![Pi Network [IOU] Precio](/uploads/mini-coins/placeholder.svg)
Bolsa de valores: NSE Sector: Servicios públicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- India (33)
NSE (33)
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Servicios públicos (33)
- {{item.name}}
- Todos los sectores
- Materiales básicos (308)
- Productos de consumo cíclicos (346)
- Servicios financieros (187)
- Bienes raíces (60)
- Productos de consumo defensivos (130)
- Atención sanitaria (119)
- Servicios públicos (33)
- Servicios de comunicaciones (73)
- Energía (32)
- Industria (353)
- Tecnología (128)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NTPC Limited NTPC.NS | $329.4 3.99 USD |
-0.05
|
$3.19T 38.64B USD | $11.38M 137.71K USD | $326.3 3.95 USD | $334.95 4.05 USD | $3.19T 38.64B USD | 15.35 | $21.45 0.26 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $271.3 3.28 USD |
+3.04
|
$2.52T 30.53B USD | $30.23M 365.77K USD | $261.05 3.16 USD | $274.25 3.32 USD | $2.52T 30.53B USD | 16.27 | $16.67 0.2 USD | |
| Adani Power Limited ADANIPOWER.NS | $505.05 6.11 USD |
-0.22
|
$1.95T 23.57B USD | $11.89M 143.81K USD | $500.85 6.06 USD | $535.65 6.48 USD | $1.95T 23.57B USD | 15.61 | $32.34 0.39 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $826.05 9.99 USD |
-1.33
|
$1.31T 15.84B USD | $6.59M 79.77K USD | $823.25 9.96 USD | $871 10.54 USD | $1.31T 15.84B USD | 104.96 | $7.87 0.1 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $352.45 4.26 USD |
+0.28
|
$1.13T 13.63B USD | $11.22M 135.73K USD | $351.4 4.25 USD | $362.8 4.39 USD | $1.13T 13.63B USD | 29.49 | $11.95 0.14 USD | |
| GAIL (India) Limited GAIL.NS | $155.14 1.88 USD |
-1.9
|
$1.02T 12.34B USD | $12.9M 156.07K USD | $154.2 1.87 USD | $160.25 1.94 USD | $1.02T 12.34B USD | 8.20 | $18.91 0.23 USD | |
| JSW Energy Limited JSWENERGY.NS | $505.35 6.11 USD |
+2.78
|
$881.92B 10.67B USD | $9.85M 119.21K USD | $490.25 5.93 USD | $514.4 6.22 USD | $881.92B 10.67B USD | 46.10 | $10.96 0.13 USD | |
| NHPC Limited NHPC.NS | $75.8 0.92 USD |
-1.6
|
$762.21B 9.22B USD | $11.58M 140.16K USD | $75.31 0.91 USD | $78.5 0.95 USD | $762.21B 9.22B USD | 32.95 | $2.3 0.03 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,349.85 16.33 USD |
+1.34
|
$681.42B 8.24B USD | $832.69K 10.07K USD | $1,332 16.11 USD | $1,391.95 16.84 USD | $681.42B 8.24B USD | 27.61 | $48.88 0.59 USD | |
| Adani Total Gas Limited ATGL.NS | $605.75 7.33 USD |
-0.24
|
$666.37B 8.06B USD | $1.15M 13.88K USD | $599.55 7.25 USD | $625.8 7.57 USD | $666.37B 8.06B USD | 99.79 | $6.07 0.07 USD | |
| SJVN Limited SJVN.NS | $85.8 1.04 USD |
-2.23
|
$337.18B 4.08B USD | $5.65M 68.36K USD | $85.05 1.03 USD | $88.93 1.08 USD | $337.18B 4.08B USD | 33.00 | $2.6 0.03 USD | |
| NLC India Limited NLCINDIA.NS | $220.78 2.67 USD |
-1.89
|
$306.14B 3.7B USD | $1.55M 18.79K USD | $217.03 2.63 USD | $228.83 2.77 USD | $306.14B 3.7B USD | 12.97 | $17.01 0.21 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $383.8 4.64 USD |
-1.34
|
$264.2B 3.2B USD | $538.31K 6.51K USD | $380 4.6 USD | $393.05 4.76 USD | $264.2B 3.2B USD | 20.76 | $18.48 0.22 USD | |
| Indraprastha Gas Limited IGL.NS | $183.02 2.21 USD |
-2.9
|
$256.23B 3.1B USD | $1.76M 21.35K USD | $182.16 2.2 USD | $190.73 2.31 USD | $256.23B 3.1B USD | 15.07 | $12.14 0.15 USD | |
| CESC Limited CESC.NS | $139.41 1.69 USD |
-1.09
|
$184.8B 2.24B USD | $3.54M 42.81K USD | $137.71 1.67 USD | $142.54 1.72 USD | $184.8B 2.24B USD | 13.23 | $10.53 0.13 USD | |
| Gujarat State Petronet Limited GSPL.NS | $279.75 3.38 USD |
-2.93
|
$157.84B 1.91B USD | $835.26K 10.11K USD | $278.25 3.37 USD | $294.75 3.57 USD | $157.84B 1.91B USD | 11.55 | $24.21 0.29 USD | |
| Reliance Power Limited RPOWER.NS | $34.42 0.42 USD |
-4.5
|
$145.77B 1.76B USD | $19.86M 240.33K USD | $34.05 0.41 USD | $36.75 0.44 USD | $145.77B 1.76B USD | 5.96 | $5.77 0.07 USD | |
| Mahanagar Gas Limited MGL.NS | $1,278.65 15.47 USD |
-0.42
|
$126.3B 1.53B USD | $397.45K 4.81K USD | $1,270.5 15.37 USD | $1,307.9 15.82 USD | $126.3B 1.53B USD | 12.07 | $105.93 1.28 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $14.1 0.17 USD |
-0.35
|
$96.7B 1.17B USD | $31.6M 382.31K USD | $13.83 0.17 USD | $14.5 0.18 USD | $96.7B 1.17B USD | 9.86 | $1.43 0.02 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $229.72 2.78 USD |
-4.02
|
$90.93B 1.1B USD | $3.51M 42.44K USD | $227.3 2.75 USD | $243.7 2.95 USD | $90.93B 1.1B USD | 29.79 | $7.71 0.09 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $9.8 0.12 USD |
-4.48
|
$52.63B 636.7M USD | $16.17M 195.68K USD | $9.74 0.12 USD | $10.7 0.13 USD | $52.63B 636.7M USD | 0.48 | $20.04 0.24 USD | |
| PTC India Limited PTC.NS | $153.82 1.86 USD |
+0.33
|
$45.53B 550.86M USD | $1.71M 20.73K USD | $152.26 1.84 USD | $155.55 1.88 USD | $45.53B 550.86M USD | 8.66 | $17.75 0.21 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $164.96 2 USD |
-3.89
|
$24.95B 301.86M USD | $412.91K 5K USD | $164 1.98 USD | $175.9 2.13 USD | $24.95B 301.86M USD | 11.99 | $13.75 0.17 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $12.41 0.15 USD |
-5.27
|
$14.59B 176.52M USD | $3.37M 40.71K USD | $12.31 0.15 USD | $13.5 0.16 USD | $14.59B 176.52M USD | 56.40 | $0.22 0.002 USD | |
| Indowind Energy Limited INDOWIND.NS | $16.47 0.2 USD |
-5.78
|
$2.13B 25.72M USD | $359.66K 4.35K USD | $16.2 0.2 USD | $17.99 0.22 USD | $2.13B 25.72M USD | 33.61 | $0.49 0.005 USD | |
| BF Utilities Limited BFUTILITIE.NS | $636.6 7.7 USD |
-6.18
|
$24.06B 291.05M USD | $182.77K 2.21K USD | $626.05 7.57 USD | $693 8.38 USD | $24.06B 291.05M USD | 15.90 | $40.03 0.48 USD | |
| India Power Corporation Limited DPSCLTD.NS | $12.26 0.15 USD |
-2.39
|
$11.94B 144.44M USD | $185.72K 2.25K USD | $12.16 0.15 USD | $12.61 0.15 USD | $11.94B 144.44M USD | 111.45 | $0.11 0.001 USD | |
| Surana Telecom and Power Limited SURANAT&P.NS | $20.16 0.24 USD |
-3.22
|
$2.75B 33.32M USD | $125.2K 1.51K USD | $20.05 0.24 USD | $21.43 0.26 USD | $2.75B 33.32M USD | 28.39 | $0.71 0.008 USD | |
| Energy Development Company Limited ENERGYDEV.NS | $18.11 0.22 USD |
-3.21
|
$862.06M 10.43M USD | $42.6K 515.4 USD | $17.77 0.21 USD | $18.82 0.23 USD | $862.06M 10.43M USD | 0 | -$15.89 -0.1 USD | |
| Karma Energy Limited KARMAENG.NS | $52.67 0.64 USD |
-8.86
|
$623.41M 7.54M USD | $24.98K 302.2 USD | $52.02 0.63 USD | $61.99 0.75 USD | $623.41M 7.54M USD | 0 | -$0.42 -0.005 USD | |
| Zodiac Energy Limited ZODIAC.NS | $413.6 5 USD |
-6.01
|
$0 0 USD | $26.08K 315.52 USD | $410 4.96 USD | $444.95 5.38 USD | $0 0 USD | 110.88 | $3.73 0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}