Del País: India Bolsa de valores: NSE Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (29)
- {{country.name}}
NSE (29)
- {{item.name}}
Energía (29)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,712.60 32.82 USD |
+0.47
|
₹3.67T 44.43B USD | ₹275.66K 3.33K USD | ₹2,680.50 32.43 USD | ₹2,715.60 32.85 USD | ₹3.67T 44.43B USD | 43.72 | ₹62.04 0.75 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹223.41 2.7 USD |
-0.55
|
₹2.81T 34B USD | ₹1.59M 19.2K USD | ₹222.20 2.69 USD | ₹224.83 2.72 USD | ₹2.81T 34B USD | 6.48 | ₹34.47 0.42 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹416.80 5.04 USD |
-0.29
|
₹2.57T 31.08B USD | ₹842.51K 10.19K USD | ₹413.00 5 USD | ₹418.40 5.06 USD | ₹2.57T 31.08B USD | 8.21 | ₹50.75 0.61 USD | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹128.33 1.55 USD |
-0.39
|
₹1.81T 21.92B USD | ₹2.59M 31.37K USD | ₹126.81 1.53 USD | ₹128.74 1.56 USD | ₹1.81T 21.92B USD | 5.18 | ₹24.76 0.3 USD | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹294.20 3.56 USD |
+0.17
|
₹1.26T 15.21B USD | ₹883.99K 10.69K USD | ₹290.20 3.51 USD | ₹294.65 3.56 USD | ₹1.26T 15.21B USD | 7.33 | ₹40.09 0.49 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹345.80 4.18 USD |
-0.77
|
₹735.80B 8.9B USD | ₹816.80K 9.88K USD | ₹343.80 4.16 USD | ₹347.30 4.2 USD | ₹735.80B 8.9B USD | 41.86 | ₹8.26 0.1 USD | ||
Oil India Limited
OIL.NS
IN
|
₹444.70 5.38 USD |
-0.16
|
₹723.35B 8.75B USD | ₹159.71K 1.93K USD | ₹441.55 5.34 USD | ₹446.30 5.4 USD | ₹723.35B 8.75B USD | 8.70 | ₹51.09 0.62 USD | ||
Petronet LNG Limited
PETRONET.NS
IN
|
₹292.60 3.54 USD |
-0.88
|
₹438.90B 5.31B USD | ₹446.91K 5.41K USD | ₹290.10 3.51 USD | ₹295.20 3.57 USD | ₹438.90B 5.31B USD | 10.34 | ₹28.28 0.34 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹172.45 2.09 USD |
-1.34
|
₹302.24B 3.66B USD | ₹7.47M 90.35K USD | ₹169.50 2.05 USD | ₹176.50 2.14 USD | ₹302.24B 3.66B USD | 7.25 | ₹23.77 0.29 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,409.00 17.05 USD |
-2.42
|
₹209.82B 2.54B USD | ₹718.03K 8.69K USD | ₹1,391.80 16.84 USD | ₹1,448.30 17.52 USD | ₹209.82B 2.54B USD | 5.38 | ₹261.79 3.17 USD | ||
Castrol India Limited
CASTROLIND.NS
IN
|
₹196.76 2.38 USD |
+0.27
|
₹194.62B 2.35B USD | ₹479.22K 5.8K USD | ₹194.82 2.36 USD | ₹197.15 2.39 USD | ₹194.62B 2.35B USD | 18.40 | ₹10.69 0.13 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹473.10 5.72 USD |
+1.2
|
₹150.45B 1.82B USD | ₹259.84K 3.14K USD | ₹462.05 5.59 USD | ₹474.15 5.74 USD | ₹150.45B 1.82B USD | 15.73 | ₹30.07 0.36 USD | ||
Deep Industries Limited
DEEPINDS.NS
IN
|
₹749.00 9.06 USD |
+0.21
|
₹47.94B 579.95M USD | ₹58.49K 707.66 USD | ₹739.15 8.94 USD | ₹755.00 9.13 USD | ₹47.94B 579.95M USD | 22.26 | ₹33.64 0.41 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹260.85 3.16 USD |
-0.21
|
₹35.80B 433.07M USD | ₹37.24K 450.52 USD | ₹258.15 3.12 USD | ₹262.85 3.18 USD | ₹35.80B 433.07M USD | 12.43 | ₹20.97 0.25 USD | ||
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹494.00 5.98 USD |
+0.54
|
₹29.88B 361.54M USD | ₹43.50K 526.33 USD | ₹488.45 5.91 USD | ₹499.90 6.05 USD | ₹29.88B 361.54M USD | 6.52 | ₹75.72 0.92 USD | ||
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹81.16 0.98 USD |
-0.12
|
₹26.96B 326.23M USD | ₹511.55K 6.19K USD | ₹80.11 0.97 USD | ₹82.45 1 USD | ₹26.96B 326.23M USD | 20.03 | ₹4.05 0.05 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹170.09 2.06 USD |
-0.02
|
₹22.49B 272.13M USD | ₹37.68K 455.9 USD | ₹169.00 2.04 USD | ₹172.59 2.09 USD | ₹22.49B 272.13M USD | 89.52 | ₹1.90 0.02 USD | ||
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹456.95 5.53 USD |
+0.47
|
₹22.20B 268.63M USD | ₹52.31K 632.88 USD | ₹445.50 5.39 USD | ₹458.35 5.55 USD | ₹22.20B 268.63M USD | 33.89 | ₹13.48 0.16 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹567.55 6.87 USD |
-0.53
|
₹16.45B 199M USD | ₹15.70K 189.92 USD | ₹565.00 6.84 USD | ₹571.00 6.91 USD | ₹16.45B 199M USD | 8.72 | ₹65.08 0.79 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.NS
IN
|
₹224.05 2.71 USD |
-1.58
|
₹8.84B 107M USD | ₹7.60K 91.9 USD | ₹224.00 2.71 USD | ₹229.99 2.78 USD | ₹8.84B 107M USD | 27.05 | ₹8.28 0.1 USD | ||
South West Pinnacle Exploration Limited
SOUTHWEST.NS
IN
|
₹201.46 2.44 USD |
+1.57
|
₹6.58B 79.58M USD | ₹99.00K 1.2K USD | ₹195.13 2.36 USD | ₹204.00 2.47 USD | ₹6.58B 79.58M USD | 15.39 | ₹13.09 0.16 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.NS
IN
|
₹80.22 0.97 USD |
+0.21
|
₹4.51B 54.53M USD | ₹9.33K 112.84 USD | ₹80.22 0.97 USD | ₹80.22 0.97 USD | ₹4.51B 54.53M USD | 0 | -₹13.02 -0.1 USD | ||
|
United Drilling Tools Limited
UNIDT.NS
IN
|
₹201.92 2.44 USD |
+1.72
|
₹4.10B 49.6M USD | ₹2.50K 30.28 USD | ₹197.01 2.38 USD | ₹202.00 2.44 USD | ₹4.10B 49.6M USD | 20.01 | ₹10.09 0.12 USD | ||
|
GP Petroleums Limited
GULFPETRO.NS
IN
|
₹69.85 0.85 USD |
+0.85
|
₹3.56B 43.09M USD | ₹463.28K 5.6K USD | ₹68.00 0.82 USD | ₹72.73 0.88 USD | ₹3.56B 43.09M USD | 8.76 | ₹7.97 0.1 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.NS
IN
|
₹257.90 3.12 USD |
+0.49
|
₹1.64B 19.86M USD | ₹303.00 3.67 USD | ₹255.60 3.09 USD | ₹258.40 3.13 USD | ₹1.64B 19.86M USD | 0 | -₹0.69 -0.008 USD | ||
|
Aban Offshore Limited
ABAN.NS
IN
|
₹16.03 0.19 USD |
-1.96
|
₹935.60M 11.32M USD | ₹4.44K 53.67 USD | ₹16.03 0.19 USD | ₹16.03 0.19 USD | ₹935.60M 11.32M USD | 0 | -₹33.60 -0.4 USD | ||
|
Aakash Exploration Services Limited
AAKASH.NS
IN
|
₹8.35 0.1 USD |
+1.46
|
₹845.44M 10.23M USD | ₹5.66K 68.48 USD | ₹8.23 0.1 USD | ₹8.40 0.1 USD | ₹845.44M 10.23M USD | 23.85 | ₹0.35 0.004 USD | ||
Anmol India Limited
ANMOL.NS
IN
|
₹11.75 0.14 USD |
+0.34
|
₹668.74M 8.09M USD | ₹8.87K 107.31 USD | ₹11.72 0.14 USD | ₹12.19 0.15 USD | ₹668.74M 8.09M USD | 5.84 | ₹2.01 0.02 USD | ||
|
Mercator Limited
MERCATOR.NS
IN
|
₹0.85 0.01 USD |
0
|
₹257.09M 3.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹257.09M 3.11M USD | 0 | ₹0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
