Del País: India Bolsa de valores: NSE Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (29)
- {{country.name}}
- Todos los países
- India (29)
NSE (29)
- {{item.name}}
- Todos los intercambios
- BSE (39)
- NSE (29)
Energía (29)
- {{item.name}}
- Todos los sectores
- Materiales básicos (283)
- Productos de consumo cíclicos (313)
- Servicios financieros (174)
- Bienes raíces (57)
- Productos de consumo defensivos (123)
- Atención sanitaria (116)
- Servicios públicos (28)
- Servicios de comunicaciones (66)
- Energía (29)
- Industria (326)
- Tecnología (115)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Adani Enterprises Limited ADANIENT.NS | ₹3,048.20 36.88 USD |
+2.54
|
₹4.18T 50.6B USD | ₹5.62M 67.95K USD | ₹2,921.80 35.35 USD | ₹3,059.80 37.02 USD | ₹4.18T 50.6B USD | 41.49 | ₹73.46 0.89 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.NS | ₹264.75 3.2 USD |
-1.05
|
₹3.33T 40.3B USD | ₹7.49M 90.61K USD | ₹263.70 3.19 USD | ₹268.45 3.25 USD | ₹3.33T 40.3B USD | 8.03 | ₹32.93 0.4 USD | ||
| Coal India Limited COALINDIA.NS | ₹472.30 5.71 USD |
-1.94
|
₹2.91T 35.21B USD | ₹9.59M 116.04K USD | ₹469.10 5.68 USD | ₹483.60 5.85 USD | ₹2.91T 35.21B USD | 9.36 | ₹50.44 0.61 USD | ||
| Indian Oil Corporation Limited IOC.NS | ₹138.26 1.67 USD |
-0.5
|
₹1.95T 23.62B USD | ₹10.64M 128.74K USD | ₹137.64 1.67 USD | ₹139.39 1.69 USD | ₹1.95T 23.62B USD | 4.52 | ₹30.57 0.37 USD | ||
| Bharat Petroleum Corporation Limited BPCL.NS | ₹295.00 3.57 USD |
-0.05
|
₹1.26T 15.25B USD | ₹5.53M 66.89K USD | ₹291.75 3.53 USD | ₹295.90 3.58 USD | ₹1.26T 15.25B USD | 4.87 | ₹60.50 0.73 USD | ||
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | ₹385.05 4.66 USD |
-0.5
|
₹819.32B 9.91B USD | ₹3.00M 36.33K USD | ₹383.75 4.64 USD | ₹389.80 4.72 USD | ₹819.32B 9.91B USD | 4.53 | ₹84.83 1.03 USD | ||
| Oil India Limited OIL.NS | ₹483.35 5.85 USD |
-1.14
|
₹786.22B 9.51B USD | ₹2.55M 30.85K USD | ₹482.00 5.83 USD | ₹494.95 5.99 USD | ₹786.22B 9.51B USD | 11.87 | ₹40.70 0.49 USD | ||
| Petronet LNG Limited PETRONET.NS | ₹269.45 3.26 USD |
+0.15
|
₹404.18B 4.89B USD | ₹2.92M 35.27K USD | ₹267.35 3.23 USD | ₹271.50 3.28 USD | ₹404.18B 4.89B USD | 10.33 | ₹26.08 0.32 USD | ||
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | ₹154.90 1.87 USD |
-1.08
|
₹271.48B 3.28B USD | ₹3.98M 48.21K USD | ₹154.05 1.86 USD | ₹158.50 1.92 USD | ₹271.48B 3.28B USD | 14.10 | ₹10.98 0.13 USD | ||
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | ₹657.75 7.96 USD |
-2.82
|
₹209.16B 2.53B USD | ₹1.62M 19.62K USD | ₹656.05 7.94 USD | ₹680.00 8.23 USD | ₹209.16B 2.53B USD | 21.88 | ₹30.06 0.36 USD | ||
| Castrol India Limited CASTROLIND.NS | ₹183.52 2.22 USD |
-0.11
|
₹181.52B 2.2B USD | ₹728.28K 8.81K USD | ₹183.50 2.22 USD | ₹185.49 2.24 USD | ₹181.52B 2.2B USD | 18.93 | ₹9.69 0.12 USD | ||
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | ₹1,181.40 14.29 USD |
-0.77
|
₹175.92B 2.13B USD | ₹1.20M 14.47K USD | ₹1,131.60 13.69 USD | ₹1,203.20 14.56 USD | ₹175.92B 2.13B USD | 5.66 | ₹208.40 2.52 USD | ||
| Refex Industries Limited REFEX.NS | ₹312.50 3.78 USD |
-1.25
|
₹45.44B 549.7M USD | ₹645.42K 7.81K USD | ₹308.15 3.73 USD | ₹318.90 3.86 USD | ₹45.44B 549.7M USD | 17.39 | ₹17.97 0.22 USD | ||
| Deep Industries Limited DEEPINDS.NS | ₹532.30 6.44 USD |
+1.34
|
₹34.07B 412.16M USD | ₹432.93K 5.24K USD | ₹513.50 6.21 USD | ₹539.00 6.52 USD | ₹34.07B 412.16M USD | 18.93 | ₹28.11 0.34 USD | ||
| Confidence Petroleum India Limited CONFIPET.NS | ₹77.61 0.94 USD |
+0.94
|
₹25.79B 311.96M USD | ₹3.88M 46.9K USD | ₹73.31 0.89 USD | ₹79.19 0.96 USD | ₹25.79B 311.96M USD | 27.71 | ₹2.80 0.03 USD | ||
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | ₹174.66 2.11 USD |
+4.31
|
₹23.10B 279.44M USD | ₹1.13M 13.68K USD | ₹165.60 2 USD | ₹177.69 2.15 USD | ₹23.10B 279.44M USD | 21.75 | ₹8.03 0.1 USD | ||
| Jindal Drilling & Industries Limited JINDRILL.NS | ₹631.20 7.64 USD |
+0.02
|
₹18.29B 221.31M USD | ₹460.77K 5.57K USD | ₹625.00 7.56 USD | ₹645.00 7.8 USD | ₹18.29B 221.31M USD | 8.68 | ₹72.65 0.88 USD | ||
| Aakash Exploration Services Limited AAKASH.NS | ₹9.90 0.12 USD |
-1
|
₹1.00B 12.13M USD | ₹184.09K 2.23K USD | ₹9.75 0.12 USD | ₹10.27 0.12 USD | ₹1.00B 12.13M USD | 28.28 | ₹0.35 0.004 USD | ||
| Panama Petrochem Limited PANAMAPET.NS | ₹344.75 4.17 USD |
-1.39
|
₹20.86B 252.31M USD | ₹104.40K 1.26K USD | ₹341.35 4.13 USD | ₹354.40 4.29 USD | ₹20.86B 252.31M USD | 9.81 | ₹35.13 0.43 USD | ||
| Asian Energy Services Limited ASIANENE.NS | ₹382.10 4.62 USD |
+3.49
|
₹18.56B 224.59M USD | ₹578.48K 7K USD | ₹364.60 4.41 USD | ₹385.00 4.66 USD | ₹18.56B 224.59M USD | 33.66 | ₹11.35 0.14 USD | ||
| Likhitha Infrastructure Limited LIKHITHA.NS | ₹216.39 2.62 USD |
+3.12
|
₹8.54B 103.34M USD | ₹47.79K 578.17 USD | ₹212.00 2.56 USD | ₹219.00 2.65 USD | ₹8.54B 103.34M USD | 21.79 | ₹9.93 0.12 USD | ||
| South West Pinnacle Exploration Limited SOUTHWEST.NS | ₹262.75 3.18 USD |
-0.57
|
₹7.84B 94.82M USD | ₹227.60K 2.75K USD | ₹260.50 3.15 USD | ₹272.00 3.29 USD | ₹7.84B 94.82M USD | 24.26 | ₹10.83 0.13 USD | ||
| United Drilling Tools Limited UNIDT.NS | ₹249.51 3.02 USD |
+0.53
|
₹5.07B 61.29M USD | ₹18.14K 219.45 USD | ₹242.38 2.93 USD | ₹251.09 3.04 USD | ₹5.07B 61.29M USD | 26.51 | ₹9.41 0.11 USD | ||
| Oil Country Tubular Limited OILCOUNTUB.NS | ₹61.26 0.74 USD |
+4.99
|
₹3.18B 38.53M USD | ₹57.82K 699.53 USD | ₹58.00 0.7 USD | ₹61.26 0.74 USD | ₹3.18B 38.53M USD | 0 | -₹12.00 -0.1 USD | ||
| GP Petroleums Limited GULFPETRO.NS | ₹42.20 0.51 USD |
-1.91
|
₹2.15B 26.03M USD | ₹338.32K 4.09K USD | ₹41.50 0.5 USD | ₹44.83 0.54 USD | ₹2.15B 26.03M USD | 8.13 | ₹5.19 0.06 USD | ||
| Alphageo (India) Limited ALPHAGEO.NS | ₹207.07 2.51 USD |
+2.14
|
₹1.32B 15.95M USD | ₹4.88K 59.06 USD | ₹202.14 2.45 USD | ₹212.00 2.56 USD | ₹1.32B 15.95M USD | 0 | -₹21.82 -0.2 USD | ||
| Aban Offshore Limited ABAN.NS | ₹16.15 0.2 USD |
0
|
₹942.60M 11.4M USD | ₹13.08K 158.25 USD | ₹16.15 0.2 USD | ₹16.15 0.2 USD | ₹942.60M 11.4M USD | 0 | -₹135.40 -1.6 USD | ||
| Anmol India Limited ANMOL.NS | ₹11.41 0.14 USD |
0
|
₹649.39M 7.86M USD | ₹17.68K 213.84 USD | ₹11.16 0.14 USD | ₹11.47 0.14 USD | ₹649.39M 7.86M USD | 5.73 | ₹1.99 0.02 USD | ||
| Mercator Limited MERCATOR.NS | ₹0.85 0.01 USD |
0
|
₹257.09M 3.11M USD | ₹224.82K 2.72K USD | ₹0.80 0.0096 USD | ₹0.90 0.01 USD | ₹257.09M 3.11M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}