Del País: India Bolsa de valores: NSE Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (313)
- {{country.name}}
- Todos los países
- India (313)
NSE (313)
- {{item.name}}
- Todos los intercambios
- BSE (669)
- NSE (313)
Productos de consumo cíclicos (313)
- {{item.name}}
- Todos los sectores
- Materiales básicos (283)
- Productos de consumo cíclicos (313)
- Servicios financieros (174)
- Bienes raíces (57)
- Productos de consumo defensivos (123)
- Atención sanitaria (116)
- Servicios públicos (28)
- Servicios de comunicaciones (66)
- Energía (29)
- Industria (326)
- Tecnología (115)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (9)
- Piezas de Autoiomóviles (74)
- Mobiliario, Enseres y Electrodomésticos (25)
- Fabricación Textil (77)
- Fabricación de Ropa (24)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (24)
- Restaurantes (7)
- Ropa al por menor (6)
- Grandes Comercios (6)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (16)
- Venta Online (3)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (20)
- Resorts y Casinos (2)
- Servicios de Viaje (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Maruti Suzuki India Limited MARUTI.NS | ₹13,124.00 158.78 USD |
+1.64
|
₹4.13T 49.92B USD | ₹379.02K 4.59K USD | ₹12,851.00 155.48 USD | ₹13,157.00 159.18 USD | ₹4.13T 49.92B USD | 28.07 | ₹467.41 5.65 USD | ||
| Titan Company Limited TITAN.NS | ₹4,104.90 49.66 USD |
-2.09
|
₹3.64T 44.05B USD | ₹1.28M 15.54K USD | ₹4,087.20 49.45 USD | ₹4,217.00 51.02 USD | ₹3.64T 44.05B USD | 71.99 | ₹57.02 0.69 USD | ||
| Mahindra & Mahindra Limited M&M.NS | ₹2,990.10 36.18 USD |
+0.81
|
₹3.59T 43.44B USD | ₹2.53M 30.57K USD | ₹2,974.00 35.98 USD | ₹3,015.90 36.49 USD | ₹3.59T 43.44B USD | 19.65 | ₹152.16 1.84 USD | ||
| Eicher Motors Limited EICHERMOT.NS | ₹7,203.00 87.14 USD |
+2.17
|
₹1.98T 23.92B USD | ₹482.91K 5.84K USD | ₹7,050.00 85.29 USD | ₹7,299.00 88.31 USD | ₹1.98T 23.92B USD | 35.84 | ₹200.93 2.43 USD | ||
| TVS Motor Company Limited TVSMOTOR.NS | ₹3,358.00 40.63 USD |
+1.22
|
₹1.60T 19.31B USD | ₹797.21K 9.64K USD | ₹3,325.00 40.23 USD | ₹3,372.70 40.8 USD | ₹1.60T 19.31B USD | 52.99 | ₹63.37 0.77 USD | ||
| Trent Limited TRENT.NS | ₹2,771.30 33.53 USD |
+1.73
|
₹1.48T 17.88B USD | ₹1.50M 18.11K USD | ₹2,731.20 33.04 USD | ₹2,803.80 33.92 USD | ₹1.48T 17.88B USD | 86.22 | ₹32.14 0.39 USD | ||
| Hero MotoCorp Limited HEROMOTOCO.NS | ₹4,860.00 58.8 USD |
+1.77
|
₹972.45B 11.77B USD | ₹419.78K 5.08K USD | ₹4,768.60 57.69 USD | ₹4,872.20 58.95 USD | ₹972.45B 11.77B USD | 16.96 | ₹286.53 3.47 USD | ||
| The Indian Hotels Company Limited INDHOTEL.NS | ₹666.70 8.07 USD |
+2.22
|
₹949.00B 11.48B USD | ₹1.66M 20.03K USD | ₹656.25 7.94 USD | ₹668.00 8.08 USD | ₹949.00B 11.48B USD | 45.63 | ₹14.61 0.18 USD | ||
| Bharat Forge Limited BHARATFORG.NS | ₹1,925.40 23.29 USD |
+1.71
|
₹920.51B 11.14B USD | ₹1.01M 12.17K USD | ₹1,903.40 23.03 USD | ₹1,954.60 23.65 USD | ₹920.51B 11.14B USD | 85.45 | ₹22.53 0.27 USD | ||
| FSN E-Commerce Ventures Limited NYKAA.NS | ₹267.05 3.23 USD |
+2.59
|
₹764.78B 9.25B USD | ₹6.20M 74.97K USD | ₹260.60 3.15 USD | ₹268.80 3.25 USD | ₹764.78B 9.25B USD | 381.50 | ₹0.70 0.008 USD | ||
| Voltas Limited VOLTAS.NS | ₹1,306.50 15.81 USD |
+2.37
|
₹432.30B 5.23B USD | ₹806.70K 9.76K USD | ₹1,278.80 15.47 USD | ₹1,312.00 15.87 USD | ₹432.30B 5.23B USD | 115.00 | ₹11.36 0.14 USD | ||
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | ₹517.85 6.27 USD |
+0.34
|
₹414.28B 5.01B USD | ₹323.35K 3.91K USD | ₹515.50 6.24 USD | ₹520.00 6.29 USD | ₹414.28B 5.01B USD | 29.69 | ₹17.44 0.21 USD | ||
| Sona BLW Precision Forgings Limited SONACOMS.NS | ₹601.85 7.28 USD |
+2.31
|
₹374.37B 4.53B USD | ₹1.82M 22.02K USD | ₹588.50 7.12 USD | ₹607.35 7.35 USD | ₹374.37B 4.53B USD | 58.48 | ₹10.29 0.12 USD | ||
| Kalyan Jewellers India Limited KALYANKJIL.NS | ₹355.05 4.3 USD |
+0.24
|
₹366.67B 4.44B USD | ₹4.65M 56.23K USD | ₹351.05 4.25 USD | ₹363.75 4.4 USD | ₹366.67B 4.44B USD | 27.24 | ₹13.03 0.16 USD | ||
| K.P.R. Mill Limited KPRMILL.NS | ₹1,029.80 12.46 USD |
-0.78
|
₹352.73B 4.27B USD | ₹380.52K 4.6K USD | ₹1,019.30 12.33 USD | ₹1,041.30 12.6 USD | ₹352.73B 4.27B USD | 40.67 | ₹25.32 0.31 USD | ||
| Exide Industries Limited EXIDEIND.NS | ₹392.95 4.75 USD |
+1.83
|
₹334.01B 4.04B USD | ₹1.25M 15.12K USD | ₹387.80 4.69 USD | ₹394.00 4.77 USD | ₹334.01B 4.04B USD | 39.17 | ₹10.03 0.12 USD | ||
| Jubilant FoodWorks Limited JUBLFOOD.NS | ₹422.80 5.12 USD |
+1.98
|
₹278.06B 3.36B USD | ₹2.04M 24.65K USD | ₹411.95 4.98 USD | ₹424.50 5.14 USD | ₹278.06B 3.36B USD | 74.43 | ₹5.68 0.07 USD | ||
| Amber Enterprises India Limited AMBER.NS | ₹7,730.00 93.52 USD |
-0.26
|
₹272.62B 3.3B USD | ₹215.32K 2.61K USD | ₹7,650.00 92.55 USD | ₹7,800.00 94.37 USD | ₹272.62B 3.3B USD | 153.43 | ₹50.38 0.61 USD | ||
| Apollo Tyres Limited APOLLOTYRE.NS | ₹391.35 4.73 USD |
+1.69
|
₹247.56B 3B USD | ₹309.42K 3.74K USD | ₹385.35 4.66 USD | ₹392.20 4.74 USD | ₹247.56B 3B USD | 18.05 | ₹21.67 0.26 USD | ||
| EIH Limited EIHOTEL.NS | ₹291.10 3.52 USD |
+1.94
|
₹182.04B 2.2B USD | ₹126.36K 1.53K USD | ₹285.10 3.45 USD | ₹292.00 3.53 USD | ₹182.04B 2.2B USD | 28.96 | ₹10.05 0.12 USD | ||
| Vardhman Textiles Limited VTL.NS | ₹621.30 7.52 USD |
+0.4
|
₹179.73B 2.17B USD | ₹66.43K 803.72 USD | ₹618.95 7.49 USD | ₹638.00 7.72 USD | ₹179.73B 2.17B USD | 23.73 | ₹26.18 0.32 USD | ||
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | ₹260.45 3.15 USD |
+1.38
|
₹170.23B 2.06B USD | ₹1.82M 22.06K USD | ₹257.30 3.11 USD | ₹264.25 3.2 USD | ₹170.23B 2.06B USD | 0 | -₹3.75 -0.04 USD | ||
| JBM Auto Limited JBMA.NS | ₹676.75 8.19 USD |
+3.71
|
₹160.05B 1.94B USD | ₹878.01K 10.62K USD | ₹654.20 7.91 USD | ₹681.90 8.25 USD | ₹160.05B 1.94B USD | 73.00 | ₹9.27 0.11 USD | ||
| Minda Corporation Limited MINDACORP.NS | ₹647.10 7.83 USD |
+2.13
|
₹152.30B 1.84B USD | ₹477.07K 5.77K USD | ₹633.55 7.66 USD | ₹656.85 7.95 USD | ₹152.30B 1.84B USD | 42.91 | ₹15.08 0.18 USD | ||
| Devyani International Limited DEVYANI.NS | ₹111.06 1.34 USD |
+0.51
|
₹136.93B 1.66B USD | ₹778.36K 9.42K USD | ₹109.67 1.33 USD | ₹113.30 1.37 USD | ₹136.93B 1.66B USD | 0 | -₹0.31 -0.003 USD | ||
| Arvind Limited ARVIND.NS | ₹500.10 6.05 USD |
+1.48
|
₹131.08B 1.59B USD | ₹261.58K 3.16K USD | ₹495.00 5.99 USD | ₹502.60 6.08 USD | ₹131.08B 1.59B USD | 31.71 | ₹15.77 0.19 USD | ||
| Trident Limited TRIDENT.NS | ₹24.20 0.29 USD |
+0.71
|
₹123.31B 1.49B USD | ₹2.72M 32.88K USD | ₹24.06 0.29 USD | ₹24.29 0.29 USD | ₹123.31B 1.49B USD | 32.70 | ₹0.74 0.008 USD | ||
| JK Tyre & Industries Limited JKTYRE.NS | ₹370.80 4.49 USD |
+1.39
|
₹106.90B 1.29B USD | ₹690.70K 8.36K USD | ₹366.00 4.43 USD | ₹372.00 4.5 USD | ₹106.90B 1.29B USD | 13.61 | ₹27.24 0.33 USD | ||
| CarTrade Tech Limited CARTRADE.NS | ₹2,180.20 26.38 USD |
+5.33
|
₹104.49B 1.26B USD | ₹1.80M 21.72K USD | ₹2,057.60 24.89 USD | ₹2,194.20 26.55 USD | ₹104.49B 1.26B USD | 48.99 | ₹44.50 0.54 USD | ||
| V2 Retail Limited V2RETAIL.NS | ₹238.89 2.89 USD |
+0.82
|
₹87.11B 1.05B USD | ₹1.15M 13.96K USD | ₹233.22 2.82 USD | ₹243.34 2.94 USD | ₹87.11B 1.05B USD | 52.27 | ₹4.57 0.06 USD | ||
| Relaxo Footwears Limited RELAXO.NS | ₹346.35 4.19 USD |
+8.51
|
₹86.22B 1.04B USD | ₹1.00M 12.12K USD | ₹321.05 3.88 USD | ₹347.80 4.21 USD | ₹86.22B 1.04B USD | 48.03 | ₹7.21 0.09 USD | ||
| PC Jeweller Limited PCJEWELLER.NS | ₹8.86 0.11 USD |
+0.11
|
₹86.04B 1.04B USD | ₹30.20M 365.38K USD | ₹8.82 0.11 USD | ₹8.99 0.11 USD | ₹86.04B 1.04B USD | 10.67 | ₹0.83 0.01 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.NS | ₹107.99 1.31 USD |
+0.84
|
₹85.51B 1.03B USD | ₹1.84M 22.21K USD | ₹107.50 1.3 USD | ₹108.96 1.32 USD | ₹85.51B 1.03B USD | 37.62 | ₹2.87 0.03 USD | ||
| Time Technoplast Limited TIMETECHNO.NS | ₹172.03 2.08 USD |
+2.4
|
₹84.92B 1.03B USD | ₹2.08M 25.13K USD | ₹168.10 2.03 USD | ₹173.45 2.1 USD | ₹84.92B 1.03B USD | 17.20 | ₹10.00 0.12 USD | ||
| TTK Prestige Limited TTKPRESTIG.NS | ₹545.15 6.6 USD |
+5.15
|
₹74.66B 903.25M USD | ₹101.95K 1.23K USD | ₹521.95 6.31 USD | ₹548.50 6.64 USD | ₹74.66B 903.25M USD | 46.51 | ₹11.72 0.14 USD | ||
| Aditya Birla Fashion and Retail Limited ABFRL.NS | ₹60.45 0.73 USD |
+1.96
|
₹73.55B 889.88M USD | ₹3.30M 39.96K USD | ₹59.32 0.72 USD | ₹61.15 0.74 USD | ₹73.55B 889.88M USD | 0 | -₹6.38 -0.07 USD | ||
| EPL Limited EPL.NS | ₹216.30 2.62 USD |
+3.82
|
₹69.28B 838.13M USD | ₹408.93K 4.95K USD | ₹208.00 2.52 USD | ₹217.25 2.63 USD | ₹69.28B 838.13M USD | 17.83 | ₹12.13 0.15 USD | ||
| Indo Count Industries Limited ICIL.NS | ₹336.80 4.07 USD |
+4.66
|
₹66.70B 807.02M USD | ₹526.20K 6.37K USD | ₹321.30 3.89 USD | ₹340.90 4.12 USD | ₹66.70B 807.02M USD | 52.62 | ₹6.40 0.08 USD | ||
| Pricol Limited PRICOLLTD.NS | ₹545.40 6.6 USD |
-1.2
|
₹66.47B 804.23M USD | ₹383.26K 4.64K USD | ₹538.00 6.51 USD | ₹557.80 6.75 USD | ₹66.47B 804.23M USD | 26.48 | ₹20.59 0.25 USD | ||
| Alok Industries Limited ALOKINDS.NS | ₹12.11 0.15 USD |
+1.17
|
₹60.13B 727.46M USD | ₹6.37M 77.06K USD | ₹11.99 0.15 USD | ₹12.23 0.15 USD | ₹60.13B 727.46M USD | 0 | -₹1.50 -0.01 USD | ||
| Sapphire Foods India Limited SAPPHIRE.NS | ₹177.25 2.14 USD |
-0.02
|
₹57.03B 689.99M USD | ₹171.11K 2.07K USD | ₹174.28 2.11 USD | ₹179.60 2.17 USD | ₹57.03B 689.99M USD | 0 | -₹0.99 -0.01 USD | ||
| V-Mart Retail Limited VMART.NS | ₹690.95 8.36 USD |
+5.83
|
₹54.96B 664.97M USD | ₹181.71K 2.2K USD | ₹655.00 7.92 USD | ₹697.00 8.43 USD | ₹54.96B 664.97M USD | 58.80 | ₹11.75 0.14 USD | ||
| Thomas Cook (India) Limited THOMASCOOK.NS | ₹112.84 1.37 USD |
+7.65
|
₹53.32B 645.08M USD | ₹48.04M 581.22K USD | ₹105.30 1.27 USD | ₹114.85 1.39 USD | ₹53.32B 645.08M USD | 24.05 | ₹4.69 0.06 USD | ||
| RattanIndia Enterprises Limited RTNINDIA.NS | ₹37.37 0.45 USD |
+2.41
|
₹51.60B 624.32M USD | ₹2.74M 33.12K USD | ₹36.67 0.44 USD | ₹37.62 0.46 USD | ₹51.60B 624.32M USD | 0 | -₹1.20 -0.01 USD | ||
| India Tourism Development Corporation Limited ITDC.NS | ₹593.90 7.19 USD |
-0.97
|
₹50.94B 616.27M USD | ₹577.58K 6.99K USD | ₹587.15 7.1 USD | ₹603.00 7.3 USD | ₹50.94B 616.27M USD | 61.48 | ₹9.66 0.12 USD | ||
| Gokaldas Exports Limited GOKEX.NS | ₹678.50 8.21 USD |
+0.33
|
₹49.72B 601.48M USD | ₹387.04K 4.68K USD | ₹662.50 8.02 USD | ₹689.40 8.34 USD | ₹49.72B 601.48M USD | 51.71 | ₹13.12 0.16 USD | ||
| Goldiam International Limited GOLDIAM.NS | ₹435.00 5.26 USD |
+6.01
|
₹49.12B 594.26M USD | ₹806.70K 9.76K USD | ₹411.00 4.97 USD | ₹436.85 5.29 USD | ₹49.12B 594.26M USD | 28.80 | ₹15.10 0.18 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.NS | ₹119.41 1.44 USD |
+1.73
|
₹47.74B 577.56M USD | ₹1.09M 13.15K USD | ₹117.51 1.42 USD | ₹119.90 1.45 USD | ₹47.74B 577.56M USD | 20.65 | ₹5.78 0.07 USD | ||
| V.I.P. Industries Limited VIPIND.NS | ₹316.25 3.83 USD |
+0.16
|
₹44.92B 543.5M USD | ₹169.82K 2.05K USD | ₹314.40 3.8 USD | ₹321.30 3.89 USD | ₹44.92B 543.5M USD | 0 | -₹23.78 -0.2 USD | ||
| Sandhar Technologies Limited SANDHAR.NS | ₹709.00 8.58 USD |
+2.26
|
₹42.78B 517.54M USD | ₹359.41K 4.35K USD | ₹694.00 8.4 USD | ₹732.35 8.86 USD | ₹42.78B 517.54M USD | 21.48 | ₹33.00 0.4 USD | ||
| NRB Bearings Limited NRBBEARING.NS | ₹439.05 5.31 USD |
+2.5
|
₹42.55B 514.83M USD | ₹3.36M 40.71K USD | ₹415.20 5.02 USD | ₹447.30 5.41 USD | ₹42.55B 514.83M USD | 29.78 | ₹14.74 0.18 USD | ||
| Kitex Garments Limited KITEX.NS | ₹147.22 1.78 USD |
-9.99
|
₹29.37B 355.33M USD | ₹3.19M 38.64K USD | ₹145.24 1.76 USD | ₹164.71 1.99 USD | ₹29.37B 355.33M USD | 507.65 | ₹0.29 0.003 USD | ||
| Jindal Worldwide Limited JINDWORLD.NS | ₹28.97 0.35 USD |
+4.81
|
₹29.05B 351.4M USD | ₹1.21M 14.59K USD | ₹27.88 0.34 USD | ₹29.50 0.36 USD | ₹29.05B 351.4M USD | 41.38 | ₹0.70 0.008 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.NS | ₹7.87 0.1 USD |
+17.46
|
₹28.62B 346.28M USD | ₹181.71M 2.2M USD | ₹6.71 0.08 USD | ₹8.02 0.1 USD | ₹28.62B 346.28M USD | 0 | -₹0.11 -0.001 USD | ||
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | ₹128.19 1.55 USD |
+2.4
|
₹26.48B 320.31M USD | ₹915.62K 11.08K USD | ₹125.00 1.51 USD | ₹128.60 1.56 USD | ₹26.48B 320.31M USD | 98.60 | ₹1.30 0.02 USD | ||
| Ganesha Ecosphere Limited GANECOS.NS | ₹925.65 11.2 USD |
+0.67
|
₹24.77B 299.71M USD | ₹68.55K 829.35 USD | ₹910.00 11.01 USD | ₹932.00 11.28 USD | ₹24.77B 299.71M USD | 64.10 | ₹14.44 0.17 USD | ||
| Filatex India Limited FILATEX.NS | ₹52.38 0.63 USD |
-0.19
|
₹23.26B 281.4M USD | ₹1.65M 20.01K USD | ₹51.53 0.62 USD | ₹53.55 0.65 USD | ₹23.26B 281.4M USD | 12.68 | ₹4.13 0.05 USD | ||
| Stove Kraft Limited STOVEKRAFT.NS | ₹663.15 8.02 USD |
+5.95
|
₹21.96B 265.62M USD | ₹342.72K 4.15K USD | ₹626.55 7.58 USD | ₹673.05 8.14 USD | ₹21.96B 265.62M USD | 52.17 | ₹12.71 0.15 USD | ||
| Go Fashion (India) Limited GOCOLORS.NS | ₹391.00 4.73 USD |
-3.53
|
₹20.57B 248.8M USD | ₹3.27M 39.59K USD | ₹386.05 4.67 USD | ₹421.45 5.1 USD | ₹20.57B 248.8M USD | 29.68 | ₹13.17 0.16 USD | ||
| Rico Auto Industries Limited RICOAUTO.NS | ₹133.58 1.62 USD |
+1.11
|
₹18.07B 218.63M USD | ₹2.85M 34.43K USD | ₹132.44 1.6 USD | ₹136.99 1.66 USD | ₹18.07B 218.63M USD | 35.81 | ₹3.73 0.05 USD | ||
| Delta Corp Limited DELTACORP.NS | ₹65.36 0.79 USD |
-0.11
|
₹17.50B 211.74M USD | ₹2.48M 29.95K USD | ₹65.02 0.79 USD | ₹66.09 0.8 USD | ₹17.50B 211.74M USD | 20.48 | ₹3.19 0.04 USD | ||
| Jay Bharat Maruti Limited JAYBARMARU.NS | ₹138.82 1.68 USD |
-1.38
|
₹15.03B 181.8M USD | ₹2.24M 27.13K USD | ₹134.01 1.62 USD | ₹144.50 1.75 USD | ₹15.03B 181.8M USD | 10.76 | ₹12.89 0.16 USD | ||
| Onida Electronics Limited MIRCELECTR.NS | ₹38.09 0.46 USD |
+0.45
|
₹14.07B 170.23M USD | ₹354.91K 4.29K USD | ₹37.41 0.45 USD | ₹38.74 0.47 USD | ₹14.07B 170.23M USD | 0 | -₹2.45 -0.02 USD | ||
| Precision Camshafts Limited PRECAM.NS | ₹143.96 1.74 USD |
+0.36
|
₹13.67B 165.43M USD | ₹192.46K 2.33K USD | ₹141.57 1.71 USD | ₹146.80 1.78 USD | ₹13.67B 165.43M USD | 26.70 | ₹5.39 0.07 USD | ||
| Atul Auto Limited ATULAUTO.NS | ₹462.15 5.59 USD |
+1.2
|
₹12.83B 155.16M USD | ₹62.22K 752.77 USD | ₹455.00 5.5 USD | ₹462.85 5.6 USD | ₹12.83B 155.16M USD | 30.30 | ₹15.25 0.18 USD | ||
| Rupa & Company Limited RUPA.NS | ₹149.27 1.81 USD |
+1.15
|
₹11.87B 143.65M USD | ₹31.42K 380.09 USD | ₹148.19 1.79 USD | ₹150.28 1.82 USD | ₹11.87B 143.65M USD | 16.36 | ₹9.12 0.11 USD | ||
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | ₹168.96 2.04 USD |
+3.59
|
₹11.27B 136.41M USD | ₹311.79K 3.77K USD | ₹164.26 1.99 USD | ₹170.00 2.06 USD | ₹11.27B 136.41M USD | 5.57 | ₹30.32 0.37 USD | ||
| Renaissance Global Limited RGL.NS | ₹100.07 1.21 USD |
-0.69
|
₹10.74B 129.95M USD | ₹372.39K 4.51K USD | ₹98.60 1.19 USD | ₹101.75 1.23 USD | ₹10.74B 129.95M USD | 43.69 | ₹2.29 0.03 USD | ||
| Coffee Day Enterprises Limited COFFEEDAY.NS | ₹34.76 0.42 USD |
-4.79
|
₹7.34B 88.84M USD | ₹2.97M 35.93K USD | ₹34.69 0.42 USD | ₹36.51 0.44 USD | ₹7.34B 88.84M USD | 3.61 | ₹9.61 0.12 USD | ||
| HLV Limited HLVLTD.NS | ₹7.83 0.09 USD |
+0.38
|
₹5.16B 62.45M USD | ₹151.24K 1.83K USD | ₹7.61 0.09 USD | ₹7.95 0.1 USD | ₹5.16B 62.45M USD | 261.00 | ₹0.03 0.0003 USD | ||
| Rushil Décor Limited RUSHIL.NS | ₹15.25 0.18 USD |
+7.62
|
₹4.47B 54.14M USD | ₹586.72K 7.1K USD | ₹14.17 0.17 USD | ₹15.60 0.19 USD | ₹4.47B 54.14M USD | 69.31 | ₹0.22 0.002 USD | ||
| Nandan Denim Limited NDL.NS | ₹2.56 0.03 USD |
+1.99
|
₹3.69B 44.64M USD | ₹320.64K 3.88K USD | ₹2.50 0.03 USD | ₹2.57 0.03 USD | ₹3.69B 44.64M USD | 11.13 | ₹0.23 0.002 USD | ||
| Globe Enterprises (India) Limited GLOBE.NS | ₹2.30 0.03 USD |
+2.22
|
₹1.04B 12.53M USD | ₹491.53K 5.95K USD | ₹2.21 0.03 USD | ₹2.40 0.03 USD | ₹1.04B 12.53M USD | 14.37 | ₹0.16 0.001 USD | ||
| Bhandari Hosiery Exports Limited BHANDARI.NS | ₹3.08 0.04 USD |
-0.32
|
₹1.03B 12.41M USD | ₹184.03K 2.23K USD | ₹3.00 0.04 USD | ₹3.13 0.04 USD | ₹1.03B 12.41M USD | 14.00 | ₹0.22 0.002 USD | ||
| Mittal Life Style Limited MITTAL.NS | ₹1.01 0.01 USD |
+3.06
|
₹448.34M 5.42M USD | ₹473.51K 5.73K USD | ₹0.99 0.01 USD | ₹1.04 0.01 USD | ₹448.34M 5.42M USD | 16.83 | ₹0.06 0.0007 USD | ||
| Visagar Polytex Limited VIVIDHA.NS | ₹0.54 0.0065 USD |
-1.82
|
₹158.06M 1.91M USD | ₹114.14K 1.38K USD | ₹0.54 0.0065 USD | ₹0.56 0.0067 USD | ₹158.06M 1.91M USD | 0 | -₹0.06 -0.0007 USD | ||
| Bajaj Auto Limited BAJAJ-AUTO.NS | ₹10,185.00 123.22 USD |
-0.45
|
₹2.84T 34.41B USD | ₹268.61K 3.25K USD | ₹10,180.00 123.16 USD | ₹10,344.00 125.15 USD | ₹2.84T 34.41B USD | 26.47 | ₹384.69 4.65 USD | ||
| Bosch Limited BOSCHLTD.NS | ₹37,815.00 457.5 USD |
+3.29
|
₹1.12T 13.49B USD | ₹42.59K 515.21 USD | ₹36,745.00 444.55 USD | ₹37,990.00 459.62 USD | ₹1.12T 13.49B USD | 40.19 | ₹940.88 11.38 USD | ||
| Schaeffler India Limited SCHAEFFLER.NS | ₹4,082.10 49.39 USD |
+1.89
|
₹638.05B 7.72B USD | ₹38.29K 463.2 USD | ₹3,994.10 48.32 USD | ₹4,144.90 50.15 USD | ₹638.05B 7.72B USD | 52.52 | ₹77.72 0.94 USD | ||
| MRF Limited MRF.NS | ₹122,710.00 1484.59 USD |
-0.09
|
₹520.43B 6.3B USD | ₹4.10K 49.63 USD | ₹122,675.00 1484.16 USD | ₹123,680.00 1496.32 USD | ₹520.43B 6.3B USD | 21.44 | ₹5.72K 69.24 USD | ||
| Page Industries Limited PAGEIND.NS | ₹38,935.00 471.05 USD |
+1
|
₹434.28B 5.25B USD | ₹16.22K 196.26 USD | ₹38,325.00 463.67 USD | ₹39,000.00 471.84 USD | ₹434.28B 5.25B USD | 56.74 | ₹686.19 8.3 USD | ||
| Balkrishna Industries Limited BALKRISIND.NS | ₹2,125.70 25.72 USD |
+1.48
|
₹410.93B 4.97B USD | ₹54.59K 660.5 USD | ₹2,096.10 25.36 USD | ₹2,155.50 26.08 USD | ₹410.93B 4.97B USD | 33.05 | ₹64.30 0.78 USD | ||
| Endurance Technologies Limited ENDURANCE.NS | ₹2,517.50 30.46 USD |
+0.16
|
₹354.12B 4.28B USD | ₹135.02K 1.63K USD | ₹2,485.00 30.06 USD | ₹2,535.90 30.68 USD | ₹354.12B 4.28B USD | 37.23 | ₹67.61 0.82 USD | ||
| Metro Brands Limited METROBRAND.NS | ₹998.20 12.08 USD |
+0.73
|
₹272.06B 3.29B USD | ₹13.00K 157.25 USD | ₹992.60 12.01 USD | ₹1,005.10 12.16 USD | ₹272.06B 3.29B USD | 66.28 | ₹15.06 0.18 USD | ||
| Force Motors Limited FORCEMOT.NS | ₹17,640.00 213.41 USD |
+2.05
|
₹232.43B 2.81B USD | ₹97.14K 1.18K USD | ₹17,210.00 208.21 USD | ₹17,640.00 213.41 USD | ₹232.43B 2.81B USD | 16.97 | ₹1.04K 12.57 USD | ||
| Asahi India Glass Limited ASAHIINDIA.NS | ₹881.95 10.67 USD |
+0.52
|
₹224.83B 2.72B USD | ₹33.42K 404.31 USD | ₹870.75 10.53 USD | ₹884.95 10.71 USD | ₹224.83B 2.72B USD | 63.63 | ₹13.86 0.17 USD | ||
| Craftsman Automation Limited CRAFTSMAN.NS | ₹9,128.00 110.43 USD |
+1.69
|
₹217.75B 2.63B USD | ₹62.55K 756.75 USD | ₹8,900.00 107.68 USD | ₹9,200.50 111.31 USD | ₹217.75B 2.63B USD | 56.81 | ₹160.67 1.94 USD | ||
| Sansera Engineering Limited SANSERA.NS | ₹2,965.80 35.88 USD |
+2.06
|
₹184.86B 2.24B USD | ₹224.35K 2.71K USD | ₹2,910.00 35.21 USD | ₹2,995.00 36.23 USD | ₹184.86B 2.24B USD | 57.01 | ₹52.02 0.63 USD | ||
| Sundram Fasteners Limited SUNDRMFAST.NS | ₹825.00 9.98 USD |
+0.78
|
₹173.36B 2.1B USD | ₹29.64K 358.61 USD | ₹816.60 9.88 USD | ₹829.70 10.04 USD | ₹173.36B 2.1B USD | 29.29 | ₹28.16 0.34 USD | ||
| Thangamayil Jewellery Limited THANGAMAYL.NS | ₹5,489.30 66.41 USD |
-0.04
|
₹170.62B 2.06B USD | ₹244.59K 2.96K USD | ₹5,340.00 64.61 USD | ₹5,583.60 67.55 USD | ₹170.62B 2.06B USD | 48.52 | ₹113.13 1.37 USD | ||
| Chalet Hotels Limited CHALET.NS | ₹760.65 9.2 USD |
+1.33
|
₹166.58B 2.02B USD | ₹205.39K 2.48K USD | ₹748.75 9.06 USD | ₹761.05 9.21 USD | ₹166.58B 2.02B USD | 25.84 | ₹29.43 0.36 USD | ||
| Gabriel India Limited GABRIEL.NS | ₹1,053.70 12.75 USD |
+7.4
|
₹151.36B 1.83B USD | ₹790.67K 9.57K USD | ₹990.40 11.98 USD | ₹1,059.00 12.81 USD | ₹151.36B 1.83B USD | 60.00 | ₹17.56 0.21 USD | ||
| SPR Auto Technologies Limited SHRIPISTON.NS | ₹3,300.20 39.93 USD |
+0.23
|
₹145.37B 1.76B USD | ₹14.77K 178.7 USD | ₹3,265.00 39.5 USD | ₹3,343.80 40.45 USD | ₹145.37B 1.76B USD | 26.30 | ₹125.44 1.52 USD | ||
| CEAT Limited CEATLTD.NS | ₹3,136.50 37.95 USD |
+0.98
|
₹126.53B 1.53B USD | ₹49.67K 600.96 USD | ₹3,111.00 37.64 USD | ₹3,140.60 38 USD | ₹126.53B 1.53B USD | 18.16 | ₹172.70 2.09 USD | ||
| Lumax Auto Technologies Limited LUMAXTECH.NS | ₹1,641.80 19.86 USD |
+2.04
|
₹111.90B 1.35B USD | ₹134.88K 1.63K USD | ₹1,591.40 19.25 USD | ₹1,648.90 19.95 USD | ₹111.90B 1.35B USD | 40.17 | ₹40.87 0.49 USD | ||
| Whirlpool of India Limited WHIRLPOOL.NS | ₹774.15 9.37 USD |
-0.69
|
₹98.26B 1.19B USD | ₹145.11K 1.76K USD | ₹771.05 9.33 USD | ₹786.45 9.51 USD | ₹98.26B 1.19B USD | 33.44 | ₹23.15 0.28 USD | ||
| Banco Products (India) Limited BANCOINDIA.NS | ₹681.05 8.25 USD |
+8.47
|
₹97.54B 1.18B USD | ₹562.06K 6.18K USD | ₹630.70 7.63 USD | ₹688.00 8.32 USD | ₹97.54B 1.18B USD | 21.21 | ₹32.14 0.39 USD | ||
| Varroc Engineering Limited VARROC.NS | ₹580.30 7.02 USD |
+1.61
|
₹88.67B 1.07B USD | ₹24.18K 292.53 USD | ₹571.00 6.91 USD | ₹584.80 7.08 USD | ₹88.67B 1.07B USD | 39.39 | ₹14.73 0.18 USD | ||
| Bata India Limited BATAINDIA.NS | ₹668.50 8.09 USD |
+1.51
|
₹85.92B 1.04B USD | ₹72.36K 875.48 USD | ₹656.80 7.95 USD | ₹669.90 8.1 USD | ₹85.92B 1.04B USD | 63.84 | ₹10.47 0.13 USD | ||
| Pearl Global Industries Limited PGIL.NS | ₹1,688.10 20.42 USD |
+3.76
|
₹77.96B 943.23M USD | ₹75.70K 915.8 USD | ₹1,631.70 19.74 USD | ₹1,750.00 21.17 USD | ₹77.96B 943.23M USD | 28.04 | ₹60.20 0.73 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}