Del País: India Bolsa de valores: NSE Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (29)
- {{country.name}}
NSE (29)
- {{item.name}}
Energía (29)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,692.00 32.57 USD |
-0.3
|
₹3.64T 44.09B USD | ₹848.38K 10.26K USD | ₹2,671.20 32.32 USD | ₹2,715.60 32.85 USD | ₹3.64T 44.09B USD | 43.39 | ₹62.04 0.75 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹222.00 2.69 USD |
-1.18
|
₹2.79T 33.79B USD | ₹10.98M 132.89K USD | ₹221.97 2.69 USD | ₹224.99 2.72 USD | ₹2.79T 33.79B USD | 6.41 | ₹34.60 0.42 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹417.20 5.05 USD |
-0.19
|
₹2.57T 31.11B USD | ₹4.43M 53.59K USD | ₹413.00 5 USD | ₹418.40 5.06 USD | ₹2.57T 31.11B USD | 8.22 | ₹50.75 0.61 USD | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹130.38 1.58 USD |
+1.2
|
₹1.84T 22.27B USD | ₹11.84M 143.29K USD | ₹126.81 1.53 USD | ₹130.38 1.58 USD | ₹1.84T 22.27B USD | 5.26 | ₹24.76 0.3 USD | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹293.50 3.55 USD |
-0.07
|
₹1.27T 15.41B USD | ₹3.09M 37.43K USD | ₹290.20 3.51 USD | ₹296.85 3.59 USD | ₹1.27T 15.41B USD | 7.32 | ₹40.09 0.49 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹346.00 4.19 USD |
-0.72
|
₹736.23B 8.91B USD | ₹2.47M 29.9K USD | ₹343.80 4.16 USD | ₹347.75 4.21 USD | ₹736.23B 8.91B USD | 44.07 | ₹7.85 0.09 USD | ||
Oil India Limited
OIL.NS
IN
|
₹445.00 5.38 USD |
-0.09
|
₹723.84B 8.76B USD | ₹624.88K 7.56K USD | ₹441.55 5.34 USD | ₹448.25 5.42 USD | ₹723.84B 8.76B USD | 8.66 | ₹51.36 0.62 USD | ||
Petronet LNG Limited
PETRONET.NS
IN
|
₹293.00 3.54 USD |
-0.75
|
₹439.50B 5.32B USD | ₹1.66M 20.09K USD | ₹290.10 3.51 USD | ₹295.20 3.57 USD | ₹439.50B 5.32B USD | 10.44 | ₹28.06 0.34 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹172.71 2.09 USD |
-1.19
|
₹302.69B 3.66B USD | ₹13.98M 169.18K USD | ₹169.50 2.05 USD | ₹176.50 2.14 USD | ₹302.69B 3.66B USD | 6.85 | ₹25.19 0.3 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,406.60 17.02 USD |
-2.59
|
₹209.46B 2.53B USD | ₹1.45M 17.53K USD | ₹1,391.80 16.84 USD | ₹1,448.30 17.52 USD | ₹209.46B 2.53B USD | 5.01 | ₹280.30 3.39 USD | ||
Castrol India Limited
CASTROLIND.NS
IN
|
₹197.74 2.39 USD |
+0.77
|
₹195.59B 2.37B USD | ₹2.15M 26.02K USD | ₹194.82 2.36 USD | ₹198.25 2.4 USD | ₹195.59B 2.37B USD | 18.42 | ₹10.73 0.13 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹471.05 5.7 USD |
+0.76
|
₹149.79B 1.81B USD | ₹538.34K 6.51K USD | ₹462.05 5.59 USD | ₹474.40 5.74 USD | ₹149.79B 1.81B USD | 15.66 | ₹30.07 0.36 USD | ||
Deep Industries Limited
DEEPINDS.NS
IN
|
₹753.35 9.11 USD |
+0.79
|
₹48.21B 583.31M USD | ₹131.26K 1.59K USD | ₹739.15 8.94 USD | ₹758.40 9.18 USD | ₹48.21B 583.31M USD | 23.35 | ₹32.26 0.39 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹256.55 3.1 USD |
-1.86
|
₹35.21B 425.93M USD | ₹120.04K 1.45K USD | ₹256.00 3.1 USD | ₹262.85 3.18 USD | ₹35.21B 425.93M USD | 12.46 | ₹20.58 0.25 USD | ||
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹488.10 5.91 USD |
-0.66
|
₹29.53B 357.23M USD | ₹105.26K 1.27K USD | ₹486.10 5.88 USD | ₹499.90 6.05 USD | ₹29.53B 357.23M USD | 6.16 | ₹79.14 0.96 USD | ||
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹81.54 0.99 USD |
+0.34
|
₹27.09B 327.76M USD | ₹1.64M 19.81K USD | ₹80.11 0.97 USD | ₹82.45 1 USD | ₹27.09B 327.76M USD | 20.13 | ₹4.05 0.05 USD | ||
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹455.10 5.51 USD |
+0.07
|
₹22.11B 267.54M USD | ₹164.24K 1.99K USD | ₹445.50 5.39 USD | ₹460.45 5.57 USD | ₹22.11B 267.54M USD | 36.06 | ₹12.62 0.15 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹166.43 2.01 USD |
-2.17
|
₹22.01B 266.28M USD | ₹250.03K 3.02K USD | ₹165.61 2 USD | ₹172.59 2.09 USD | ₹22.01B 266.28M USD | 87.59 | ₹1.90 0.02 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹570.00 6.9 USD |
-0.11
|
₹16.52B 199.86M USD | ₹65.00K 786.33 USD | ₹565.00 6.84 USD | ₹574.35 6.95 USD | ₹16.52B 199.86M USD | 8.61 | ₹66.14 0.8 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.NS
IN
|
₹227.03 2.75 USD |
-0.27
|
₹8.96B 108.42M USD | ₹22.91K 277.2 USD | ₹224.00 2.71 USD | ₹229.99 2.78 USD | ₹8.96B 108.42M USD | 27.41 | ₹8.28 0.1 USD | ||
South West Pinnacle Exploration Limited
SOUTHWEST.NS
IN
|
₹201.04 2.43 USD |
+1.36
|
₹6.56B 79.42M USD | ₹221.60K 2.68K USD | ₹195.13 2.36 USD | ₹205.00 2.48 USD | ₹6.56B 79.42M USD | 15.35 | ₹13.09 0.16 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.NS
IN
|
₹79.00 0.96 USD |
-1.31
|
₹4.44B 53.7M USD | ₹40.74K 492.91 USD | ₹79.00 0.96 USD | ₹80.22 0.97 USD | ₹4.44B 53.7M USD | 0 | -₹13.02 -0.1 USD | ||
|
United Drilling Tools Limited
UNIDT.NS
IN
|
₹199.90 2.42 USD |
+0.7
|
₹4.06B 49.1M USD | ₹8.60K 104.03 USD | ₹197.01 2.38 USD | ₹202.10 2.45 USD | ₹4.06B 49.1M USD | 19.81 | ₹10.09 0.12 USD | ||
|
GP Petroleums Limited
GULFPETRO.NS
IN
|
₹71.10 0.86 USD |
+2.64
|
₹3.62B 43.86M USD | ₹619.56K 7.5K USD | ₹67.19 0.81 USD | ₹72.73 0.88 USD | ₹3.62B 43.86M USD | 8.92 | ₹7.97 0.1 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.NS
IN
|
₹255.00 3.09 USD |
-0.64
|
₹1.62B 19.64M USD | ₹3.70K 44.81 USD | ₹252.00 3.05 USD | ₹258.40 3.13 USD | ₹1.62B 19.64M USD | 0 | -₹0.69 -0.008 USD | ||
|
Aban Offshore Limited
ABAN.NS
IN
|
₹16.03 0.19 USD |
-1.96
|
₹935.60M 11.32M USD | ₹9.97K 120.61 USD | ₹16.03 0.19 USD | ₹16.03 0.19 USD | ₹935.60M 11.32M USD | 0 | -₹32.93 -0.3 USD | ||
|
Aakash Exploration Services Limited
AAKASH.NS
IN
|
₹8.21 0.1 USD |
-0.24
|
₹831.26M 10.06M USD | ₹82.86K 1K USD | ₹8.18 0.1 USD | ₹8.40 0.1 USD | ₹831.26M 10.06M USD | 23.45 | ₹0.35 0.004 USD | ||
Anmol India Limited
ANMOL.NS
IN
|
₹11.90 0.14 USD |
+1.62
|
₹677.28M 8.19M USD | ₹18.45K 223.21 USD | ₹11.72 0.14 USD | ₹12.19 0.15 USD | ₹677.28M 8.19M USD | 5.89 | ₹2.02 0.02 USD | ||
|
Mercator Limited
MERCATOR.NS
IN
|
₹0.85 0.01 USD |
0
|
₹257.09M 3.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹257.09M 3.11M USD | 0 | ₹0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
