$3.5T
Сapitalización del mercado total
$90.79B
Volumen total
BTC 61.10%     ETH 8.70%
Predominio

Bolsa de valores: NSE Sector: Servicios públicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NTPC Limited  NTPC.NS $344.6 4.17 USD
+0.94
$3.34T 40.43B USD $4.05M 48.95K USD $340.15 4.12 USD $344.95 4.17 USD $3.34T 40.43B USD 16.08 $21.43 0.26 USD
Power Grid Corporation of India Limited  POWERGRID.NS $298.05 3.61 USD
+2.46
$2.77T 33.54B USD $9.87M 119.44K USD $291.75 3.53 USD $298.75 3.61 USD $2.77T 33.54B USD 18.17 $16.4 0.2 USD
Adani Power Limited  ADANIPOWER.NS $554 6.7 USD
+0.05
$2.14T 25.85B USD $2.41M 29.1K USD $551 6.67 USD $560.4 6.78 USD $2.14T 25.85B USD 17.14 $32.31 0.39 USD
Adani Green Energy Limited  ADANIGREEN.NS $987.45 11.95 USD
+0.16
$1.59T 19.25B USD $2.54M 30.72K USD $976 11.81 USD $999.05 12.09 USD $1.59T 19.25B USD 117.69 $8.39 0.1 USD
The Tata Power Company Limited  TATAPOWER.NS $401.9 4.86 USD
+1.59
$1.28T 15.54B USD $5.13M 62.02K USD $393.55 4.76 USD $402.8 4.87 USD $1.28T 15.54B USD 32.35 $12.42 0.15 USD
GAIL (India) Limited  GAIL.NS $191.2 2.31 USD
-0.73
$1.26T 15.22B USD $9.71M 117.47K USD $190.07 2.3 USD $193.99 2.35 USD $1.26T 15.22B USD 10.09 $18.94 0.23 USD
JSW Energy Limited  JSWENERGY.NS $496.1 6 USD
-0.77
$865.82B 10.47B USD $2.12M 25.68K USD $495.65 6 USD $504.05 6.1 USD $865.82B 10.47B USD 44.41 $11.17 0.14 USD
NHPC Limited  NHPC.NS $85.94 1.04 USD
-1.78
$863.37B 10.45B USD $15.13M 183K USD $85.75 1.04 USD $88.05 1.07 USD $863.37B 10.45B USD 31.59 $2.72 0.03 USD
Adani Total Gas Limited  ATGL.NS $657.3 7.95 USD
-0.11
$723.02B 8.75B USD $523.96K 6.34K USD $656.6 7.94 USD $666.35 8.06 USD $723.02B 8.75B USD 110.84 $5.93 0.07 USD
Torrent Power Limited  TORNTPOWER.NS $1,414.9 17.12 USD
+1.46
$715.64B 8.66B USD $834.23K 10.09K USD $1,387.3 16.78 USD $1,415.5 17.13 USD $715.64B 8.66B USD 23.09 $61.26 0.74 USD
SJVN Limited  SJVN.NS $100.49 1.22 USD
-0.54
$394.91B 4.78B USD $5.51M 66.66K USD $99.2 1.2 USD $101.44 1.23 USD $394.91B 4.78B USD 38.79 $2.59 0.03 USD
NLC India Limited  NLCINDIA.NS $240.02 2.9 USD
+0.03
$332.82B 4.03B USD $1.27M 15.37K USD $235.15 2.84 USD $241.9 2.93 USD $332.82B 4.03B USD 12.26 $19.57 0.24 USD
Gujarat Gas Limited  GUJGASLTD.NS $462.75 5.6 USD
-0.04
$318.59B 3.85B USD $356.63K 4.31K USD $458.75 5.55 USD $465.95 5.64 USD $318.59B 3.85B USD 27.74 $16.68 0.2 USD
Indraprastha Gas Limited  IGL.NS $206.09 2.49 USD
+0.89
$288.53B 3.49B USD $1.39M 16.81K USD $201.6 2.44 USD $207.55 2.51 USD $288.53B 3.49B USD 17.00 $12.12 0.15 USD
CESC Limited  CESC.NS $169.8 2.05 USD
+0.95
$225.08B 2.72B USD $3.25M 39.36K USD $167.71 2.03 USD $173 2.09 USD $225.08B 2.72B USD 16.45 $10.32 0.12 USD
Reliance Power Limited  RPOWER.NS $51.94 0.63 USD
+16.48
$214.2B 2.59B USD $429.24M 5.19M USD $44.4 0.54 USD $53.1 0.64 USD $214.2B 2.59B USD 7.41 $7 0.08 USD
Gujarat State Petronet Limited  GSPL.NS $338.65 4.1 USD
-2.55
$191.13B 2.31B USD $691.65K 8.37K USD $333.8 4.04 USD $343.95 4.16 USD $191.13B 2.31B USD 13.98 $24.21 0.29 USD
Mahanagar Gas Limited  MGL.NS $1,349.2 16.32 USD
-0.35
$133.27B 1.61B USD $190.2K 2.3K USD $1,345.1 16.27 USD $1,364.1 16.5 USD $133.27B 1.61B USD 12.80 $105.34 1.27 USD
Reliance Infrastructure Limited  RELINFRA.NS $307.5 3.72 USD
+8.5
$121.67B 1.47B USD $22.41M 271.08K USD $282.45 3.42 USD $313 3.79 USD $121.67B 1.47B USD 39.93 $7.7 0.09 USD
Jaiprakash Power Ventures Limited  JPPOWER.NS $15.17 0.18 USD
+3.2
$104.04B 1.26B USD $43.4M 525.09K USD $14.58 0.18 USD $15.39 0.19 USD $104.04B 1.26B USD 17.04 $0.89 0.01 USD
RattanIndia Power Limited  RTNPOWER.NS $10.85 0.13 USD
+1.4
$58.27B 704.92M USD $25.01M 302.53K USD $10.55 0.13 USD $11.2 0.14 USD $58.27B 704.92M USD 26.46 $0.41 0.004 USD
PTC India Limited  PTC.NS $184.5 2.23 USD
+2.09
$54.72B 661.98M USD $760.47K 9.2K USD $180.5 2.18 USD $185.55 2.24 USD $54.72B 661.98M USD 10.38 $17.76 0.21 USD
Gujarat Industries Power Company Limited  GIPCL.NS $204.99 2.48 USD
+6.86
$31.82B 384.94M USD $2.28M 27.58K USD $192.5 2.33 USD $206.53 2.5 USD $31.82B 384.94M USD 14.93 $13.73 0.17 USD
Orient Green Power Company Limited  GREENPOWER.NS $13.1 0.16 USD
+1.63
$15.39B 186.2M USD $7M 84.75K USD $12.72 0.15 USD $13.48 0.16 USD $15.39B 186.2M USD 46.78 $0.28 0.003 USD
Indowind Energy Limited  INDOWIND.NS $20.2 0.24 USD
+0.6
$2.6B 31.49M USD $285.2K 3.45K USD $19.88 0.24 USD $20.6 0.25 USD $2.6B 31.49M USD 41.22 $0.49 0.005 USD
BF Utilities Limited  BFUTILITIE.NS $746 9.03 USD
+1.37
$28.1B 339.96M USD $52.5K 635.11 USD $730.5 8.84 USD $755.35 9.14 USD $28.1B 339.96M USD 18.96 $39.34 0.48 USD
India Power Corporation Limited  DPSCLTD.NS $13.13 0.16 USD
+0.46
$12.79B 154.69M USD $143.55K 1.74K USD $13 0.16 USD $13.37 0.16 USD $12.79B 154.69M USD 119.36 $0.11 0.001 USD
Surana Telecom and Power Limited  SURANAT&P.NS $20.23 0.24 USD
+2.69
$2.75B 33.28M USD $161.75K 1.96K USD $19.52 0.24 USD $20.5 0.25 USD $2.75B 33.28M USD 28.49 $0.71 0.008 USD
Energy Development Company Limited  ENERGYDEV.NS $19.45 0.24 USD
+0.31
$925.3M 11.19M USD $21.33K 258.08 USD $19.23 0.23 USD $19.65 0.24 USD $925.3M 11.19M USD 0 -$15.89 -0.1 USD
Karma Energy Limited  KARMAENG.NS $58.75 0.71 USD
+0.15
$680.42M 8.23M USD $6.09K 73.63 USD $58 0.7 USD $60.6 0.73 USD $680.42M 8.23M USD 0 -$0.42 -0.005 USD
Zodiac Energy Limited  ZODIAC.NS $483.95 5.85 USD
-3.14
$0 0 USD $76.89K 930.22 USD $471.15 5.7 USD $506.9 6.13 USD $0 0 USD 129.74 $3.73 0.05 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí