Bolsa de valores: NSE Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- India (60)
NSE (60)
- {{item.name}}
- Todos los intercambios
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Bienes raíces (60)
- {{item.name}}
- Todos los sectores
- Materiales básicos (308)
- Productos de consumo cíclicos (346)
- Servicios financieros (187)
- Bienes raíces (60)
- Productos de consumo defensivos (130)
- Atención sanitaria (119)
- Servicios públicos (33)
- Servicios de comunicaciones (73)
- Energía (32)
- Industria (353)
- Tecnología (128)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DLF Limited DLF.NS | $774.05 9.36 USD |
-0.48
|
$1.92T 23.18B USD | $4.21M 50.97K USD | $770.25 9.32 USD | $783 9.47 USD | $1.92T 23.18B USD | 43.83 | $17.66 0.21 USD | |
| Macrotech Developers Limited LODHA.NS | $1,453.4 17.58 USD |
+0.99
|
$1.45T 17.55B USD | $2.01M 24.27K USD | $1,423.5 17.22 USD | $1,470 17.78 USD | $1.45T 17.55B USD | 52.60 | $27.63 0.33 USD | |
| Godrej Properties Limited GODREJPROP.NS | $2,245.6 27.17 USD |
-0.06
|
$676.34B 8.18B USD | $932.98K 11.29K USD | $2,209 26.73 USD | $2,268.7 27.45 USD | $676.34B 8.18B USD | 45.84 | $48.98 0.59 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,751.2 21.19 USD |
+0.56
|
$636.81B 7.7B USD | $467.93K 5.66K USD | $1,727.9 20.9 USD | $1,760.9 21.3 USD | $636.81B 7.7B USD | 28.65 | $61.12 0.74 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,444.5 17.48 USD |
+0.4
|
$622.19B 7.53B USD | $340.49K 4.12K USD | $1,411 17.07 USD | $1,447.9 17.52 USD | $622.19B 7.53B USD | 101.43 | $14.24 0.17 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $1,613.7 19.52 USD |
+1.05
|
$577.03B 6.98B USD | $297.79K 3.6K USD | $1,594.2 19.29 USD | $1,623.8 19.65 USD | $577.03B 6.98B USD | 58.74 | $27.47 0.33 USD | |
| Anant Raj Limited ANANTRAJ.NS | $521.05 6.3 USD |
-0.23
|
$178.86B 2.16B USD | $1.7M 20.57K USD | $519.75 6.29 USD | $531.8 6.43 USD | $178.86B 2.16B USD | 41.91 | $12.43 0.15 USD | |
| Valor Estate Limited DBREALTY.NS | $189.47 2.29 USD |
+0.31
|
$102.02B 1.23B USD | $1.61M 19.45K USD | $186.64 2.26 USD | $191.9 2.32 USD | $102.02B 1.23B USD | 26.46 | $7.16 0.09 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $337 4.08 USD |
-0.62
|
$56.99B 689.46M USD | $227.66K 2.75K USD | $335 4.05 USD | $344 4.16 USD | $56.99B 689.46M USD | 92.83 | $3.63 0.04 USD | |
| TARC Limited TARC.NS | $166.06 2.01 USD |
+0.41
|
$49.02B 593.08M USD | $366.72K 4.44K USD | $163.37 1.98 USD | $167.3 2.02 USD | $49.02B 593.08M USD | 0 | -$6.04 -0.07 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $137.73 1.67 USD |
+0.29
|
$39.25B 474.9M USD | $536.69K 6.49K USD | $135.2 1.64 USD | $138.42 1.67 USD | $39.25B 474.9M USD | 0 | -$0.38 -0.004 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.NS | $408.2 4.94 USD |
+0.98
|
$31.02B 375.35M USD | $307.19K 3.72K USD | $403.5 4.88 USD | $411.4 4.98 USD | $31.02B 375.35M USD | 219.46 | $1.86 0.02 USD | |
| Unitech Limited UNITECH.NS | $6.39 0.08 USD |
0
|
$16.88B 204.16M USD | $1.1M 13.36K USD | $6.35 0.08 USD | $6.49 0.08 USD | $16.88B 204.16M USD | 0 | -$14.25 -0.1 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | $97.39 1.18 USD |
+15.13
|
$16.6B 200.84M USD | $31.41M 380.02K USD | $84.86 1.03 USD | $99.73 1.21 USD | $16.6B 200.84M USD | 33.23 | $2.93 0.04 USD | |
| Parsvnath Developers Limited PARSVNATH.NS | $19.96 0.24 USD |
-6.6
|
$8.69B 105.09M USD | $887.47K 10.74K USD | $19.61 0.24 USD | $21.35 0.26 USD | $8.69B 105.09M USD | 0 | -$13.01 -0.1 USD | |
| Nila Infrastructures Limited NILAINFRA.NS | $11.49 0.14 USD |
+1.68
|
$4.53B 54.75M USD | $5.94M 71.83K USD | $11.11 0.13 USD | $12.4 0.15 USD | $4.53B 54.75M USD | 22.09 | $0.52 0.006 USD | |
| KBC Global Limited KBCGLOBAL.NS | $0.39 0.0047 USD |
+2.63
|
$2.09B 25.32M USD | $23.76M 287.41K USD | $0.3699 0.0044 USD | $0.4 0.0048 USD | $2.09B 25.32M USD | 0 | -$0.06 -0.0007 USD | |
| Vipul Limited VIPULLTD.NS | $11.5 0.14 USD |
-0.43
|
$1.63B 19.7M USD | $250.51K 3.03K USD | $11.31 0.14 USD | $11.51 0.14 USD | $1.63B 19.7M USD | 0.65 | $17.45 0.21 USD | |
| Brigade Enterprises Limited BRIGADE.NS | $1,077.3 13.03 USD |
-0.53
|
$263.32B 3.19B USD | $214.66K 2.6K USD | $1,067.8 12.92 USD | $1,091.5 13.21 USD | $263.32B 3.19B USD | 37.53 | $28.7 0.35 USD | |
| Sobha Limited SOBHA.NS | $1,349.6 16.33 USD |
-0.38
|
$144.31B 1.75B USD | $124.55K 1.51K USD | $1,340.1 16.21 USD | $1,368.9 16.56 USD | $144.31B 1.75B USD | 226.44 | $5.96 0.07 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.NS | $1,013.1 12.26 USD |
-0.35
|
$84.48B 1.02B USD | $65.68K 794.65 USD | $1,007 12.18 USD | $1,023.1 12.38 USD | $84.48B 1.02B USD | 14.13 | $71.68 0.87 USD | |
| Puravankara Limited PURVA.NS | $261.97 3.17 USD |
-0.97
|
$62.13B 751.62M USD | $69.36K 839.12 USD | $259.32 3.14 USD | $267.49 3.24 USD | $62.13B 751.62M USD | 0 | -$4.26 -0.05 USD | |
| Sunteck Realty Limited SUNTECK.NS | $417.55 5.05 USD |
+0.92
|
$61.17B 740.01M USD | $169.52K 2.05K USD | $409.6 4.96 USD | $420.25 5.08 USD | $61.17B 740.01M USD | 40.69 | $10.26 0.12 USD | |
| Arvind SmartSpaces Limited ARVSMART.NS | $698.05 8.45 USD |
-0.21
|
$32.03B 387.52M USD | $45.62K 551.87 USD | $692 8.37 USD | $706.5 8.55 USD | $32.03B 387.52M USD | 29.09 | $23.99 0.29 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | $790.75 9.57 USD |
-1.43
|
$31.12B 376.54M USD | $53.42K 646.23 USD | $785.7 9.51 USD | $811.15 9.81 USD | $31.12B 376.54M USD | 23.25 | $34.01 0.41 USD | |
| Ashiana Housing Limited ASHIANA.NS | $301.25 3.64 USD |
+0.57
|
$30.29B 366.44M USD | $39.22K 474.51 USD | $294.45 3.56 USD | $302.2 3.66 USD | $30.29B 366.44M USD | 209.20 | $1.44 0.02 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | $495.2 5.99 USD |
+0.9
|
$25.44B 307.76M USD | $21.55K 260.68 USD | $487.65 5.9 USD | $506 6.12 USD | $25.44B 307.76M USD | 14.41 | $34.36 0.42 USD | |
| Hubtown Limited HUBTOWN.NS | $181.24 2.19 USD |
-0.38
|
$24.58B 297.33M USD | $191.49K 2.32K USD | $180.15 2.18 USD | $184.8 2.24 USD | $24.58B 297.33M USD | 0 | -$7.44 -0.09 USD | |
| Omaxe Limited OMAXE.NS | $88.3 1.07 USD |
+9.89
|
$16.15B 195.41M USD | $408.69K 4.94K USD | $80.05 0.97 USD | $91 1.1 USD | $16.15B 195.41M USD | 0 | -$37.32 -0.4 USD | |
| Arihant Superstructures Limited ARIHANTSUP.NS | $364.6 4.41 USD |
-0.15
|
$15.06B 182.23M USD | $19.47K 235.51 USD | $362.45 4.39 USD | $368.7 4.46 USD | $15.06B 182.23M USD | 20.66 | $17.64 0.21 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | $103.31 1.25 USD |
+0.28
|
$13.16B 159.27M USD | $295.77K 3.58K USD | $102.67 1.24 USD | $104.2 1.26 USD | $13.16B 159.27M USD | 0 | -$0.57 -0.006 USD | |
| Oswal Agro Mills Limited OSWALAGRO.NS | $87.26 1.06 USD |
-0.35
|
$11.75B 142.1M USD | $197.12K 2.38K USD | $86.48 1.05 USD | $88.8 1.07 USD | $11.75B 142.1M USD | 10.37 | $8.41 0.1 USD | |
| Peninsula Land Limited PENINLAND.NS | $29.1 0.35 USD |
-0.03
|
$9.85B 119.12M USD | $17.98K 217.53 USD | $29.1 0.35 USD | $29.12 0.35 USD | $9.85B 119.12M USD | 58.20 | $0.5 0.006 USD | |
| GeeCee Ventures Limited GEECEE.NS | $383.3 4.64 USD |
+0.2
|
$8.02B 97.09M USD | $11.3K 136.67 USD | $376.55 4.56 USD | $389.85 4.72 USD | $8.02B 97.09M USD | 17.15 | $22.34 0.27 USD | |
| PTL Enterprises Limited PTL.NS | $40.83 0.49 USD |
-1.35
|
$5.42B 65.53M USD | $261.05K 3.16K USD | $40.49 0.49 USD | $41.65 0.5 USD | $5.42B 65.53M USD | 14.90 | $2.74 0.03 USD | |
| Emami Realty Limited EMAMIREAL.NS | $111.18 1.35 USD |
+0.52
|
$4.87B 58.96M USD | $5.61K 67.9 USD | $107.1 1.3 USD | $112.5 1.36 USD | $4.87B 58.96M USD | 0 | -$30.89 -0.3 USD | |
| Nila Spaces Limited NILASPACES.NS | $11 0.13 USD |
-2.14
|
$4.33B 52.42M USD | $870.63K 10.53K USD | $10.89 0.13 USD | $11.5 0.14 USD | $4.33B 52.42M USD | 29.72 | $0.37 0.004 USD | |
| Pansari Developers Limited PANSARI.NS | $244.5 2.96 USD |
+2
|
$4.27B 51.61M USD | $2.54K 30.68 USD | $244.5 2.96 USD | $244.5 2.96 USD | $4.27B 51.61M USD | 82.32 | $2.97 0.04 USD | |
| Modi Rubber Limited MODIRUBBER.NS | $131.55 1.59 USD |
-1.34
|
$3.32B 40.2M USD | $3.45K 41.69 USD | $128.1 1.55 USD | $134 1.62 USD | $3.32B 40.2M USD | 14.66 | $8.97 0.11 USD | |
| Ravinder Heights Limited RVHL.NS | $54.04 0.65 USD |
-0.79
|
$3.31B 40.09M USD | $19.18K 232.05 USD | $53.1 0.64 USD | $55.72 0.67 USD | $3.31B 40.09M USD | 0 | -$0.32 -0.003 USD | |
| Sumit Woods Limited SUMIT.NS | $106.38 1.29 USD |
+2.95
|
$3.25B 39.37M USD | $15.28K 184.91 USD | $103.01 1.25 USD | $106.98 1.29 USD | $3.25B 39.37M USD | 35.22 | $3.02 0.04 USD | |
| Cineline India Limited CINELINE.NS | $91.65 1.11 USD |
+0.14
|
$3.15B 38.07M USD | $12.58K 152.14 USD | $91 1.1 USD | $91.07 1.1 USD | $3.15B 38.07M USD | 0 | -$5 -0.06 USD | |
| Shradha Infraprojects Limited SHRADHA.NS | $58.51 0.71 USD |
-0.95
|
$2.96B 35.84M USD | $24.1K 291.53 USD | $58.08 0.7 USD | $61.75 0.75 USD | $2.96B 35.84M USD | 13.99 | $4.18 0.05 USD | |
| AMJ Land Holdings Limited AMJLAND.NS | $56.61 0.68 USD |
+0.35
|
$2.32B 28.13M USD | $17.41K 210.64 USD | $56.01 0.68 USD | $57.23 0.69 USD | $2.32B 28.13M USD | 11.34 | $4.99 0.06 USD | |
| Coral India Finance and Housing Limited CORALFINAC.NS | $48.05 0.58 USD |
-1.25
|
$1.96B 23.76M USD | $32.34K 391.31 USD | $47.07 0.57 USD | $49.54 0.6 USD | $1.96B 23.76M USD | 8.80 | $5.46 0.07 USD | |
| Housing Development and Infrastructure Limited HDIL.NS | $3.04 0.04 USD |
0
|
$1.46B 17.72M USD | $187.01K 2.26K USD | $3.04 0.04 USD | $3.2 0.04 USD | $1.46B 17.72M USD | 0 | -$0.05 -0.0006 USD | |
| Prajay Engineers Syndicate Limited PRAENG.NS | $20.74 0.25 USD |
-1.57
|
$1.45B 17.59M USD | $49.9K 603.66 USD | $20.68 0.25 USD | $21.36 0.26 USD | $1.45B 17.59M USD | 0 | -$5.56 -0.06 USD | |
| Art Nirman Limited ARTNIRMAN.NS | $46.99 0.57 USD |
+3.66
|
$1.17B 14.19M USD | $6.18K 74.71 USD | $45 0.54 USD | $47.85 0.58 USD | $1.17B 14.19M USD | 88.66 | $0.53 0.006 USD | |
| Landmark Property Development Company Limited LPDC.NS | $8.36 0.1 USD |
+0.24
|
$1.12B 13.6M USD | $23.71K 286.82 USD | $8.26 0.1 USD | $8.59 0.1 USD | $1.12B 13.6M USD | 0 | -$1.16 -0.01 USD | |
| The Motor & General Finance Limited MOTOGENFIN.NS | $27.15 0.33 USD |
+1.27
|
$1.05B 12.74M USD | $6.19K 74.85 USD | $26.52 0.32 USD | $27.5 0.33 USD | $1.05B 12.74M USD | 46.81 | $0.58 0.007 USD | |
| Future Market Networks Limited FMNL.NS | $15.1 0.18 USD |
-2.01
|
$921.67M 11.15M USD | $1.88K 22.74 USD | $15.1 0.18 USD | $15.1 0.18 USD | $921.67M 11.15M USD | 1.35 | $11.16 0.14 USD | |
| ICDS Limited ICDSLTD.NS | $60.26 0.73 USD |
-5.01
|
$784.99M 9.5M USD | $5.13K 62.09 USD | $60.26 0.73 USD | $63.44 0.77 USD | $784.99M 9.5M USD | 89.94 | $0.67 0.008 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | $4.04 0.05 USD |
-2.18
|
$637.46M 7.71M USD | $36.4K 440.36 USD | $4.04 0.05 USD | $4.18 0.05 USD | $637.46M 7.71M USD | 0 | -$10.1 -0.1 USD | |
| Country Condo's Limited COUNCODOS.NS | $7.74 0.09 USD |
-5.03
|
$603.55M 7.3M USD | $133.84K 1.62K USD | $7.74 0.09 USD | $8.14 0.1 USD | $603.55M 7.3M USD | 96.75 | $0.08 0.0009 USD | |
| Poddar Housing and Development Limited PODDARHOUS.NS | $35.7 0.43 USD |
0
|
$280.35M 3.39M USD | $14.49K 175.28 USD | $35.7 0.43 USD | $35.7 0.43 USD | $280.35M 3.39M USD | 0 | -$104 -1.2 USD | |
| Techindia Nirman Limited TECHIN.NS | $15.34 0.19 USD |
0
|
$240.68M 2.91M USD | $3.4K 41.1 USD | $15.34 0.19 USD | $16 0.19 USD | $240.68M 2.91M USD | 0 | -$0.47 -0.005 USD | |
| IBREALEST.NS | $131.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}