ₹8.15 0.1 USD
-4.04
₹85.44M 1.03M USD ₹3.13K 37.82 USD ₹8.08 0.1 USD ₹8.91 0.11 USD ₹85.44M 1.03M USD 0 -₹0.40 -0.004 USD
in Jain Studios Limited JAINSTUDIO.NS IN ₹2.40 0.03 USD
0
₹81.78M 989.41K USD ₹566.00 6.85 USD ₹2.40 0.03 USD ₹2.40 0.03 USD ₹81.78M 989.41K USD 0 -₹0.37 -0.004 USD
in DQ Entertainment (International) Limited DQE.NS IN ₹0.85 0.01 USD
0
₹75.32M 911.23K USD ₹36.82K 445.48 USD ₹0.85 0.01 USD ₹0.95 0.01 USD ₹75.32M 911.23K USD 0 -₹16.01 -0.1 USD
in Ortel Communications Limited ORTEL.NS IN ₹1.60 0.02 USD
+4.58
₹52.76M 638.34K USD ₹1.29K 15.55 USD ₹1.53 0.02 USD ₹1.60 0.02 USD ₹52.76M 638.34K USD 0 -₹11.32 -0.1 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency