Del País: India Bolsa de valores: NSE Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (29)
- {{country.name}}
NSE (29)
- {{item.name}}
Energía (29)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,700.10 32.67 USD |
<0.01
|
₹3.66T 44.22B USD | ₹335.94K 4.06K USD | ₹2,680.50 32.43 USD | ₹2,715.60 32.85 USD | ₹3.66T 44.22B USD | 43.52 | ₹62.04 0.75 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹223.43 2.7 USD |
-0.54
|
₹2.81T 34.01B USD | ₹2.01M 24.36K USD | ₹222.20 2.69 USD | ₹224.83 2.72 USD | ₹2.81T 34.01B USD | 6.45 | ₹34.60 0.42 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹415.80 5.03 USD |
-0.53
|
₹2.56T 31B USD | ₹1.66M 20.08K USD | ₹413.00 5 USD | ₹418.40 5.06 USD | ₹2.56T 31B USD | 8.19 | ₹50.75 0.61 USD | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹128.45 1.55 USD |
-0.29
|
₹1.81T 21.94B USD | ₹4.22M 51.04K USD | ₹126.81 1.53 USD | ₹129.04 1.56 USD | ₹1.81T 21.94B USD | 5.18 | ₹24.76 0.3 USD | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹293.20 3.55 USD |
-0.17
|
₹1.25T 15.16B USD | ₹1.07M 12.91K USD | ₹290.20 3.51 USD | ₹294.65 3.56 USD | ₹1.25T 15.16B USD | 7.31 | ₹40.09 0.49 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹345.50 4.18 USD |
-0.86
|
₹735.16B 8.89B USD | ₹964.32K 11.67K USD | ₹343.80 4.16 USD | ₹347.30 4.2 USD | ₹735.16B 8.89B USD | 41.82 | ₹8.26 0.1 USD | ||
Oil India Limited
OIL.NS
IN
|
₹445.10 5.38 USD |
-0.07
|
₹724.00B 8.76B USD | ₹192.57K 2.33K USD | ₹441.55 5.34 USD | ₹446.30 5.4 USD | ₹724.00B 8.76B USD | 8.66 | ₹51.36 0.62 USD | ||
Petronet LNG Limited
PETRONET.NS
IN
|
₹291.90 3.53 USD |
-1.12
|
₹437.85B 5.3B USD | ₹570.52K 6.9K USD | ₹290.10 3.51 USD | ₹295.20 3.57 USD | ₹437.85B 5.3B USD | 10.40 | ₹28.06 0.34 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹171.38 2.07 USD |
-1.95
|
₹300.36B 3.63B USD | ₹8.01M 96.87K USD | ₹169.50 2.05 USD | ₹176.50 2.14 USD | ₹300.36B 3.63B USD | 7.20 | ₹23.77 0.29 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,401.40 16.95 USD |
-2.95
|
₹208.68B 2.52B USD | ₹800.06K 9.68K USD | ₹1,391.80 16.84 USD | ₹1,448.30 17.52 USD | ₹208.68B 2.52B USD | 5.35 | ₹261.79 3.17 USD | ||
Castrol India Limited
CASTROLIND.NS
IN
|
₹196.43 2.38 USD |
+0.1
|
₹194.29B 2.35B USD | ₹1.14M 13.77K USD | ₹194.82 2.36 USD | ₹197.15 2.39 USD | ₹194.29B 2.35B USD | 18.30 | ₹10.73 0.13 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹469.45 5.68 USD |
+0.42
|
₹149.29B 1.81B USD | ₹292.47K 3.54K USD | ₹462.05 5.59 USD | ₹474.15 5.74 USD | ₹149.29B 1.81B USD | 15.61 | ₹30.07 0.36 USD | ||
Deep Industries Limited
DEEPINDS.NS
IN
|
₹751.70 9.09 USD |
+0.57
|
₹48.11B 582.04M USD | ₹62.32K 753.93 USD | ₹739.15 8.94 USD | ₹755.00 9.13 USD | ₹48.11B 582.04M USD | 22.34 | ₹33.64 0.41 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹260.35 3.15 USD |
-0.4
|
₹35.73B 432.24M USD | ₹43.72K 528.96 USD | ₹258.15 3.12 USD | ₹262.85 3.18 USD | ₹35.73B 432.24M USD | 12.41 | ₹20.97 0.25 USD | ||
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹491.25 5.94 USD |
-0.02
|
₹29.72B 359.53M USD | ₹50.87K 615.42 USD | ₹488.45 5.91 USD | ₹499.90 6.05 USD | ₹29.72B 359.53M USD | 6.20 | ₹79.14 0.96 USD | ||
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹81.01 0.98 USD |
-0.31
|
₹26.91B 325.62M USD | ₹628.13K 7.6K USD | ₹80.11 0.97 USD | ₹82.45 1 USD | ₹26.91B 325.62M USD | 20.00 | ₹4.05 0.05 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹169.80 2.05 USD |
-0.19
|
₹22.45B 271.67M USD | ₹48.03K 581.11 USD | ₹169.00 2.04 USD | ₹172.59 2.09 USD | ₹22.45B 271.67M USD | 86.63 | ₹1.96 0.02 USD | ||
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹457.10 5.53 USD |
+0.51
|
₹22.21B 268.72M USD | ₹62.07K 750.92 USD | ₹445.50 5.39 USD | ₹460.45 5.57 USD | ₹22.21B 268.72M USD | 33.90 | ₹13.48 0.16 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹570.65 6.9 USD |
<0.01
|
₹16.54B 200.08M USD | ₹28.12K 340.23 USD | ₹565.00 6.84 USD | ₹572.90 6.93 USD | ₹16.54B 200.08M USD | 8.76 | ₹65.08 0.79 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.NS
IN
|
₹224.66 2.72 USD |
-1.32
|
₹8.87B 107.29M USD | ₹9.09K 109.97 USD | ₹224.00 2.71 USD | ₹229.99 2.78 USD | ₹8.87B 107.29M USD | 27.77 | ₹8.09 0.1 USD | ||
South West Pinnacle Exploration Limited
SOUTHWEST.NS
IN
|
₹200.07 2.42 USD |
+0.87
|
₹6.53B 79.03M USD | ₹106.96K 1.29K USD | ₹195.13 2.36 USD | ₹204.00 2.47 USD | ₹6.53B 79.03M USD | 15.28 | ₹13.09 0.16 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.NS
IN
|
₹80.22 0.97 USD |
+0.21
|
₹4.51B 54.53M USD | ₹9.33K 112.84 USD | ₹80.22 0.97 USD | ₹80.22 0.97 USD | ₹4.51B 54.53M USD | 0 | -₹13.22 -0.1 USD | ||
|
United Drilling Tools Limited
UNIDT.NS
IN
|
₹201.28 2.44 USD |
+1.4
|
₹4.09B 49.44M USD | ₹2.93K 35.41 USD | ₹197.01 2.38 USD | ₹202.00 2.44 USD | ₹4.09B 49.44M USD | 19.94 | ₹10.09 0.12 USD | ||
|
GP Petroleums Limited
GULFPETRO.NS
IN
|
₹70.00 0.85 USD |
+1.07
|
₹3.57B 43.18M USD | ₹472.01K 5.71K USD | ₹68.00 0.82 USD | ₹72.73 0.88 USD | ₹3.57B 43.18M USD | 8.78 | ₹7.97 0.1 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.NS
IN
|
₹255.10 3.09 USD |
-0.6
|
₹1.62B 19.64M USD | ₹639.00 7.73 USD | ₹255.10 3.09 USD | ₹258.40 3.13 USD | ₹1.62B 19.64M USD | 0 | -₹0.69 -0.008 USD | ||
|
Aban Offshore Limited
ABAN.NS
IN
|
₹16.03 0.19 USD |
-1.96
|
₹935.60M 11.32M USD | ₹4.45K 53.85 USD | ₹16.03 0.19 USD | ₹16.03 0.19 USD | ₹935.60M 11.32M USD | 0 | -₹33.60 -0.4 USD | ||
|
Aakash Exploration Services Limited
AAKASH.NS
IN
|
₹8.39 0.1 USD |
+1.94
|
₹849.49M 10.28M USD | ₹8.98K 108.58 USD | ₹8.23 0.1 USD | ₹8.40 0.1 USD | ₹849.49M 10.28M USD | 23.97 | ₹0.35 0.004 USD | ||
Anmol India Limited
ANMOL.NS
IN
|
₹11.94 0.14 USD |
+1.96
|
₹679.55M 8.22M USD | ₹9.01K 109.02 USD | ₹11.72 0.14 USD | ₹12.19 0.15 USD | ₹679.55M 8.22M USD | 5.94 | ₹2.01 0.02 USD | ||
|
Mercator Limited
MERCATOR.NS
IN
|
₹0.85 0.01 USD |
0
|
₹257.09M 3.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹257.09M 3.11M USD | 0 | ₹0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
