Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.13T
Сapitalización del mercado total
$77.94B
Volumen total
BTC 61.71%     ETH 7.13%
Predominio

Bolsa de valores: NSE Sector: Servicios públicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NTPC Limited  NTPC.NS $348.45 4.22 USD
-1.72
$3.38T 40.88B USD $11.16M 135.07K USD $347.6 4.21 USD $358 4.33 USD $3.38T 40.88B USD 16.24 $21.45 0.26 USD
Power Grid Corporation of India Limited  POWERGRID.NS $303.95 3.68 USD
-1.14
$2.83T 34.2B USD $8.43M 101.97K USD $302.3 3.66 USD $309 3.74 USD $2.83T 34.2B USD 18.24 $16.66 0.2 USD
Adani Power Limited  ADANIPOWER.NS $525.2 6.35 USD
-1.29
$2.03T 24.51B USD $4.31M 52.12K USD $523 6.33 USD $543.6 6.58 USD $2.03T 24.51B USD 16.26 $32.3 0.39 USD
Adani Green Energy Limited  ADANIGREEN.NS $905.25 10.95 USD
+0.51
$1.44T 17.4B USD $3.42M 41.4K USD $900 10.89 USD $931.95 11.28 USD $1.44T 17.4B USD 108.02 $8.38 0.1 USD
GAIL (India) Limited  GAIL.NS $189.54 2.29 USD
+0.24
$1.25T 15.08B USD $8.02M 97.08K USD $187.73 2.27 USD $192.6 2.33 USD $1.25T 15.08B USD 10.02 $18.91 0.23 USD
The Tata Power Company Limited  TATAPOWER.NS $381.75 4.62 USD
-0.69
$1.22T 14.76B USD $6.4M 77.41K USD $380.65 4.61 USD $390.45 4.72 USD $1.22T 14.76B USD 31.94 $11.95 0.14 USD
NHPC Limited  NHPC.NS $84.99 1.03 USD
-0.93
$853.72B 10.33B USD $10.08M 121.91K USD $84.75 1.03 USD $87 1.05 USD $853.72B 10.33B USD 36.95 $2.3 0.03 USD
JSW Energy Limited  JSWENERGY.NS $469.6 5.68 USD
-2
$819.57B 9.92B USD $2.82M 34.09K USD $467.7 5.66 USD $483.8 5.85 USD $819.57B 9.92B USD 42.80 $10.97 0.13 USD
Torrent Power Limited  TORNTPOWER.NS $1,490.4 18.03 USD
-3.16
$751.02B 9.09B USD $329.27K 3.98K USD $1,481.7 17.93 USD $1,555 18.81 USD $751.02B 9.09B USD 30.45 $48.94 0.59 USD
Adani Total Gas Limited  ATGL.NS $599.75 7.26 USD
-0.07
$659.61B 7.98B USD $518.3K 6.27K USD $597.5 7.23 USD $613.9 7.43 USD $659.61B 7.98B USD 100.96 $5.94 0.07 USD
SJVN Limited  SJVN.NS $93.37 1.13 USD
-0.7
$366.93B 4.44B USD $4.73M 57.25K USD $93 1.13 USD $96.1 1.16 USD $366.93B 4.44B USD 35.91 $2.6 0.03 USD
NLC India Limited  NLCINDIA.NS $225.52 2.73 USD
-0.91
$312.72B 3.78B USD $804.79K 9.74K USD $224.53 2.72 USD $231.49 2.8 USD $312.72B 3.78B USD 13.26 $17 0.21 USD
Gujarat Gas Limited  GUJGASLTD.NS $452.4 5.47 USD
-0.24
$311.43B 3.77B USD $200.64K 2.43K USD $446.15 5.4 USD $455.55 5.51 USD $311.43B 3.77B USD 24.50 $18.46 0.22 USD
Indraprastha Gas Limited  IGL.NS $192.94 2.33 USD
+0.18
$270.2B 3.27B USD $8.5M 102.8K USD $192.6 2.33 USD $198.8 2.41 USD $270.2B 3.27B USD 15.90 $12.13 0.15 USD
CESC Limited  CESC.NS $158.93 1.92 USD
-0.05
$210.79B 2.55B USD $2.3M 27.82K USD $157.81 1.91 USD $161.52 1.95 USD $210.79B 2.55B USD 15.09 $10.53 0.13 USD
Gujarat State Petronet Limited  GSPL.NS $318.75 3.86 USD
-1.92
$179.87B 2.18B USD $358.81K 4.34K USD $316.4 3.83 USD $323.45 3.91 USD $179.87B 2.18B USD 13.16 $24.21 0.29 USD
Reliance Power Limited  RPOWER.NS $40.13 0.49 USD
+0.35
$161.2B 1.95B USD $46.48M 562.35K USD $40.06 0.48 USD $41.55 0.5 USD $161.2B 1.95B USD 6.95 $5.77 0.07 USD
Mahanagar Gas Limited  MGL.NS $1,359.5 16.45 USD
+1
$134.29B 1.62B USD $683.24K 8.27K USD $1,346.3 16.29 USD $1,387.2 16.78 USD $134.29B 1.62B USD 12.83 $105.94 1.28 USD
Reliance Infrastructure Limited  RELINFRA.NS $250.55 3.03 USD
-1.57
$99.27B 1.2B USD $2.52M 30.51K USD $249.95 3.02 USD $259.8 3.14 USD $99.27B 1.2B USD 32.58 $7.69 0.09 USD
Jaiprakash Power Ventures Limited  JPPOWER.NS $14.19 0.17 USD
-2.41
$97.25B 1.18B USD $29.75M 359.94K USD $14.11 0.17 USD $14.69 0.18 USD $97.25B 1.18B USD 9.92 $1.43 0.02 USD
PTC India Limited  PTC.NS $180.64 2.19 USD
+2.32
$53.47B 646.91M USD $1.93M 23.41K USD $177.5 2.15 USD $181.54 2.2 USD $53.47B 646.91M USD 10.17 $17.76 0.21 USD
RattanIndia Power Limited  RTNPOWER.NS $9.92 0.12 USD
-0.4
$53.27B 644.5M USD $11.23M 135.92K USD $9.76 0.12 USD $10.15 0.12 USD $53.27B 644.5M USD 0.49 $20.04 0.24 USD
Gujarat Industries Power Company Limited  GIPCL.NS $181.09 2.19 USD
-0.69
$28.11B 340.06M USD $266.57K 3.23K USD $180 2.18 USD $185.54 2.24 USD $28.11B 340.06M USD 13.18 $13.73 0.17 USD
Orient Green Power Company Limited  GREENPOWER.NS $12.1 0.15 USD
-0.58
$14.19B 171.72M USD $2.54M 30.72K USD $12.03 0.15 USD $12.51 0.15 USD $14.19B 171.72M USD 55.00 $0.22 0.002 USD
BF Utilities Limited  BFUTILITIE.NS $711.55 8.61 USD
+0.81
$26.85B 324.82M USD $52.92K 640.28 USD $697.7 8.44 USD $715.95 8.66 USD $26.85B 324.82M USD 18.09 $39.32 0.48 USD
India Power Corporation Limited  DPSCLTD.NS $12.65 0.15 USD
-0.86
$12.32B 149.03M USD $170.92K 2.07K USD $12.62 0.15 USD $13.11 0.16 USD $12.32B 149.03M USD 115.00 $0.11 0.001 USD
Indowind Energy Limited  INDOWIND.NS $18.47 0.22 USD
-3.25
$2.38B 28.83M USD $343.34K 4.15K USD $18 0.22 USD $19.49 0.24 USD $2.38B 28.83M USD 37.69 $0.49 0.005 USD
Surana Telecom and Power Limited  SURANAT&P.NS $17.47 0.21 USD
-1.63
$2.37B 28.69M USD $49.08K 593.73 USD $17.4 0.21 USD $17.98 0.22 USD $2.37B 28.69M USD 24.60 $0.71 0.008 USD
Energy Development Company Limited  ENERGYDEV.NS $18.29 0.22 USD
+0.83
$868.78M 10.51M USD $41.54K 502.59 USD $18.14 0.22 USD $18.98 0.23 USD $868.78M 10.51M USD 0 -$15.89 -0.1 USD
Karma Energy Limited  KARMAENG.NS $53.45 0.65 USD
+0.64
$618.41M 7.48M USD $2.92K 35.32 USD $51 0.62 USD $54.5 0.66 USD $618.41M 7.48M USD 0 -$0.42 -0.005 USD
Zodiac Energy Limited  ZODIAC.NS $361.1 4.37 USD
-1.71
$0 0 USD $29.92K 361.99 USD $356.05 4.31 USD $372.75 4.51 USD $0 0 USD 96.80 $3.73 0.05 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí