Del País: India Bolsa de valores: NSE Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (66)
- {{country.name}}
- Todos los países
- India (66)
NSE (66)
- {{item.name}}
- Todos los intercambios
- BSE (101)
- NSE (66)
Servicios de comunicaciones (66)
- {{item.name}}
- Todos los sectores
- Materiales básicos (283)
- Productos de consumo cíclicos (313)
- Servicios financieros (174)
- Bienes raíces (57)
- Productos de consumo defensivos (123)
- Atención sanitaria (116)
- Servicios públicos (28)
- Servicios de comunicaciones (66)
- Energía (29)
- Industria (326)
- Tecnología (115)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,867.90 22.6 USD |
+1.46
|
₹11.65T 140.98B USD | ₹2.26M 27.3K USD | ₹1,843.20 22.3 USD | ₹1,876.60 22.7 USD | ₹11.65T 140.98B USD | 42.09 | ₹44.37 0.54 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹14.42 0.17 USD |
-0.07
|
₹1.56T 18.9B USD | ₹220.81M 2.67M USD | ₹14.29 0.17 USD | ₹14.63 0.18 USD | ₹1.56T 18.9B USD | 4.49 | ₹3.21 0.04 USD | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹392.20 4.74 USD |
-0.62
|
₹1.03T 12.51B USD | ₹1.48M 17.96K USD | ₹392.10 4.74 USD | ₹399.00 4.83 USD | ₹1.03T 12.51B USD | 14.48 | ₹27.07 0.33 USD | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹973.50 11.78 USD |
-1.35
|
₹630.57B 7.63B USD | ₹320.35K 3.88K USD | ₹970.00 11.74 USD | ₹995.95 12.05 USD | ₹630.57B 7.63B USD | 43.45 | ₹22.40 0.27 USD | ||
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,969.40 23.83 USD |
-1.2
|
₹561.31B 6.79B USD | ₹151.28K 1.83K USD | ₹1,957.20 23.68 USD | ₹2,002.20 24.22 USD | ₹561.31B 6.79B USD | 53.98 | ₹36.48 0.44 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹515.45 6.24 USD |
+0.35
|
₹203.13B 2.46B USD | ₹112.17K 1.36K USD | ₹510.65 6.18 USD | ₹519.90 6.29 USD | ₹203.13B 2.46B USD | 14.09 | ₹36.57 0.44 USD | ||
Affle 3i Limited
AFFLE.NS
IN
|
₹1,419.40 17.17 USD |
+1.42
|
₹199.63B 2.42B USD | ₹35.81K 433.21 USD | ₹1,405.10 17 USD | ₹1,425.00 17.24 USD | ₹199.63B 2.42B USD | 43.90 | ₹32.33 0.39 USD | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹221.01 2.67 USD |
+5
|
₹171.61B 2.08B USD | ₹475.07K 5.75K USD | ₹208.75 2.53 USD | ₹221.01 2.67 USD | ₹171.61B 2.08B USD | 56.38 | ₹3.92 0.05 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹304.00 3.68 USD |
+0.08
|
₹112.62B 1.36B USD | ₹2.07M 25.05K USD | ₹301.05 3.64 USD | ₹305.95 3.7 USD | ₹112.62B 1.36B USD | 11.16 | ₹27.22 0.33 USD | ||
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹309.55 3.75 USD |
+1.09
|
₹99.35B 1.2B USD | ₹324.91K 3.93K USD | ₹307.15 3.72 USD | ₹311.90 3.77 USD | ₹99.35B 1.2B USD | 31.29 | ₹9.89 0.12 USD | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹490.80 5.94 USD |
-1.62
|
₹94.21B 1.14B USD | ₹162.70K 1.97K USD | ₹489.00 5.92 USD | ₹498.05 6.03 USD | ₹94.21B 1.14B USD | 45.78 | ₹10.72 0.13 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹42.65 0.52 USD |
+1.52
|
₹83.38B 1.01B USD | ₹2.13M 25.73K USD | ₹41.91 0.51 USD | ₹43.45 0.53 USD | ₹83.38B 1.01B USD | 0 | -₹1.10 -0.01 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹31.48 0.38 USD |
+0.25
|
₹48.62B 588.23M USD | ₹994.78K 12.04K USD | ₹31.25 0.38 USD | ₹31.74 0.38 USD | ₹48.62B 588.23M USD | 31.79 | ₹0.99 0.01 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹48.77 0.59 USD |
+4.57
|
₹27.60B 333.88M USD | ₹1.40M 16.93K USD | ₹46.29 0.56 USD | ₹49.70 0.6 USD | ₹27.60B 333.88M USD | 4877.00 | ₹0.01 0.0001 USD | ||
Brightcom Group Limited
BCG.NS
IN
|
₹9.84 0.12 USD |
+0.1
|
₹19.86B 240.3M USD | ₹1.31M 15.85K USD | ₹9.77 0.12 USD | ₹9.94 0.12 USD | ₹19.86B 240.3M USD | 2.06 | ₹4.77 0.06 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹11.16 0.14 USD |
+0.18
|
₹19.75B 238.99M USD | ₹1.24M 15K USD | ₹11.06 0.13 USD | ₹11.25 0.14 USD | ₹19.75B 238.99M USD | 24.26 | ₹0.46 0.005 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹29.51 0.36 USD |
-0.57
|
₹18.59B 224.92M USD | ₹498.65K 6.03K USD | ₹29.41 0.36 USD | ₹29.91 0.36 USD | ₹18.59B 224.92M USD | 0 | -₹49.32 -0.5 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹64.30 0.78 USD |
-0.34
|
₹14.00B 169.32M USD | ₹90.64K 1.1K USD | ₹63.84 0.77 USD | ₹64.89 0.79 USD | ₹14.00B 169.32M USD | 7.10 | ₹9.05 0.11 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹28.95 0.35 USD |
-1.33
|
₹13.80B 166.99M USD | ₹853.35K 10.32K USD | ₹28.70 0.35 USD | ₹29.74 0.36 USD | ₹13.80B 166.99M USD | 8.31 | ₹3.48 0.04 USD | ||
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹88.14 1.07 USD |
+1.77
|
₹10.74B 129.99M USD | ₹19.47K 235.49 USD | ₹86.75 1.05 USD | ₹88.44 1.07 USD | ₹10.74B 129.99M USD | 0 | -₹4.09 -0.04 USD | ||
New Delhi Television Limited
NDTV.NS
IN
|
₹80.32 0.97 USD |
-0.06
|
₹9.06B 109.64M USD | ₹45.78K 553.81 USD | ₹79.87 0.97 USD | ₹80.84 0.98 USD | ₹9.06B 109.64M USD | 0 | -₹36.85 -0.4 USD | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹3.09 0.04 USD |
+0.99
|
₹5.69B 68.83M USD | ₹238.95K 2.89K USD | ₹3.06 0.04 USD | ₹3.10 0.04 USD | ₹5.69B 68.83M USD | 0 | -₹4.20 -0.05 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹8.10 0.1 USD |
+0.25
|
₹5.07B 61.29M USD | ₹496.97K 6.01K USD | ₹8.02 0.1 USD | ₹8.21 0.1 USD | ₹5.07B 61.29M USD | 270.00 | ₹0.03 0.0003 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.90 0.01 USD |
+3.45
|
₹2.49B 30.1M USD | ₹1.23M 14.84K USD | ₹0.88 0.01 USD | ₹0.90 0.01 USD | ₹2.49B 30.1M USD | 0 | -₹1.80 -0.02 USD | ||
GTL Limited
GTL.NS
IN
|
₹7.76 0.09 USD |
+2.11
|
₹1.22B 14.77M USD | ₹191.18K 2.31K USD | ₹7.59 0.09 USD | ₹7.83 0.09 USD | ₹1.22B 14.77M USD | 0.20 | ₹37.03 0.45 USD | ||
SITI Networks Limited
SITINET.NS
IN
|
₹0.35 0.0042 USD |
+2.94
|
₹404.21M 4.89M USD | ₹288.36K 3.49K USD | ₹0.33 0.0039 USD | ₹0.35 0.0042 USD | ₹404.21M 4.89M USD | 0 | -₹2.29 -0.02 USD | ||
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹1,925.00 23.29 USD |
-0.12
|
₹115.77B 1.4B USD | ₹40.15K 485.74 USD | ₹1,896.00 22.94 USD | ₹1,932.00 23.37 USD | ₹115.77B 1.4B USD | 24.41 | ₹78.83 0.95 USD | ||
Just Dial Limited
JUSTDIAL.NS
IN
|
₹524.90 6.35 USD |
-0.13
|
₹44.64B 540.1M USD | ₹117.63K 1.42K USD | ₹523.25 6.33 USD | ₹529.55 6.41 USD | ₹44.64B 540.1M USD | 8.98 | ₹58.45 0.71 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹190.00 2.3 USD |
-1.86
|
₹33.87B 409.75M USD | ₹63.66K 770.12 USD | ₹189.15 2.29 USD | ₹194.96 2.36 USD | ₹33.87B 409.75M USD | 10.19 | ₹18.63 0.23 USD | ||
Route Mobile Limited
ROUTE.NS
IN
|
₹518.25 6.27 USD |
+0.09
|
₹32.65B 395.03M USD | ₹50.22K 607.63 USD | ₹517.50 6.26 USD | ₹524.30 6.34 USD | ₹32.65B 395.03M USD | 13.65 | ₹37.95 0.46 USD | ||
MPS Limited
MPSLTD.NS
IN
|
₹1,873.00 22.66 USD |
-0.57
|
₹31.80B 384.67M USD | ₹3.72K 44.97 USD | ₹1,862.10 22.53 USD | ₹1,899.20 22.98 USD | ₹31.80B 384.67M USD | 18.34 | ₹102.10 1.24 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹141.54 1.71 USD |
+0.29
|
₹31.31B 378.81M USD | ₹19.51K 236.03 USD | ₹141.03 1.71 USD | ₹142.50 1.72 USD | ₹31.31B 378.81M USD | 8.84 | ₹16.00 0.19 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹396.95 4.8 USD |
+0.03
|
₹8.21B 99.27M USD | ₹4.42K 53.46 USD | ₹391.20 4.73 USD | ₹400.45 4.84 USD | ₹8.21B 99.27M USD | 24.94 | ₹15.91 0.19 USD | ||
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹128.72 1.56 USD |
+5.45
|
₹7.68B 92.92M USD | ₹120.38K 1.46K USD | ₹120.12 1.45 USD | ₹130.90 1.58 USD | ₹7.68B 92.92M USD | 38.08 | ₹3.38 0.04 USD | ||
The Sandesh Limited
SANDESH.NS
IN
|
₹1,009.40 12.21 USD |
-0.19
|
₹7.64B 92.44M USD | ₹36.00 0.44 USD | ₹988.00 11.95 USD | ₹1,009.40 12.21 USD | ₹7.64B 92.44M USD | 11.59 | ₹87.03 1.05 USD | ||
GTPL Hathway Limited
GTPL.NS
IN
|
₹60.75 0.73 USD |
+0.78
|
₹6.83B 82.66M USD | ₹6.75K 81.71 USD | ₹59.89 0.72 USD | ₹61.47 0.74 USD | ₹6.83B 82.66M USD | 43.39 | ₹1.40 0.02 USD | ||
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹60.71 0.73 USD |
+0.81
|
₹6.45B 78.09M USD | ₹361.28K 4.37K USD | ₹59.41 0.72 USD | ₹62.30 0.75 USD | ₹6.45B 78.09M USD | 0 | -₹1.07 -0.01 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹85.65 1.04 USD |
-1.42
|
₹6.30B 76.18M USD | ₹9.92K 120.06 USD | ₹85.05 1.03 USD | ₹87.10 1.05 USD | ₹6.30B 76.18M USD | 4.47 | ₹19.15 0.23 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹22.47 0.27 USD |
+0.63
|
₹5.20B 62.88M USD | ₹6.25K 75.65 USD | ₹22.14 0.27 USD | ₹22.60 0.27 USD | ₹5.20B 62.88M USD | 47.80 | ₹0.47 0.005 USD | ||
S Chand And Company Limited
SCHAND.NS
IN
|
₹146.64 1.77 USD |
+0.78
|
₹5.17B 62.58M USD | ₹6.15K 74.39 USD | ₹145.19 1.76 USD | ₹147.15 1.78 USD | ₹5.17B 62.58M USD | 6.80 | ₹21.54 0.26 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹106.00 1.28 USD |
-0.02
|
₹5.05B 61.13M USD | ₹1.95K 23.6 USD | ₹105.20 1.27 USD | ₹107.46 1.3 USD | ₹5.05B 61.13M USD | 0 | -₹1.55 -0.01 USD | ||
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹131.85 1.6 USD |
+0.65
|
₹3.79B 45.83M USD | ₹1.41K 17.08 USD | ₹131.85 1.6 USD | ₹133.00 1.61 USD | ₹3.79B 45.83M USD | 0 | -₹79.95 -0.9 USD | ||
UFO Moviez India Limited
UFO.NS
IN
|
₹70.40 0.85 USD |
-0.85
|
₹2.73B 33.07M USD | ₹17.74K 214.64 USD | ₹70.11 0.85 USD | ₹72.20 0.87 USD | ₹2.73B 33.07M USD | 10.96 | ₹6.42 0.08 USD | ||
Cineline India Limited
CINELINE.NS
IN
|
₹77.95 0.94 USD |
+1.27
|
₹2.67B 32.32M USD | ₹3.99K 48.21 USD | ₹77.06 0.93 USD | ₹78.45 0.95 USD | ₹2.67B 32.32M USD | 23.19 | ₹3.36 0.04 USD | ||
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹6.10 0.07 USD |
-0.16
|
₹2.14B 25.93M USD | ₹14.56K 176.2 USD | ₹6.06 0.07 USD | ₹6.33 0.08 USD | ₹2.14B 25.93M USD | 0 | -₹1.54 -0.01 USD | ||
Digicontent Limited
DGCONTENT.NS
IN
|
₹26.99 0.33 USD |
+1.54
|
₹1.57B 18.95M USD | ₹727.00 8.8 USD | ₹26.21 0.32 USD | ₹27.50 0.33 USD | ₹1.57B 18.95M USD | 207.61 | ₹0.13 0.001 USD | ||
Mukta Arts Limited
MUKTAARTS.NS
IN
|
₹58.68 0.71 USD |
-1.21
|
₹1.33B 16.03M USD | ₹931.00 11.26 USD | ₹58.53 0.71 USD | ₹59.98 0.73 USD | ₹1.33B 16.03M USD | 0 | -₹3.69 -0.04 USD | ||
Sambhaav Media Limited
SAMBHAAV.NS
IN
|
₹6.45 0.08 USD |
+1.6
|
₹1.23B 14.91M USD | ₹26.22K 317.23 USD | ₹6.27 0.08 USD | ₹6.61 0.08 USD | ₹1.23B 14.91M USD | 645.00 | ₹0.01 0.0001 USD | ||
Cinevista Limited
CINEVISTA.NS
IN
|
₹17.58 0.21 USD |
-3.99
|
₹1.01B 12.22M USD | ₹52.60K 636.42 USD | ₹17.21 0.21 USD | ₹18.60 0.23 USD | ₹1.01B 12.22M USD | 16.58 | ₹1.06 0.01 USD | ||
B.A.G. Films and Media Limited
BAGFILMS.NS
IN
|
₹4.54 0.05 USD |
+0.89
|
₹943.04M 11.41M USD | ₹16.63K 201.24 USD | ₹4.45 0.05 USD | ₹4.63 0.06 USD | ₹943.04M 11.41M USD | 25.22 | ₹0.18 0.002 USD | ||
Touchwood Entertainment Limited
TOUCHWOOD.NS
IN
|
₹69.08 0.84 USD |
-2.28
|
₹765.49M 9.26M USD | ₹17.00 0.21 USD | ₹69.00 0.83 USD | ₹70.00 0.85 USD | ₹765.49M 9.26M USD | 18.87 | ₹3.66 0.04 USD | ||
Eros International Media Limited
EROSMEDIA.NS
IN
|
₹7.81 0.09 USD |
0
|
₹749.09M 9.06M USD | ₹21.62K 261.58 USD | ₹7.81 0.09 USD | ₹7.81 0.09 USD | ₹749.09M 9.06M USD | 0 | -₹17.32 -0.2 USD | ||
Raj Television Network Limited
RAJTV.NS
IN
|
₹12.51 0.15 USD |
-1.67
|
₹649.44M 7.86M USD | ₹22.15K 267.98 USD | ₹12.27 0.15 USD | ₹13.00 0.16 USD | ₹649.44M 7.86M USD | 83.40 | ₹0.15 0.001 USD | ||
Cyber Media (India) Limited
CYBERMEDIA.NS
IN
|
₹16.59 0.2 USD |
+3.69
|
₹345.57M 4.18M USD | ₹304.00 3.68 USD | ₹16.08 0.19 USD | ₹16.60 0.2 USD | ₹345.57M 4.18M USD | 6.88 | ₹2.41 0.03 USD | ||
Diligent Media Corporation Limited
DNAMEDIA.NS
IN
|
₹2.74 0.03 USD |
+0.74
|
₹322.52M 3.9M USD | ₹13.80K 166.92 USD | ₹2.70 0.03 USD | ₹2.79 0.03 USD | ₹322.52M 3.9M USD | 0 | -₹0.75 -0.009 USD | ||
Pritish Nandy Communications Ltd
PNC.NS
IN
|
₹21.23 0.26 USD |
-3.28
|
₹307.13M 3.72M USD | ₹181.00 2.19 USD | ₹21.16 0.26 USD | ₹22.25 0.27 USD | ₹307.13M 3.72M USD | 0 | -₹8.67 -0.1 USD | ||
Next Mediaworks Limited
NEXTMEDIA.NS
IN
|
₹3.99 0.05 USD |
+0.25
|
₹266.90M 3.23M USD | ₹3.97K 48.03 USD | ₹3.81 0.05 USD | ₹4.02 0.05 USD | ₹266.90M 3.23M USD | 0 | -₹0.79 -0.009 USD | ||
TV Vision Limited
TVVISION.NS
IN
|
₹5.22 0.06 USD |
-0.57
|
₹202.25M 2.45M USD | ₹1.30K 15.78 USD | ₹5.05 0.06 USD | ₹5.25 0.06 USD | ₹202.25M 2.45M USD | 0 | -₹8.90 -0.1 USD | ||
Silly Monks Entertainment Limited
SILLYMONKS.NS
IN
|
₹16.32 0.2 USD |
+0.68
|
₹166.65M 2.02M USD | ₹10.87K 131.45 USD | ₹15.83 0.19 USD | ₹16.78 0.2 USD | ₹166.65M 2.02M USD | 0 | -₹1.85 -0.02 USD | ||
Radaan Mediaworks India Limited
RADAAN.NS
IN
|
₹3.05 0.04 USD |
+0.33
|
₹165.19M 2M USD | ₹2.65K 32.1 USD | ₹2.98 0.04 USD | ₹3.07 0.04 USD | ₹165.19M 2M USD | 0 | -₹0.89 -0.01 USD | ||
Uniinfo Telecom Services Limited
UNIINFO.NS
IN
|
₹12.00 0.15 USD |
0
|
₹128.32M 1.55M USD | ₹72.00 0.87 USD | ₹11.45 0.14 USD | ₹12.00 0.15 USD | ₹128.32M 1.55M USD | 0 | -₹1.12 -0.01 USD | ||
Creative Eye Limited
CREATIVEYE.NS
IN
|
₹6.32 0.08 USD |
0
|
₹126.77M 1.53M USD | ₹693.00 8.38 USD | ₹6.05 0.07 USD | ₹6.40 0.08 USD | ₹126.77M 1.53M USD | 0 | -₹2.58 -0.03 USD | ||
SAB Events & Governance Now Media Limited
SABEVENTS.NS
IN
|
₹8.49 0.1 USD |
0
|
₹89.01M 1.08M USD | ₹3.00K 36.25 USD | ₹8.08 0.1 USD | ₹8.91 0.11 USD | ₹89.01M 1.08M USD | 0 | -₹0.40 -0.004 USD | ||
Jain Studios Limited
JAINSTUDIO.NS
IN
|
₹2.40 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹566.00 6.85 USD | ₹2.40 0.03 USD | ₹2.40 0.03 USD | ₹81.78M 989.41K USD | 0 | -₹0.37 -0.004 USD | ||
DQ Entertainment (International) Limited
DQE.NS
IN
|
₹0.85 0.01 USD |
0
|
₹75.32M 911.23K USD | ₹36.82K 445.48 USD | ₹0.85 0.01 USD | ₹0.95 0.01 USD | ₹75.32M 911.23K USD | 0 | -₹16.01 -0.1 USD | ||
Ortel Communications Limited
ORTEL.NS
IN
|
₹1.53 0.02 USD |
0
|
₹50.45M 610.42K USD | ₹1.77K 21.35 USD | ₹1.53 0.02 USD | ₹1.60 0.02 USD | ₹50.45M 610.42K USD | 0 | -₹11.32 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}


