Página 18 de resultados Bolsa de valores: NSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- India (2234)
NSE (2234)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (308)
- Productos de consumo cíclicos (346)
- Servicios financieros (187)
- Bienes raíces (60)
- Productos de consumo defensivos (130)
- Atención sanitaria (119)
- Servicios públicos (33)
- Servicios de comunicaciones (73)
- Energía (32)
- Industria (353)
- Tecnología (128)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (30)
- Productos Químicos (26)
- Productos Químicos Especializados (100)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (22)
- Aluminio (6)
- Cobre (5)
- Otros Metales Industriales y Mineras (9)
- Oro (1)
- Acero (65)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (85)
- Mobiliario, Enseres y Electrodomésticos (27)
- Fabricación Textil (86)
- Fabricación de Ropa (28)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (27)
- Restaurantes (9)
- Ropa al por menor (4)
- Grandes Comercios (6)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (16)
- Venta Online (4)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (21)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Gestión de Activos (17)
- Bancos-Regional (36)
- Financiación Hipotecaria (12)
- Mercados de Capital (56)
- Datos Financieros y Bolsas (5)
- Insurance-Vida (4)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (3)
- Conglomerados Financieros (7)
- Servicios de Crédito (43)
- Inmobiliario-Desarrollo (42)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (8)
- Bebidas No Alcohólicas (2)
- Confiteros (24)
- Productos Agropecuarios (18)
- Productos del Hogar y Personales (17)
- Alimentos Envasados (39)
- Servicios de Educación y Formación (13)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tabaco (4)
- Biotecnología (10)
- Fabricante de Medicamentos-General (10)
- Fabricante de Medicamentos-Especializado y Genérico (75)
- Centros de Atención Médica (11)
- Pharmaceutical Retailers (2)
- Dispositivos Médicos (3)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (6)
- Servicios Públicos-Productores Independientes de Energía (10)
- Servicios Públicos-Renovables (8)
- Servicios Públicos-Servicio Eléctrico Regulado (8)
- Servicios Públicos-Servicio de Gas Regulado (6)
- Servicios de Telecomunicación (12)
- Agencia de Publicidad (5)
- Publicación (12)
- Radiodifusión (15)
- Entretenimiento (24)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (4)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (11)
- Petróleo y Gas-Equipamiento y Servicios (9)
- Carbón Térmico (6)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (12)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (23)
- Construcción e Ingeniería (71)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (30)
- Maquinaria Agrícola y de Construcción Pesada (12)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (63)
- Fabricación de Metal (28)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (35)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (8)
- Transporte por Camión (2)
- Transporte Integrado y Logística (17)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (60)
- Software-Aplicación (24)
- Software-Infraestructura (5)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (4)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (1)
- Solar (8)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Educomp Solutions Limited EDUCOMP.NS | $1.89 0.02 USD |
0
|
$231.46M 2.8M USD | $29.89K 361.61 USD | $1.87 0.02 USD | $1.98 0.02 USD | $231.46M 2.8M USD | 0 | -$2.2 -0.02 USD | |
| Cyber Media (India) Limited CYBERMEDIA.NS | $14.54 0.18 USD |
+1.25
|
$227.8M 2.76M USD | $4.62K 55.93 USD | $14.01 0.17 USD | $14.74 0.18 USD | $227.8M 2.76M USD | 0 | -$6.54 -0.07 USD | |
| Uniinfo Telecom Services Limited UNIINFO.NS | $20.7 0.25 USD |
+4.92
|
$221.35M 2.68M USD | $17.97K 217.35 USD | $18.74 0.23 USD | $20.7 0.25 USD | $221.35M 2.68M USD | 0 | -$0.82 -0.009 USD | |
| Radaan Mediaworks India Limited RADAAN.NS | $3.97 0.05 USD |
-1.49
|
$219.35M 2.65M USD | $38.32K 463.66 USD | $3.91 0.05 USD | $4.22 0.05 USD | $219.35M 2.65M USD | 4.67 | $0.85 0.01 USD | |
| Shanti Overseas (India) Limited SHANTI.NS | $19.65 0.24 USD |
+4.97
|
$218.23M 2.64M USD | $2.89M 35.02K USD | $18.74 0.23 USD | $19.65 0.24 USD | $218.23M 2.64M USD | 0 | -$1.27 -0.01 USD | |
| Morarjee Textiles Limited MORARJEE.NS | $6.25 0.08 USD |
-0.64
|
$217.63M 2.63M USD | $12.65K 153.04 USD | $5.85 0.07 USD | $6.39 0.08 USD | $217.63M 2.63M USD | 0 | -$44.93 -0.5 USD | |
| Shree Ram Proteins Limited SRPL.NS | $0.8399 0.01 USD |
-5.62
|
$215.91M 2.61M USD | $1.73M 20.88K USD | $0.8399 0.01 USD | $0.91 0.01 USD | $215.91M 2.61M USD | 0 | -$0.45 -0.005 USD | |
| Tijaria Polypipes Limited TIJARIA.NS | $7.37 0.09 USD |
+1.1
|
$211.85M 2.56M USD | $16.4K 198.39 USD | $6.93 0.08 USD | $7.38 0.09 USD | $211.85M 2.56M USD | 0 | -$1.9 -0.02 USD | |
| Sanginita Chemicals Limited SANGINITA.NS | $10.58 0.13 USD |
+0.76
|
$201.92M 2.44M USD | $8.34K 100.92 USD | $10.27 0.12 USD | $10.79 0.13 USD | $201.92M 2.44M USD | 0 | -$0.11 -0.001 USD | |
| Lakshmi Energy and Foods Limited LAKSHMIEFL.NS | $2.5 0.03 USD |
0
|
$198.8M 2.41M USD | $0 0 USD | $2.5 0.03 USD | $2.5 0.03 USD | $198.8M 2.41M USD | 0 | -$95.57 -1.1 USD | |
| Impex Ferro Tech Limited IMPEXFERRO.NS | $2.17 0.03 USD |
+1.88
|
$197.85M 2.39M USD | $20.86K 252.33 USD | $2.03 0.02 USD | $2.2 0.03 USD | $197.85M 2.39M USD | 0 | -$3.39 -0.04 USD | |
| Suumaya Industries Limited SUULD.NS | $3.23 0.04 USD |
-5
|
$197.47M 2.39M USD | $16.05K 194.12 USD | $3.23 0.04 USD | $3.33 0.04 USD | $197.47M 2.39M USD | 0 | -$188.8 -2.2 USD | |
| PBA Infrastructure Limited PBAINFRA.NS | $13.7 0.17 USD |
0
|
$185.62M 2.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.62M 2.25M USD | 0 | $0 0 USD | |
| Metalyst Forgings Limited METALFORGE.NS | $4.05 0.05 USD |
0
|
$178.56M 2.16M USD | $29.76K 360.02 USD | $4.05 0.05 USD | $4.05 0.05 USD | $178.56M 2.16M USD | 0 | -$72.51 -0.8 USD | |
| DCM Financial Services Limited DCMFINSERV.NS | $7.53 0.09 USD |
-5.04
|
$173.9M 2.1M USD | $110.15K 1.33K USD | $7.53 0.09 USD | $7.93 0.1 USD | $173.9M 2.1M USD | 0 | -$0.3 -0.003 USD | |
| Autolite (India) Limited AUTOLITIND.NS | $15.5 0.19 USD |
0
|
$173.31M 2.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $173.31M 2.1M USD | 0 | $0 0 USD | |
| Silly Monks Entertainment Limited SILLYMONKS.NS | $16.89 0.2 USD |
+0.24
|
$172.47M 2.09M USD | $4.27K 51.7 USD | $16.55 0.2 USD | $16.99 0.21 USD | $172.47M 2.09M USD | 54.48 | $0.31 0.003 USD | |
| Gujarat Lease Financing Limited GLFL.NS | $4.28 0.05 USD |
-4.04
|
$170.08M 2.06M USD | $1.99K 24.09 USD | $4.25 0.05 USD | $4.51 0.05 USD | $170.08M 2.06M USD | 214.00 | $0.02 0.0002 USD | |
| Eastern Silk Industries Limited EASTSILK.NS | $1.8 0.02 USD |
0
|
$168.17M 2.03M USD | $14.81K 179.22 USD | $1.8 0.02 USD | $1.9 0.02 USD | $168.17M 2.03M USD | 0 | -$2.25 -0.02 USD | |
| MT Educare Limited MTEDUCARE.NS | $2.18 0.03 USD |
+0.46
|
$166.16M 2.01M USD | $8.3K 100.4 USD | $2.18 0.03 USD | $2.27 0.03 USD | $166.16M 2.01M USD | 0 | -$3.84 -0.04 USD | |
| Ortin Global Limited ORTINLAB.NS | $20.37 0.25 USD |
0
|
$165.64M 2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.64M 2M USD | 0 | $0 0 USD | |
| Antarctica Limited ANTGRAPHIC.NS | $1.03 0.01 USD |
0
|
$159.66M 1.93M USD | $132.67K 1.61K USD | $1.02 0.01 USD | $1.05 0.01 USD | $159.66M 1.93M USD | 0 | -$0.03 -0.0003 USD | |
| TCI Finance Limited TCIFINANCE.NS | $12.3 0.15 USD |
+1.74
|
$159.49M 1.93M USD | $13.57K 164.14 USD | $11.82 0.14 USD | $12.49 0.15 USD | $159.49M 1.93M USD | 0 | -$1.12 -0.01 USD | |
| Shirpur Gold Refinery Limited SHIRPUR-G.NS | $4.95 0.06 USD |
0
|
$158.21M 1.91M USD | $29.58K 357.92 USD | $4.95 0.06 USD | $5.45 0.07 USD | $158.21M 1.91M USD | 0 | -$73.96 -0.8 USD | |
| Rajdarshan Industries Limited ARENTERP.NS | $50.83 0.61 USD |
-0.14
|
$157.99M 1.91M USD | $5.16K 62.44 USD | $49.51 0.6 USD | $53.3 0.64 USD | $157.99M 1.91M USD | 24.09 | $2.11 0.03 USD | |
| Usha Martin Education & Solutions Limited UMESLTD.NS | $5.8 0.07 USD |
-0.51
|
$157.23M 1.9M USD | $4.72K 57.1 USD | $5.58 0.07 USD | $5.99 0.07 USD | $157.23M 1.9M USD | 116.00 | $0.05 0.0006 USD | |
| Shyam Telecom Limited SHYAMTEL.NS | $13.84 0.17 USD |
+2.9
|
$155.98M 1.89M USD | $2.96K 35.84 USD | $13.45 0.16 USD | $14 0.17 USD | $155.98M 1.89M USD | 0 | -$2.76 -0.03 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.NS | $11.38 0.14 USD |
+1.16
|
$152.04M 1.84M USD | $13.63K 164.91 USD | $11.24 0.14 USD | $11.95 0.14 USD | $152.04M 1.84M USD | 0 | -$5.3 -0.06 USD | |
| Compuage Infocom Limited COMPINFO.NS | $1.66 0.02 USD |
0
|
$143.23M 1.73M USD | $9.96K 120.52 USD | $1.66 0.02 USD | $1.7 0.02 USD | $143.23M 1.73M USD | 0 | -$43.7 -0.5 USD | |
| Omkar Speciality Chemicals Limited OMKARCHEM.NS | $5.93 0.07 USD |
+3.85
|
$138.49M 1.68M USD | $6.56K 79.35 USD | $5.68 0.07 USD | $5.99 0.07 USD | $138.49M 1.68M USD | 0 | -$3.69 -0.04 USD | |
| EMCO Limited EMCO.NS | $1.95 0.02 USD |
0
|
$132.42M 1.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.42M 1.6M USD | 0 | $0 0 USD | |
| Creative Eye Limited CREATIVEYE.NS | $6.48 0.08 USD |
+1.25
|
$129.98M 1.57M USD | $13.68K 165.46 USD | $6.32 0.08 USD | $6.6 0.08 USD | $129.98M 1.57M USD | 0 | -$0.74 -0.008 USD | |
| Gitanjali Gems Limited GITANJALI.NS | $1.05 0.01 USD |
0
|
$125.73M 1.52M USD | $0 0 USD | $1.05 0.01 USD | $1.05 0.01 USD | $125.73M 1.52M USD | 0.062 | $16.86 0.2 USD | |
| Sathavahana Ispat Limited SATHAISPAT.NS | $2.45 0.03 USD |
0
|
$124.71M 1.51M USD | $467.62K 5.66K USD | $2.45 0.03 USD | $2.55 0.03 USD | $124.71M 1.51M USD | 0.14 | $16.49 0.2 USD | |
| Eurotex Industries and Exports Limited EUROTEXIND.NS | $13.49 0.16 USD |
+0.75
|
$120.92M 1.46M USD | $809 9.79 USD | $12.06 0.15 USD | $14.35 0.17 USD | $120.92M 1.46M USD | 0 | -$4.98 -0.06 USD | |
| BKM Industries Limited BKMINDST.NS | $45 0.54 USD |
+2400
|
$119.27M 1.44M USD | $49.14K 594.48 USD | $1.8 0.02 USD | $45 0.54 USD | $119.27M 1.44M USD | 0 | -$456.8 -5.5 USD | |
| Jindal Cotex Limited JINDCOT.NS | $2.5 0.03 USD |
0
|
$117.01M 1.42M USD | $42.4K 512.95 USD | $2.3 0.03 USD | $2.5 0.03 USD | $117.01M 1.42M USD | 0.10 | $22.75 0.28 USD | |
| Jiya Eco-Products Limited JIYAECO.NS | $3.5 0.04 USD |
0
|
$108.56M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.56M 1.31M USD | 0 | $0 0 USD | |
| Premier Limited PREMIER.NS | $3.33 0.04 USD |
+4.06
|
$101.14M 1.22M USD | $15.64K 189.24 USD | $3.05 0.04 USD | $3.36 0.04 USD | $101.14M 1.22M USD | 0 | -$2.53 -0.03 USD | |
| Parenteral Drugs (India) Limited PDPL.NS | $2.9 0.04 USD |
0
|
$101.08M 1.22M USD | $1.06K 12.86 USD | $2.7 0.03 USD | $2.9 0.04 USD | $101.08M 1.22M USD | 0 | -$25.6 -0.3 USD | |
| Alps Industries Limited ALPSINDUS.NS | $2.38 0.03 USD |
+0.42
|
$93.48M 1.13M USD | $9.19K 111.2 USD | $2.27 0.03 USD | $2.48 0.03 USD | $93.48M 1.13M USD | 0 | -$16.37 -0.1 USD | |
| Future Supply Chain Solutions Limited FSC.NS | $2.08 0.03 USD |
0
|
$91.72M 1.11M USD | $7.65K 92.49 USD | $2.01 0.02 USD | $2.14 0.03 USD | $91.72M 1.11M USD | 0 | -$96.96 -1.1 USD | |
| Setubandhan Infrastructure Limited SETUINFRA.NS | $0.6999 0.0084 USD |
0
|
$87.97M 1.06M USD | $38.29K 463.23 USD | $0.6999 0.0084 USD | $0.7299 0.0088 USD | $87.97M 1.06M USD | 70.00 | $0.01 0.0001 USD | |
| Jain Studios Limited JAINSTUDIO.NS | $2.4 0.03 USD |
0
|
$81.78M 989.41K USD | $566 6.85 USD | $2.4 0.03 USD | $2.4 0.03 USD | $81.78M 989.41K USD | 0 | -$0.37 -0.004 USD | |
| Easun Reyrolle Limited EASUNREYRL.NS | $2.4 0.03 USD |
0
|
$76.99M 931.39K USD | $14.46K 174.98 USD | $2.35 0.03 USD | $2.55 0.03 USD | $76.99M 931.39K USD | 0 | -$2.99 -0.03 USD | |
| DQ Entertainment (International) Limited DQE.NS | $0.8499 0.01 USD |
0
|
$75.32M 911.23K USD | $36.82K 445.48 USD | $0.8499 0.01 USD | $0.9499 0.01 USD | $75.32M 911.23K USD | 0 | -$16.01 -0.1 USD | |
| Melstar Information Technologies Limited MELSTAR.NS | $4.25 0.05 USD |
0
|
$73.76M 892.42K USD | $3.69K 44.67 USD | $3.96 0.05 USD | $4.37 0.05 USD | $73.76M 892.42K USD | 0.010 | $394.78 4.78 USD | |
| PAE Limited PAEL.NS | $7.05 0.09 USD |
0
|
$73.46M 888.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.46M 888.72K USD | 0 | $0 0 USD | |
| Ortel Communications Limited ORTEL.NS | $2.11 0.03 USD |
+4.46
|
$69.58M 841.82K USD | $9.45K 114.35 USD | $1.92 0.02 USD | $2.12 0.03 USD | $69.58M 841.82K USD | 0 | -$14.94 -0.1 USD | |
| Mohota Industries Limited MOHOTAIND.NS | $4.6 0.06 USD |
0
|
$67.65M 818.48K USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.65M 818.48K USD | 0 | $0 0 USD | |
| Chromatic India Limited CHROMATIC.NS | $0.9 0.01 USD |
0
|
$63.94M 773.59K USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.94M 773.59K USD | 0 | $0 0 USD | |
| C & C Constructions Limited CANDC.NS | $2.35 0.03 USD |
0
|
$59.8M 723.44K USD | $41.71K 504.65 USD | $2.15 0.03 USD | $2.35 0.03 USD | $59.8M 723.44K USD | 0 | -$4.51 -0.05 USD | |
| SAB Events & Governance Now Media Limited SABEVENTS.NS | $5.54 0.07 USD |
+3.55
|
$58.08M 702.67K USD | $10.17K 123.06 USD | $5.4 0.07 USD | $5.61 0.07 USD | $58.08M 702.67K USD | 0 | -$0.44 -0.005 USD | |
| CMI Limited CMICABLES.NS | $3.41 0.04 USD |
0
|
$57.22M 692.24K USD | $9.01K 109.04 USD | $3.25 0.04 USD | $3.41 0.04 USD | $57.22M 692.24K USD | 0 | -$5.19 -0.06 USD | |
| Lakshmi Precision Screws Limited LAKPRE.NS | $4.96 0.06 USD |
+4.86
|
$54.27M 656.59K USD | $706 8.54 USD | $4.73 0.06 USD | $4.96 0.06 USD | $54.27M 656.59K USD | 0 | -$47.07 -0.5 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.NS | $2.99 0.04 USD |
0
|
$48.16M 582.69K USD | $24.07K 291.21 USD | $2.99 0.04 USD | $3.25 0.04 USD | $48.16M 582.69K USD | 0 | -$1.34 -0.01 USD | |
| JIK Industries Limited JIKIND.NS | $0.65 0.0078 USD |
0
|
$47.22M 571.24K USD | $56.41K 682.43 USD | $0.65 0.0078 USD | $0.75 0.0090 USD | $47.22M 571.24K USD | 0 | -$0.03 -0.0003 USD | |
| Alchemist Limited ALCHEM.NS | $3.15 0.04 USD |
0
|
$42.71M 516.76K USD | $15.34K 185.56 USD | $3.15 0.04 USD | $3.15 0.04 USD | $42.71M 516.76K USD | 0 | -$168.4 -2.03 USD | |
| Rajvir Industries Limited RAJVIR.NS | $10.5 0.13 USD |
0
|
$41.95M 507.48K USD | $3.23K 39.07 USD | $10.5 0.13 USD | $11.55 0.14 USD | $41.95M 507.48K USD | 0 | -$140.8 -1.7 USD | |
| Quintegra Solutions Limited QUINTEGRA.NS | $1.45 0.02 USD |
0
|
$40.22M 486.6K USD | $5.6K 67.69 USD | $1.39 0.02 USD | $1.46 0.02 USD | $40.22M 486.6K USD | 0 | -$0.03 -0.0003 USD | |
| Sanco Industries Limited SANCO.NS | $2.48 0.03 USD |
-3.5
|
$39.7M 480.25K USD | $7.8K 94.38 USD | $2.48 0.03 USD | $2.58 0.03 USD | $39.7M 480.25K USD | 31.00 | $0.08 0.0009 USD | |
| Euro Multivision Limited EUROMULTI.NS | $1.45 0.02 USD |
0
|
$35.7M 431.91K USD | $8.7K 105.24 USD | $1.35 0.02 USD | $1.45 0.02 USD | $35.7M 431.91K USD | 0 | -$5.66 -0.06 USD | |
| ICSA (India) Limited ICSA.NS | $0.2 0.0024 USD |
0
|
$27.44M 331.97K USD | $464 5.61 USD | $0.2 0.0024 USD | $0.2 0.0024 USD | $27.44M 331.97K USD | 0 | -$21.71 -0.2 USD | |
| Radha Madhav Corporation Limited RMCL.NS | $200 2.42 USD |
0
|
$26.79M 324.12K USD | $47.29K 572.12 USD | $1.9 0.02 USD | $200 2.42 USD | $26.79M 324.12K USD | 0 | -$1,878 -22.7 USD | |
| Gangotri Textiles Limited GANGOTRI.NS | $0.65 0.0078 USD |
+1.56
|
$25.17M 304.57K USD | $71.96K 870.64 USD | $0.5799 0.0070 USD | $0.65 0.0078 USD | $25.17M 304.57K USD | 0 | $0 0 USD | |
| IMP Powers Limited INDLMETER.NS | $5.6 0.07 USD |
0
|
$12.37M 149.69K USD | $18.42K 222.79 USD | $5.6 0.07 USD | $6.05 0.07 USD | $12.37M 149.69K USD | 0 | -$264.2 -3.1 USD | |
| ATN International Limited ATNINTER.NS | $0.2 0.0024 USD |
0
|
$7.89M 95.46K USD | $9.7K 117.35 USD | $0.2 0.0024 USD | $0.2 0.0024 USD | $7.89M 95.46K USD | 0 | -$0.1 -0.001 USD | |
| Viceroy Hotels Limited VICEROY.NS | $3.6 0.04 USD |
0
|
$2.32M 28.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 28.04K USD | 0 | $0 0 USD | |
| Ed & Tech International Limited VISUINTL.NS | $0.05 0.00060 USD |
0
|
$1.92M 23.19K USD | $0 0 USD | $0.05 0.00060 USD | $0.05 0.00060 USD | $1.92M 23.19K USD | 0 | -$0.01 -0.0001 USD | |
| TARA CHAND INFRA TARACHAND-SM.NS | $327.1 3.96 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ICICI Prudential Nifty Next 50 ETF ICICINXT50.NS | $54.34 0.66 USD |
0
|
$0 0 USD | $157K 1.9K USD | $53.81 0.65 USD | $55.95 0.68 USD | $0 0 USD | 17.31 | $3.14 0.04 USD | |
| JAINAM FER ALLOYS (I) LTD JAINAM-SM.NS | $226.2 2.74 USD |
0
|
$0 0 USD | $1K 12.1 USD | $226.2 2.74 USD | $226.2 2.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF Hang Seng BeES HNGSNGBEES.NS | $386.8 4.68 USD |
-0.54
|
$0 0 USD | $77.41K 936.51 USD | $386.07 4.67 USD | $396.95 4.8 USD | $0 0 USD | 12.59 | $30.71 0.37 USD | |
| Gujarat Raffia Industries Limited GUJRAFFIA.NS | $38.31 0.46 USD |
-3.62
|
$0 0 USD | $1.01K 12.2 USD | $38 0.46 USD | $39.2 0.47 USD | $0 0 USD | 18.50 | $2.07 0.03 USD | |
| ICICI Prudential Nifty 100 ETF ICICINF100.NS | $237.62 2.87 USD |
0
|
$0 0 USD | $5.2K 62.95 USD | $236.01 2.86 USD | $238.08 2.88 USD | $0 0 USD | 194.71 | $1.22 0.01 USD | |
| GMRINFRA.NS | $85.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DHANUKA REALTY LIMITED DRL-SM.NS | $23.8 0.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CONTINENTAL SEED CHEM LTD CONTI-SM.NS | $23.5 0.28 USD |
0
|
$0 0 USD | $26.66K 322.59 USD | $22.4 0.27 USD | $23.65 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| IRB INVIT FUND IRBINVIT-IV.NS | $54.61 0.66 USD |
-0.16
|
$0 0 USD | $579.24K 7.01K USD | $54.45 0.66 USD | $54.75 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| KKV AGRO POWERS LTD. KKVAPOW-SM.NS | $534.1 6.46 USD |
+4.99
|
$0 0 USD | $780 9.44 USD | $508 6.15 USD | $534.1 6.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Mirae Asset Nifty 100 ESG Sector Leaders ETF MAESGETF.NS | $31.5 0.38 USD |
0
|
$0 0 USD | $131.79K 1.59K USD | $31.46 0.38 USD | $31.78 0.38 USD | $0 0 USD | 19.47 | $1.62 0.02 USD | |
| DSP Blackrock Mutual Fund - DSP BlackRock Nifty 50 ETF DSPN50ETF.NS | $223.3 2.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NETWORK PEOPLE SRV TECH L NPST-SM.NS | $2,317 28.03 USD |
-0.39
|
$0 0 USD | $13.1K 158.49 USD | $2,225 26.92 USD | $2,340 28.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF Nifty 50 Shariah BeES SHARIABEES.NS | $508.52 6.15 USD |
-0.56
|
$0 0 USD | $8.33K 100.72 USD | $506.04 6.12 USD | $512.74 6.2 USD | $0 0 USD | 26.08 | $19.5 0.24 USD | |
| LIC MF BSE Sensex ETF LICNETFSEN.NS | $912.99 11.05 USD |
0
|
$0 0 USD | $22 0.27 USD | $908 10.99 USD | $912.99 11.05 USD | $0 0 USD | 23.30 | $39.17 0.47 USD | |
| GLOBE INTL CARRIERS LTD GICL-SM.NS | $103.85 1.26 USD |
+0.19
|
$0 0 USD | $7.5K 90.74 USD | $103.65 1.25 USD | $104.5 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
| THEJO ENGINEERING THEJO-SM.NS | $1,675.2 20.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SBI Nifty Bank ETF SETFNIFBK.NS | $563.55 6.82 USD |
-0.32
|
$0 0 USD | $36.8K 445.18 USD | $560 6.78 USD | $567.56 6.87 USD | $0 0 USD | 14.42 | $39.07 0.47 USD | |
| NETWORK PEOPLE SER NPST-ST.NS | $867.67 10.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MARVEL DECOR LIMITED MDL-SM.NS | $99 1.2 USD |
0
|
$0 0 USD | $2K 24.2 USD | $99 1.2 USD | $99 1.2 USD | $0 0 USD | 0 | $0 0 USD | |
| BROOKFIELD INDIA RET BIRET-RR.NS | $299.81 3.63 USD |
+0.32
|
$0 0 USD | $424.09K 5.13K USD | $298.9 3.62 USD | $300 3.63 USD | $0 0 USD | 0 | $0 0 USD | |
| BEW ENGINEERING LIMITED BEWLTD-SM.NS | $199.45 2.41 USD |
0
|
$0 0 USD | $24.5K 296.41 USD | $197.25 2.39 USD | $203.95 2.47 USD | $0 0 USD | 0 | $0 0 USD | |
| ICICIPRAMC - ICICICONSU ICICICONSU.NS | $94.74 1.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kotak Nifty IT ETF KOTAKIT.NS | $37.96 0.46 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HDFC Nifty 50 ETF HDFCNIFETF.NS | $203.22 2.46 USD |
+0.02
|
$0 0 USD | $12.46K 150.79 USD | $203 2.46 USD | $204.3 2.47 USD | $0 0 USD | 17.11 | $11.87 0.14 USD | |
| MINDSPACE BUSINESS P REIT MINDSPACE-RR.NS | $393.26 4.76 USD |
+0.38
|
$0 0 USD | $75.66K 915.37 USD | $390.01 4.72 USD | $397.7 4.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Axis NIFTY IT ETF AXISTECETF.NS | $403.94 4.89 USD |
-0.54
|
$0 0 USD | $5.3K 64.16 USD | $401.5 4.86 USD | $407 4.92 USD | $0 0 USD | 28.05 | $14.4 0.17 USD | |
| MAHICKRA CHEMICAL LIMITED MAHICKRA-SM.NS | $135 1.63 USD |
+3.85
|
$0 0 USD | $9K 108.89 USD | $125 1.51 USD | $135 1.63 USD | $0 0 USD | 0 | $0 0 USD | |
| AIRTEL RS. 1.25 PPD UP AIRTELPP-E1.NS | $1,389.8 16.81 USD |
+0.31
|
$0 0 USD | $107.2K 1.3K USD | $1,362.4 16.48 USD | $1,401 16.95 USD | $0 0 USD | 0 | $0 0 USD | |
| ICICI Prudential BSE Midcap Select ETF ICICIMCAP.NS | $138.11 1.67 USD |
0
|
$0 0 USD | $33.15K 401 USD | $137.36 1.66 USD | $138.73 1.68 USD | $0 0 USD | 36.61 | $3.77 0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||