Del País: India Bolsa de valores: NSE Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (66)
- {{country.name}}
- Todos los países
- India (66)
NSE (66)
- {{item.name}}
- Todos los intercambios
- BSE (101)
- NSE (66)
Servicios de comunicaciones (66)
- {{item.name}}
- Todos los sectores
- Materiales básicos (283)
- Productos de consumo cíclicos (313)
- Servicios financieros (174)
- Bienes raíces (57)
- Productos de consumo defensivos (123)
- Atención sanitaria (116)
- Servicios públicos (28)
- Servicios de comunicaciones (66)
- Energía (29)
- Industria (326)
- Tecnología (115)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,867.40 22.59 USD |
+1.43
|
₹11.65T 140.95B USD | ₹1.62M 19.59K USD | ₹1,843.20 22.3 USD | ₹1,871.70 22.64 USD | ₹11.65T 140.95B USD | 42.03 | ₹44.42 0.54 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹14.52 0.18 USD |
+0.62
|
₹1.57T 19.03B USD | ₹186.62M 2.26M USD | ₹14.29 0.17 USD | ₹14.63 0.18 USD | ₹1.57T 19.03B USD | 4.52 | ₹3.21 0.04 USD | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹393.05 4.76 USD |
-0.41
|
₹1.04T 12.54B USD | ₹1.07M 12.89K USD | ₹392.35 4.75 USD | ₹399.00 4.83 USD | ₹1.04T 12.54B USD | 14.51 | ₹27.08 0.33 USD | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹972.70 11.77 USD |
-1.43
|
₹630.05B 7.62B USD | ₹256.13K 3.1K USD | ₹970.00 11.74 USD | ₹995.95 12.05 USD | ₹630.05B 7.62B USD | 43.42 | ₹22.40 0.27 USD | ||
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,974.90 23.89 USD |
-0.93
|
₹562.88B 6.81B USD | ₹118.01K 1.43K USD | ₹1,957.20 23.68 USD | ₹2,002.20 24.22 USD | ₹562.88B 6.81B USD | 54.13 | ₹36.48 0.44 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹515.70 6.24 USD |
+0.4
|
₹203.23B 2.46B USD | ₹84.00K 1.02K USD | ₹510.65 6.18 USD | ₹519.90 6.29 USD | ₹203.23B 2.46B USD | 14.10 | ₹36.57 0.44 USD | ||
Affle 3i Limited
AFFLE.NS
IN
|
₹1,418.50 17.16 USD |
+1.36
|
₹199.50B 2.41B USD | ₹28.18K 340.87 USD | ₹1,405.10 17 USD | ₹1,425.00 17.24 USD | ₹199.50B 2.41B USD | 43.87 | ₹32.33 0.39 USD | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹220.00 2.66 USD |
+4.52
|
₹170.83B 2.07B USD | ₹343.47K 4.16K USD | ₹208.75 2.53 USD | ₹221.00 2.67 USD | ₹170.83B 2.07B USD | 56.12 | ₹3.92 0.05 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹304.05 3.68 USD |
+0.1
|
₹112.64B 1.36B USD | ₹1.99M 24.03K USD | ₹301.05 3.64 USD | ₹305.95 3.7 USD | ₹112.64B 1.36B USD | 11.17 | ₹27.22 0.33 USD | ||
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹308.75 3.74 USD |
+0.83
|
₹99.09B 1.2B USD | ₹208.13K 2.52K USD | ₹307.15 3.72 USD | ₹311.90 3.77 USD | ₹99.09B 1.2B USD | 31.21 | ₹9.89 0.12 USD | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹490.35 5.93 USD |
-1.71
|
₹94.13B 1.14B USD | ₹150.16K 1.82K USD | ₹489.00 5.92 USD | ₹498.05 6.03 USD | ₹94.13B 1.14B USD | 45.74 | ₹10.72 0.13 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹42.60 0.52 USD |
+1.4
|
₹83.28B 1.01B USD | ₹1.97M 23.87K USD | ₹41.91 0.51 USD | ₹43.45 0.53 USD | ₹83.28B 1.01B USD | 0 | -₹1.10 -0.01 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹31.45 0.38 USD |
+0.16
|
₹48.57B 587.67M USD | ₹895.17K 10.83K USD | ₹31.25 0.38 USD | ₹31.74 0.38 USD | ₹48.57B 587.67M USD | 31.76 | ₹0.99 0.01 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹48.90 0.59 USD |
+4.87
|
₹27.67B 334.77M USD | ₹429.30K 5.19K USD | ₹46.29 0.56 USD | ₹48.90 0.59 USD | ₹27.67B 334.77M USD | 4890.00 | ₹0.01 0.0001 USD | ||
Brightcom Group Limited
BCG.NS
IN
|
₹9.83 0.12 USD |
0
|
₹19.84B 240.06M USD | ₹1.10M 13.33K USD | ₹9.77 0.12 USD | ₹9.94 0.12 USD | ₹19.84B 240.06M USD | 2.06 | ₹4.77 0.06 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹11.12 0.13 USD |
-0.18
|
₹19.68B 238.14M USD | ₹1.07M 12.91K USD | ₹11.06 0.13 USD | ₹11.25 0.14 USD | ₹19.68B 238.14M USD | 24.17 | ₹0.46 0.005 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹29.50 0.36 USD |
-0.61
|
₹18.58B 224.85M USD | ₹448.82K 5.43K USD | ₹29.41 0.36 USD | ₹29.91 0.36 USD | ₹18.58B 224.85M USD | 0 | -₹49.32 -0.5 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹64.19 0.78 USD |
-0.51
|
₹13.97B 169.03M USD | ₹75.36K 911.71 USD | ₹63.84 0.77 USD | ₹64.89 0.79 USD | ₹13.97B 169.03M USD | 7.09 | ₹9.05 0.11 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹28.90 0.35 USD |
-1.5
|
₹13.78B 166.7M USD | ₹811.09K 9.81K USD | ₹28.70 0.35 USD | ₹29.74 0.36 USD | ₹13.78B 166.7M USD | 8.30 | ₹3.48 0.04 USD | ||
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹87.02 1.05 USD |
+0.47
|
₹10.61B 128.34M USD | ₹12.00K 145.22 USD | ₹86.75 1.05 USD | ₹87.74 1.06 USD | ₹10.61B 128.34M USD | 0 | -₹4.09 -0.04 USD | ||
New Delhi Television Limited
NDTV.NS
IN
|
₹80.05 0.97 USD |
-0.4
|
₹9.03B 109.27M USD | ₹27.05K 327.24 USD | ₹79.87 0.97 USD | ₹80.84 0.98 USD | ₹9.03B 109.27M USD | 0 | -₹36.85 -0.4 USD | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹3.08 0.04 USD |
+0.65
|
₹5.67B 68.61M USD | ₹198.77K 2.4K USD | ₹3.06 0.04 USD | ₹3.10 0.04 USD | ₹5.67B 68.61M USD | 0 | -₹4.20 -0.05 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹8.04 0.1 USD |
-0.49
|
₹5.03B 60.84M USD | ₹170.32K 2.06K USD | ₹8.03 0.1 USD | ₹8.18 0.1 USD | ₹5.03B 60.84M USD | 268.00 | ₹0.03 0.0003 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.89 0.01 USD |
+2.3
|
₹2.46B 29.77M USD | ₹998.67K 12.08K USD | ₹0.88 0.01 USD | ₹0.90 0.01 USD | ₹2.46B 29.77M USD | 0 | -₹1.80 -0.02 USD | ||
GTL Limited
GTL.NS
IN
|
₹7.72 0.09 USD |
+1.58
|
₹1.21B 14.69M USD | ₹146.46K 1.77K USD | ₹7.59 0.09 USD | ₹7.83 0.09 USD | ₹1.21B 14.69M USD | 0.20 | ₹37.03 0.45 USD | ||
SITI Networks Limited
SITINET.NS
IN
|
₹0.35 0.0042 USD |
+2.94
|
₹404.21M 4.89M USD | ₹278.03K 3.36K USD | ₹0.33 0.0039 USD | ₹0.35 0.0042 USD | ₹404.21M 4.89M USD | 0 | -₹2.29 -0.02 USD | ||
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹1,907.90 23.08 USD |
-1.01
|
₹114.74B 1.39B USD | ₹31.80K 384.73 USD | ₹1,896.00 22.94 USD | ₹1,932.00 23.37 USD | ₹114.74B 1.39B USD | 24.20 | ₹78.83 0.95 USD | ||
Just Dial Limited
JUSTDIAL.NS
IN
|
₹529.05 6.4 USD |
+0.66
|
₹45.00B 544.37M USD | ₹25.76K 311.68 USD | ₹523.25 6.33 USD | ₹529.55 6.41 USD | ₹45.00B 544.37M USD | 9.05 | ₹58.45 0.71 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹190.00 2.3 USD |
-1.86
|
₹33.87B 409.75M USD | ₹55.22K 668.09 USD | ₹189.15 2.29 USD | ₹194.96 2.36 USD | ₹33.87B 409.75M USD | 10.19 | ₹18.63 0.23 USD | ||
Route Mobile Limited
ROUTE.NS
IN
|
₹518.60 6.27 USD |
+0.15
|
₹32.67B 395.29M USD | ₹47.31K 572.31 USD | ₹517.50 6.26 USD | ₹524.30 6.34 USD | ₹32.67B 395.29M USD | 13.66 | ₹37.95 0.46 USD | ||
MPS Limited
MPSLTD.NS
IN
|
₹1,877.20 22.71 USD |
-0.35
|
₹31.87B 385.53M USD | ₹3.55K 42.96 USD | ₹1,862.10 22.53 USD | ₹1,899.20 22.98 USD | ₹31.87B 385.53M USD | 18.40 | ₹102.01 1.23 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹141.74 1.71 USD |
+0.43
|
₹31.35B 379.34M USD | ₹18.16K 219.74 USD | ₹141.03 1.71 USD | ₹142.50 1.72 USD | ₹31.35B 379.34M USD | 8.85 | ₹16.00 0.19 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹397.80 4.81 USD |
+0.24
|
₹8.22B 99.48M USD | ₹4.37K 52.91 USD | ₹391.20 4.73 USD | ₹400.45 4.84 USD | ₹8.22B 99.48M USD | 25.00 | ₹15.91 0.19 USD | ||
The Sandesh Limited
SANDESH.NS
IN
|
₹1,009.40 12.21 USD |
-0.19
|
₹7.64B 92.44M USD | ₹45.00 0.54 USD | ₹988.00 11.95 USD | ₹1,009.40 12.21 USD | ₹7.64B 92.44M USD | 11.59 | ₹87.03 1.05 USD | ||
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹128.00 1.55 USD |
+4.88
|
₹7.64B 92.4M USD | ₹87.10K 1.05K USD | ₹120.12 1.45 USD | ₹130.90 1.58 USD | ₹7.64B 92.4M USD | 37.86 | ₹3.38 0.04 USD | ||
GTPL Hathway Limited
GTPL.NS
IN
|
₹60.93 0.74 USD |
+1.08
|
₹6.85B 82.9M USD | ₹5.73K 69.32 USD | ₹59.89 0.72 USD | ₹61.47 0.74 USD | ₹6.85B 82.9M USD | 43.52 | ₹1.40 0.02 USD | ||
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹61.45 0.74 USD |
+2.04
|
₹6.53B 79.04M USD | ₹338.08K 4.09K USD | ₹59.41 0.72 USD | ₹62.30 0.75 USD | ₹6.53B 79.04M USD | 0 | -₹1.07 -0.01 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹85.22 1.03 USD |
-1.91
|
₹6.26B 75.8M USD | ₹9.32K 112.78 USD | ₹85.05 1.03 USD | ₹87.10 1.05 USD | ₹6.26B 75.8M USD | 4.45 | ₹19.15 0.23 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹22.52 0.27 USD |
+0.86
|
₹5.21B 63.02M USD | ₹5.84K 70.61 USD | ₹22.14 0.27 USD | ₹22.60 0.27 USD | ₹5.21B 63.02M USD | 47.91 | ₹0.47 0.005 USD | ||
S Chand And Company Limited
SCHAND.NS
IN
|
₹146.01 1.77 USD |
+0.34
|
₹5.15B 62.31M USD | ₹5.12K 61.96 USD | ₹145.19 1.76 USD | ₹147.15 1.78 USD | ₹5.15B 62.31M USD | 6.77 | ₹21.54 0.26 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹106.00 1.28 USD |
-0.02
|
₹5.05B 61.13M USD | ₹1.95K 23.6 USD | ₹105.20 1.27 USD | ₹107.46 1.3 USD | ₹5.05B 61.13M USD | 0 | -₹1.55 -0.01 USD | ||
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹132.49 1.6 USD |
+1.14
|
₹3.81B 46.05M USD | ₹1.02K 12.33 USD | ₹132.49 1.6 USD | ₹133.00 1.61 USD | ₹3.81B 46.05M USD | 0 | -₹79.95 -0.9 USD | ||
UFO Moviez India Limited
UFO.NS
IN
|
₹71.59 0.87 USD |
+0.83
|
₹2.78B 33.63M USD | ₹3.55K 42.99 USD | ₹70.62 0.85 USD | ₹72.20 0.87 USD | ₹2.78B 33.63M USD | 11.15 | ₹6.42 0.08 USD | ||
Cineline India Limited
CINELINE.NS
IN
|
₹77.95 0.94 USD |
+1.27
|
₹2.67B 32.32M USD | ₹4.99K 60.31 USD | ₹77.06 0.93 USD | ₹78.45 0.95 USD | ₹2.67B 32.32M USD | 23.19 | ₹3.36 0.04 USD | ||
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹6.10 0.07 USD |
-0.16
|
₹2.14B 25.93M USD | ₹17.63K 213.28 USD | ₹6.06 0.07 USD | ₹6.33 0.08 USD | ₹2.14B 25.93M USD | 0 | -₹1.54 -0.01 USD | ||
Digicontent Limited
DGCONTENT.NS
IN
|
₹26.99 0.33 USD |
+1.54
|
₹1.57B 18.95M USD | ₹728.00 8.81 USD | ₹26.21 0.32 USD | ₹27.50 0.33 USD | ₹1.57B 18.95M USD | 207.61 | ₹0.13 0.001 USD | ||
Mukta Arts Limited
MUKTAARTS.NS
IN
|
₹58.54 0.71 USD |
-1.45
|
₹1.32B 16M USD | ₹632.00 7.65 USD | ₹58.54 0.71 USD | ₹59.98 0.73 USD | ₹1.32B 16M USD | 0 | -₹3.69 -0.04 USD | ||
Sambhaav Media Limited
SAMBHAAV.NS
IN
|
₹6.46 0.08 USD |
+1.73
|
₹1.23B 14.94M USD | ₹16.47K 199.31 USD | ₹6.27 0.08 USD | ₹6.61 0.08 USD | ₹1.23B 14.94M USD | 646.00 | ₹0.01 0.0001 USD | ||
Cinevista Limited
CINEVISTA.NS
IN
|
₹17.58 0.21 USD |
-3.99
|
₹1.01B 12.22M USD | ₹43.76K 529.4 USD | ₹17.21 0.21 USD | ₹18.60 0.23 USD | ₹1.01B 12.22M USD | 16.58 | ₹1.06 0.01 USD | ||
B.A.G. Films and Media Limited
BAGFILMS.NS
IN
|
₹4.54 0.05 USD |
+0.89
|
₹943.04M 11.41M USD | ₹12.09K 146.23 USD | ₹4.45 0.05 USD | ₹4.63 0.06 USD | ₹943.04M 11.41M USD | 25.22 | ₹0.18 0.002 USD | ||
Touchwood Entertainment Limited
TOUCHWOOD.NS
IN
|
₹69.07 0.84 USD |
-2.29
|
₹765.38M 9.26M USD | ₹11.00 0.13 USD | ₹69.00 0.83 USD | ₹70.00 0.85 USD | ₹765.38M 9.26M USD | 18.87 | ₹3.66 0.04 USD | ||
Eros International Media Limited
EROSMEDIA.NS
IN
|
₹7.81 0.09 USD |
0
|
₹749.09M 9.06M USD | ₹21.62K 261.58 USD | ₹7.81 0.09 USD | ₹7.81 0.09 USD | ₹749.09M 9.06M USD | 0 | -₹17.32 -0.2 USD | ||
Raj Television Network Limited
RAJTV.NS
IN
|
₹12.60 0.15 USD |
-0.94
|
₹654.11M 7.91M USD | ₹18.92K 228.95 USD | ₹12.36 0.15 USD | ₹13.00 0.16 USD | ₹654.11M 7.91M USD | 84.00 | ₹0.15 0.001 USD | ||
Cyber Media (India) Limited
CYBERMEDIA.NS
IN
|
₹16.60 0.2 USD |
+3.88
|
₹345.77M 4.18M USD | ₹192.00 2.32 USD | ₹16.08 0.19 USD | ₹16.60 0.2 USD | ₹345.77M 4.18M USD | 6.88 | ₹2.41 0.03 USD | ||
Diligent Media Corporation Limited
DNAMEDIA.NS
IN
|
₹2.74 0.03 USD |
+0.74
|
₹322.52M 3.9M USD | ₹11.42K 138.15 USD | ₹2.70 0.03 USD | ₹2.79 0.03 USD | ₹322.52M 3.9M USD | 0 | -₹0.75 -0.009 USD | ||
Pritish Nandy Communications Ltd
PNC.NS
IN
|
₹21.21 0.26 USD |
-3.37
|
₹306.85M 3.71M USD | ₹138.00 1.67 USD | ₹21.16 0.26 USD | ₹22.25 0.27 USD | ₹306.85M 3.71M USD | 0 | -₹8.67 -0.1 USD | ||
Next Mediaworks Limited
NEXTMEDIA.NS
IN
|
₹4.00 0.05 USD |
+0.5
|
₹267.57M 3.24M USD | ₹3.27K 39.56 USD | ₹3.81 0.05 USD | ₹4.02 0.05 USD | ₹267.57M 3.24M USD | 0 | -₹0.79 -0.009 USD | ||
TV Vision Limited
TVVISION.NS
IN
|
₹5.22 0.06 USD |
-0.57
|
₹202.25M 2.45M USD | ₹1.30K 15.78 USD | ₹5.05 0.06 USD | ₹5.25 0.06 USD | ₹202.25M 2.45M USD | 0 | -₹8.90 -0.1 USD | ||
Radaan Mediaworks India Limited
RADAAN.NS
IN
|
₹3.06 0.04 USD |
+0.66
|
₹165.73M 2.01M USD | ₹2.84K 34.31 USD | ₹2.98 0.04 USD | ₹3.07 0.04 USD | ₹165.73M 2.01M USD | 0 | -₹0.89 -0.01 USD | ||
Silly Monks Entertainment Limited
SILLYMONKS.NS
IN
|
₹15.96 0.19 USD |
-1.54
|
₹162.97M 1.97M USD | ₹10.86K 131.38 USD | ₹15.83 0.19 USD | ₹16.78 0.2 USD | ₹162.97M 1.97M USD | 0 | -₹1.85 -0.02 USD | ||
Uniinfo Telecom Services Limited
UNIINFO.NS
IN
|
₹12.00 0.15 USD |
0
|
₹128.32M 1.55M USD | ₹62.00 0.75 USD | ₹11.45 0.14 USD | ₹12.00 0.15 USD | ₹128.32M 1.55M USD | 0 | -₹1.12 -0.01 USD | ||
Creative Eye Limited
CREATIVEYE.NS
IN
|
₹6.34 0.08 USD |
+0.32
|
₹127.17M 1.54M USD | ₹494.00 5.98 USD | ₹6.05 0.07 USD | ₹6.40 0.08 USD | ₹127.17M 1.54M USD | 0 | -₹2.58 -0.03 USD | ||
SAB Events & Governance Now Media Limited
SABEVENTS.NS
IN
|
₹8.15 0.1 USD |
-4.04
|
₹85.44M 1.03M USD | ₹3.13K 37.82 USD | ₹8.08 0.1 USD | ₹8.91 0.11 USD | ₹85.44M 1.03M USD | 0 | -₹0.40 -0.004 USD | ||
Jain Studios Limited
JAINSTUDIO.NS
IN
|
₹2.40 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹566.00 6.85 USD | ₹2.40 0.03 USD | ₹2.40 0.03 USD | ₹81.78M 989.41K USD | 0 | -₹0.37 -0.004 USD | ||
DQ Entertainment (International) Limited
DQE.NS
IN
|
₹0.85 0.01 USD |
0
|
₹75.32M 911.23K USD | ₹36.82K 445.48 USD | ₹0.85 0.01 USD | ₹0.95 0.01 USD | ₹75.32M 911.23K USD | 0 | -₹16.01 -0.1 USD | ||
Ortel Communications Limited
ORTEL.NS
IN
|
₹1.60 0.02 USD |
+4.58
|
₹52.76M 638.34K USD | ₹1.29K 15.55 USD | ₹1.53 0.02 USD | ₹1.60 0.02 USD | ₹52.76M 638.34K USD | 0 | -₹11.32 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}


