Del País: India Bolsa de valores: NSE Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (64)
NSE (64)
Servicios de comunicaciones (64)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹2,098.70 25.39 USD |
+1.28
|
₹13.10T 158.5B USD | ₹4.44M 53.7K USD | ₹2,087.50 25.26 USD | ₹2,116.30 25.6 USD | ₹13.10T 158.5B USD | 41.32 | ₹50.79 0.61 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹12.99 0.16 USD |
+2.53
|
₹1.41T 17.03B USD | ₹148.37M 1.8M USD | ₹12.75 0.15 USD | ₹13.01 0.16 USD | ₹1.41T 17.03B USD | 3.76 | ₹3.45 0.04 USD | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹390.80 4.73 USD |
+1.89
|
₹1.03T 12.47B USD | ₹2.06M 24.87K USD | ₹383.30 4.64 USD | ₹391.90 4.74 USD | ₹1.03T 12.47B USD | 14.50 | ₹26.95 0.33 USD | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,194.00 14.45 USD |
-0.52
|
₹773.72B 9.36B USD | ₹479.13K 5.8K USD | ₹1,193.40 14.44 USD | ₹1,209.80 14.64 USD | ₹773.72B 9.36B USD | 43.94 | ₹27.17 0.33 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹646.90 7.83 USD |
+6.07
|
₹254.93B 3.08B USD | ₹2.12M 25.67K USD | ₹611.20 7.39 USD | ₹663.00 8.02 USD | ₹254.93B 3.08B USD | 16.54 | ₹39.09 0.47 USD | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹269.20 3.26 USD |
-3.72
|
₹209.65B 2.54B USD | ₹1.91M 23.14K USD | ₹266.70 3.23 USD | ₹284.75 3.45 USD | ₹209.65B 2.54B USD | 151.23 | ₹1.78 0.02 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹415.00 5.02 USD |
+1.74
|
₹169.56B 2.05B USD | ₹313.12K 3.79K USD | ₹407.90 4.93 USD | ₹415.50 5.03 USD | ₹169.56B 2.05B USD | 1092.10 | ₹0.38 0.004 USD | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹629.50 7.62 USD |
-2.82
|
₹120.84B 1.46B USD | ₹300.77K 3.64K USD | ₹627.05 7.59 USD | ₹649.80 7.86 USD | ₹120.84B 1.46B USD | 50.03 | ₹12.58 0.15 USD | ||
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹262.35 3.17 USD |
+5.47
|
₹84.20B 1.02B USD | ₹2.13M 25.74K USD | ₹247.33 2.99 USD | ₹267.13 3.23 USD | ₹84.20B 1.02B USD | 24.86 | ₹10.55 0.13 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹40.21 0.49 USD |
+2.24
|
₹78.61B 951.02M USD | ₹6.66M 80.6K USD | ₹38.70 0.47 USD | ₹40.49 0.49 USD | ₹78.61B 951.02M USD | 26.28 | ₹1.53 0.02 USD | ||
Just Dial Limited
JUSTDIAL.NS
IN
|
₹685.65 8.3 USD |
+1.14
|
₹58.31B 705.5M USD | ₹49.71K 601.44 USD | ₹680.00 8.23 USD | ₹691.45 8.37 USD | ₹58.31B 705.5M USD | 11.36 | ₹60.33 0.73 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹28.14 0.34 USD |
+3.49
|
₹43.46B 525.82M USD | ₹2.94M 35.54K USD | ₹27.30 0.33 USD | ₹28.25 0.34 USD | ₹43.46B 525.82M USD | 0 | -₹0.15 -0.001 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹43.46 0.53 USD |
+0.12
|
₹25.61B 309.87M USD | ₹148.55K 1.8K USD | ₹43.46 0.53 USD | ₹44.00 0.53 USD | ₹25.61B 309.87M USD | 173.84 | ₹0.25 0.003 USD | ||
Brightcom Group Limited
BCG.NS
IN
|
₹9.43 0.11 USD |
+3.17
|
₹19.03B 230.29M USD | ₹3.95M 47.82K USD | ₹9.26 0.11 USD | ₹9.45 0.11 USD | ₹19.03B 230.29M USD | 1.87 | ₹5.02 0.06 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹9.60 0.12 USD |
+2.13
|
₹16.99B 205.59M USD | ₹2.47M 29.93K USD | ₹9.43 0.11 USD | ₹9.66 0.12 USD | ₹16.99B 205.59M USD | 25.26 | ₹0.38 0.004 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹26.97 0.33 USD |
0
|
₹16.99B 205.56M USD | ₹1.69M 20.5K USD | ₹26.85 0.32 USD | ₹27.75 0.34 USD | ₹16.99B 205.56M USD | 0 | -₹47.71 -0.5 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹7.20 0.09 USD |
+0.98
|
₹4.72B 57.09M USD | ₹205.39K 2.48K USD | ₹7.00 0.08 USD | ₹7.31 0.09 USD | ₹4.72B 57.09M USD | 0 | -₹0.02 -0.0002 USD | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹2.11 0.03 USD |
+1.44
|
₹3.89B 47M USD | ₹896.73K 10.85K USD | ₹2.08 0.03 USD | ₹2.13 0.03 USD | ₹3.89B 47M USD | 0 | -₹5.20 -0.06 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.85 0.01 USD |
0
|
₹2.35B 28.43M USD | ₹1.88M 22.78K USD | ₹0.84 0.01 USD | ₹0.86 0.01 USD | ₹2.35B 28.43M USD | 0 | -₹0.02 -0.0002 USD | ||
SITI Networks Limited
SITINET.NS
IN
|
₹0.25 0.0030 USD |
0
|
₹288.72M 3.49M USD | ₹291.47K 3.53K USD | ₹0.25 0.0030 USD | ₹0.26 0.0031 USD | ₹288.72M 3.49M USD | 0 | -₹2.29 -0.02 USD | ||
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,738.80 21.04 USD |
+2.26
|
₹495.71B 6B USD | ₹351.01K 4.25K USD | ₹1,700.00 20.57 USD | ₹1,750.90 21.18 USD | ₹495.71B 6B USD | 44.97 | ₹38.66 0.47 USD | ||
Affle 3i Limited
AFFLE.NS
IN
|
₹1,609.20 19.47 USD |
-1.04
|
₹231.20B 2.8B USD | ₹98.04K 1.19K USD | ₹1,590.10 19.24 USD | ₹1,630.00 19.72 USD | ₹231.20B 2.8B USD | 45.91 | ₹35.05 0.42 USD | ||
MPS Limited
MPSLTD.NS
IN
|
₹2,306.70 27.72 USD |
+2.64
|
₹38.89B 470.51M USD | ₹9.86K 81.51 USD | ₹2,251.10 27.23 USD | ₹2,320.00 28.07 USD | ₹38.89B 470.51M USD | 20.65 | ₹110.95 1.34 USD | ||
Route Mobile Limited
ROUTE.NS
IN
|
₹458.30 5.54 USD |
+1.81
|
₹28.87B 349.33M USD | ₹126.22K 1.53K USD | ₹446.15 5.4 USD | ₹461.95 5.59 USD | ₹28.87B 349.33M USD | 8.26 | ₹55.43 0.67 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹157.49 1.91 USD |
+2.24
|
₹28.08B 339.67M USD | ₹26.98K 326.36 USD | ₹154.42 1.87 USD | ₹160.00 1.94 USD | ₹28.08B 339.67M USD | 8.58 | ₹18.35 0.22 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹126.69 1.53 USD |
-1.64
|
₹28.03B 339.06M USD | ₹89.21K 1.08K USD | ₹126.34 1.53 USD | ₹127.86 1.55 USD | ₹28.03B 339.06M USD | 8.31 | ₹15.23 0.18 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹67.09 0.81 USD |
+0.16
|
₹14.60B 176.67M USD | ₹194.95K 2.36K USD | ₹66.68 0.81 USD | ₹67.90 0.82 USD | ₹14.60B 176.67M USD | 7.74 | ₹8.66 0.1 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹618.00 7.48 USD |
+6.1
|
₹12.78B 154.57M USD | ₹429.45K 5.2K USD | ₹612.05 7.4 USD | ₹655.95 7.94 USD | ₹12.78B 154.57M USD | 29.05 | ₹21.27 0.26 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹26.55 0.32 USD |
+2.63
|
₹12.66B 153.14M USD | ₹245.31K 2.97K USD | ₹26.04 0.32 USD | ₹27.00 0.33 USD | ₹12.66B 153.14M USD | 8.45 | ₹3.14 0.04 USD | ||
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹93.66 1.13 USD |
+6.27
|
₹11.42B 138.13M USD | ₹245.34K 2.97K USD | ₹88.13 1.07 USD | ₹94.81 1.15 USD | ₹11.42B 138.13M USD | 0 | -₹1.78 -0.02 USD | ||
New Delhi Television Limited
NDTV.NS
IN
|
₹68.06 0.82 USD |
+2.47
|
₹7.68B 92.9M USD | ₹138.45K 1.68K USD | ₹66.50 0.8 USD | ₹68.39 0.83 USD | ₹7.68B 92.9M USD | 0 | -₹31.46 -0.3 USD | ||
|
The Sandesh Limited
SANDESH.NS
IN
|
₹978.00 11.83 USD |
+0.7
|
₹7.40B 89.56M USD | ₹115.00 1.39 USD | ₹978.00 11.83 USD | ₹1,003.50 12.14 USD | ₹7.40B 89.56M USD | 6.89 | ₹141.74 1.71 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹97.00 1.17 USD |
+2.01
|
₹7.13B 86.27M USD | ₹33.31K 403.01 USD | ₹92.51 1.12 USD | ₹97.00 1.17 USD | ₹7.13B 86.27M USD | 5.56 | ₹17.44 0.21 USD | ||
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹106.80 1.29 USD |
+2.52
|
₹6.37B 77.1M USD | ₹230.44K 2.79K USD | ₹102.51 1.24 USD | ₹108.89 1.32 USD | ₹6.37B 77.1M USD | 41.07 | ₹2.60 0.03 USD | ||
GTPL Hathway Limited
GTPL.NS
IN
|
₹54.75 0.66 USD |
+0.85
|
₹6.16B 74.49M USD | ₹18.94K 229.19 USD | ₹54.05 0.65 USD | ₹54.75 0.66 USD | ₹6.16B 74.49M USD | 0 | -₹0.23 -0.002 USD | ||
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹54.50 0.66 USD |
+2.75
|
₹5.80B 70.13M USD | ₹43.52K 526.54 USD | ₹52.66 0.64 USD | ₹54.77 0.66 USD | ₹5.80B 70.13M USD | 0 | -₹6.81 -0.08 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹24.60 0.3 USD |
+0.12
|
₹5.69B 68.85M USD | ₹34.78K 420.78 USD | ₹24.22 0.29 USD | ₹24.80 0.3 USD | ₹5.69B 68.85M USD | 35.14 | ₹0.70 0.008 USD | ||
|
S Chand And Company Limited
SCHAND.NS
IN
|
₹128.36 1.55 USD |
+0.03
|
₹4.53B 54.78M USD | ₹31.88K 385.63 USD | ₹127.02 1.54 USD | ₹129.59 1.57 USD | ₹4.53B 54.78M USD | 6.34 | ₹20.23 0.24 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹83.70 1.01 USD |
+0.93
|
₹3.99B 48.27M USD | ₹12.86K 155.52 USD | ₹82.00 0.99 USD | ₹90.00 1.09 USD | ₹3.99B 48.27M USD | 0 | -₹1.72 -0.02 USD | ||
|
Cineline India Limited
CINELINE.NS
IN
|
₹89.68 1.08 USD |
+2.84
|
₹3.07B 37.18M USD | ₹6.34K 76.75 USD | ₹87.24 1.06 USD | ₹90.00 1.09 USD | ₹3.07B 37.18M USD | 24.84 | ₹3.61 0.04 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹97.61 1.18 USD |
+0.59
|
₹2.80B 33.93M USD | ₹3.97K 48.03 USD | ₹96.18 1.16 USD | ₹99.79 1.21 USD | ₹2.80B 33.93M USD | 0 | -₹66.00 -0.7 USD | ||
UFO Moviez India Limited
UFO.NS
IN
|
₹62.61 0.76 USD |
+0.22
|
₹2.43B 29.41M USD | ₹36.05K 436.08 USD | ₹61.83 0.75 USD | ₹64.59 0.78 USD | ₹2.43B 29.41M USD | 10.11 | ₹6.19 0.07 USD | ||
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹5.88 0.07 USD |
+3.96
|
₹2.03B 24.57M USD | ₹177.39K 2.15K USD | ₹5.60 0.07 USD | ₹5.98 0.07 USD | ₹2.03B 24.57M USD | 0 | -₹0.82 -0.009 USD | ||
|
Digicontent Limited
DGCONTENT.NS
IN
|
₹23.42 0.28 USD |
+0.6
|
₹1.36B 16.46M USD | ₹6.95K 84.02 USD | ₹22.60 0.27 USD | ₹23.54 0.28 USD | ₹1.36B 16.46M USD | 180.15 | ₹0.13 0.001 USD | ||
Mukta Arts Limited
MUKTAARTS.NS
IN
|
₹53.60 0.65 USD |
-3.42
|
₹1.21B 14.65M USD | ₹4.81K 58.17 USD | ₹53.60 0.65 USD | ₹55.00 0.67 USD | ₹1.21B 14.65M USD | 0 | -₹3.48 -0.04 USD | ||
GTL Limited
GTL.NS
IN
|
₹6.98 0.08 USD |
+2.95
|
₹1.10B 13.28M USD | ₹199.42K 2.41K USD | ₹6.81 0.08 USD | ₹7.04 0.09 USD | ₹1.10B 13.28M USD | 0.12 | ₹56.52 0.68 USD | ||
|
Sambhaav Media Limited
SAMBHAAV.NS
IN
|
₹5.59 0.07 USD |
+3.18
|
₹1.07B 12.92M USD | ₹33.35K 403.43 USD | ₹5.43 0.07 USD | ₹5.74 0.07 USD | ₹1.07B 12.92M USD | 0 | -₹0.08 -0.0009 USD | ||
|
B.A.G. Films and Media Limited
BAGFILMS.NS
IN
|
₹4.03 0.05 USD |
+0.75
|
₹878.21M 10.62M USD | ₹23.63K 285.88 USD | ₹3.96 0.05 USD | ₹4.06 0.05 USD | ₹878.21M 10.62M USD | 15.50 | ₹0.26 0.003 USD | ||
Cinevista Limited
CINEVISTA.NS
IN
|
₹14.87 0.18 USD |
+4.28
|
₹854.08M 10.33M USD | ₹24.80K 300.08 USD | ₹14.26 0.17 USD | ₹14.89 0.18 USD | ₹854.08M 10.33M USD | 0 | ₹0.00 0 USD | ||
|
Eros International Media Limited
EROSMEDIA.NS
IN
|
₹7.81 0.09 USD |
0
|
₹749.09M 9.06M USD | ₹21.62K 261.58 USD | ₹7.81 0.09 USD | ₹7.81 0.09 USD | ₹749.09M 9.06M USD | 0 | -₹17.32 -0.2 USD | ||
Touchwood Entertainment Limited
TOUCHWOOD.NS
IN
|
₹57.99 0.7 USD |
+4.52
|
₹642.60M 7.77M USD | ₹1.86K 22.53 USD | ₹57.22 0.69 USD | ₹62.00 0.75 USD | ₹642.60M 7.77M USD | 15.84 | ₹3.66 0.04 USD | ||
|
Raj Television Network Limited
RAJTV.NS
IN
|
₹8.25 0.1 USD |
+2.74
|
₹428.29M 5.18M USD | ₹19.66K 237.82 USD | ₹8.03 0.1 USD | ₹8.29 0.1 USD | ₹428.29M 5.18M USD | 0 | -₹0.11 -0.001 USD | ||
|
Cyber Media (India) Limited
CYBERMEDIA.NS
IN
|
₹17.50 0.21 USD |
+1.27
|
₹364.52M 4.41M USD | ₹1.52K 18.35 USD | ₹17.00 0.21 USD | ₹17.78 0.22 USD | ₹364.52M 4.41M USD | 7.23 | ₹2.42 0.03 USD | ||
Diligent Media Corporation Limited
DNAMEDIA.NS
IN
|
₹2.45 0.03 USD |
+6.06
|
₹288.38M 3.49M USD | ₹7.73K 93.48 USD | ₹2.31 0.03 USD | ₹2.45 0.03 USD | ₹288.38M 3.49M USD | 0 | -₹0.56 -0.006 USD | ||
|
PNC Media and Entertainment Limited
PNC.NS
IN
|
₹17.96 0.22 USD |
-0.06
|
₹259.83M 3.14M USD | ₹4.98K 60.29 USD | ₹17.36 0.21 USD | ₹18.40 0.22 USD | ₹259.83M 3.14M USD | 0 | -₹9.63 -0.1 USD | ||
|
Next Mediaworks Limited
NEXTMEDIA.NS
IN
|
₹3.02 0.04 USD |
+1
|
₹202.02M 2.44M USD | ₹18.65K 225.63 USD | ₹2.99 0.04 USD | ₹3.12 0.04 USD | ₹202.02M 2.44M USD | 0 | -₹0.75 -0.009 USD | ||
|
Radaan Mediaworks India Limited
RADAAN.NS
IN
|
₹2.75 0.03 USD |
0
|
₹148.94M 1.8M USD | ₹40.03K 484.25 USD | ₹2.70 0.03 USD | ₹2.81 0.03 USD | ₹148.94M 1.8M USD | 0 | -₹0.68 -0.008 USD | ||
|
Creative Eye Limited
CREATIVEYE.NS
IN
|
₹6.38 0.08 USD |
+1.27
|
₹127.97M 1.55M USD | ₹161.00 1.95 USD | ₹6.12 0.07 USD | ₹6.49 0.08 USD | ₹127.97M 1.55M USD | 0 | -₹2.28 -0.02 USD | ||
|
Uniinfo Telecom Services Limited
UNIINFO.NS
IN
|
₹11.35 0.14 USD |
-0.61
|
₹121.37M 1.47M USD | ₹113.00 1.37 USD | ₹11.11 0.13 USD | ₹11.42 0.14 USD | ₹121.37M 1.47M USD | 0 | -₹1.02 -0.01 USD | ||
|
TV Vision Limited
TVVISION.NS
IN
|
₹2.84 0.03 USD |
0
|
₹110.03M 1.33M USD | ₹7.16K 86.62 USD | ₹2.72 0.03 USD | ₹2.98 0.04 USD | ₹110.03M 1.33M USD | 0 | -₹8.50 -0.1 USD | ||
|
Jain Studios Limited
JAINSTUDIO.NS
IN
|
₹2.40 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹81.78M 989.41K USD | 0 | ₹0.00 0 USD | ||
|
DQ Entertainment (International) Limited
DQE.NS
IN
|
₹0.85 0.01 USD |
0
|
₹75.32M 911.23K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹75.32M 911.23K USD | 0 | ₹0.00 0 USD | ||
|
SAB Events & Governance Now Media Limited
SABEVENTS.NS
IN
|
₹132.60 1.6 USD |
+1900
|
₹50.70M 613.34K USD | ₹329.00 3.98 USD | ₹6.63 0.08 USD | ₹132.60 1.6 USD | ₹50.70M 613.34K USD | 0 | -₹6.80 -0.08 USD | ||
|
Ortel Communications Limited
ORTEL.NS
IN
|
₹1.43 0.02 USD |
-4.67
|
₹47.16M 570.52K USD | ₹2.50K 30.25 USD | ₹1.43 0.02 USD | ₹1.43 0.02 USD | ₹47.16M 570.52K USD | 0 | -₹10.84 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
