¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.23T
Сapitalización del mercado total
$79.55B
Volumen total
BTC 56.31%   •   ETH 8.90%
Predominio

Del País: Hong Kong Bolsa de valores: HKSE Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk WuXi AppTec Co., Ltd. 2359.HK HK HK$123.40 15.78 USD
+2.49
HK$368.20B 47.08B USD HK$7.77M 994.03K USD HK$119.40 15.27 USD HK$123.80 15.83 USD HK$368.20B 47.08B USD 15.44 HK$7.99 1.02 USD
hk BeOne Medicines AG 6160.HK HK HK$155.40 19.87 USD
-4.66
HK$209.60B 26.8B USD HK$5.00M 639.86K USD HK$153.00 19.56 USD HK$160.30 20.5 USD HK$209.60B 26.8B USD 58.42 HK$2.66 0.34 USD
Hansoh Pharmaceutical Group Company Limited Hansoh Pharmaceutical Group Company Limited 3692.HK HK HK$29.22 3.74 USD
-0.27
HK$177.16B 22.65B USD HK$11.23M 1.44M USD HK$28.90 3.7 USD HK$29.70 3.8 USD HK$177.16B 22.65B USD 27.05 HK$1.08 0.14 USD
hk Innovent Biologics, Inc. 1801.HK HK HK$72.95 9.33 USD
-1.88
HK$126.54B 16.18B USD HK$10.57M 1.35M USD HK$71.55 9.15 USD HK$75.20 9.62 USD HK$126.54B 16.18B USD 135.09 HK$0.54 0.07 USD
hk WuXi Biologics (Cayman) Inc. 2269.HK HK HK$29.94 3.83 USD
+0.81
HK$123.35B 15.77B USD HK$36.25M 4.64M USD HK$28.90 3.7 USD HK$29.98 3.83 USD HK$123.35B 15.77B USD 22.34 HK$1.34 0.17 USD
hk JD Health International Inc. 6618.HK HK HK$37.90 4.85 USD
-0.21
HK$121.06B 15.48B USD HK$10.10M 1.29M USD HK$37.10 4.74 USD HK$38.16 4.88 USD HK$121.06B 15.48B USD 19.53 HK$1.94 0.25 USD
hk CSPC Pharmaceutical Group Limited 1093.HK HK HK$7.21 0.92 USD
-0.69
HK$82.23B 10.51B USD HK$76.25M 9.75M USD HK$7.11 0.91 USD HK$7.36 0.94 USD HK$82.23B 10.51B USD 18.48 HK$0.39 0.05 USD
hk Akeso, Inc. 9926.HK HK HK$87.80 11.23 USD
-0.17
HK$80.88B 10.34B USD HK$21.36M 2.73M USD HK$82.85 10.59 USD HK$90.25 11.54 USD HK$80.88B 10.34B USD 0 -HK$1.42 -0.1 USD
Sino Biopharmaceutical Limited Sino Biopharmaceutical Limited 1177.HK HK HK$4.46 0.57 USD
-0.89
HK$79.55B 10.17B USD HK$73.47M 9.39M USD HK$4.40 0.56 USD HK$4.50 0.58 USD HK$79.55B 10.17B USD 29.73 HK$0.15 0.02 USD
Alibaba Health Information Technology Limited Alibaba Health Information Technology Limited 0241.HK HK HK$3.41 0.44 USD
-2.01
HK$54.99B 7.03B USD HK$124.06M 15.86M USD HK$3.36 0.43 USD HK$3.48 0.44 USD HK$54.99B 7.03B USD 24.35 HK$0.14 0.02 USD
hk Sinopharm Group Co. Ltd. 1099.HK HK HK$16.80 2.15 USD
-1.64
HK$52.43B 6.7B USD HK$7.94M 1.02M USD HK$16.57 2.12 USD HK$17.20 2.2 USD HK$52.43B 6.7B USD 6.33 HK$2.65 0.34 USD
Shanghai Pharmaceuticals Holding Co., Ltd Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK HK HK$11.62 1.49 USD
-1.11
HK$43.09B 5.51B USD HK$3.18M 406.09K USD HK$11.57 1.48 USD HK$11.87 1.52 USD HK$43.09B 5.51B USD 6.41 HK$1.81 0.23 USD
hk Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK HK HK$16.09 2.06 USD
-1.35
HK$42.97B 5.49B USD HK$3.87M 495.4K USD HK$15.82 2.02 USD HK$16.34 2.09 USD HK$42.97B 5.49B USD 10.58 HK$1.52 0.19 USD
hk RemeGen Co., Ltd. 9995.HK HK HK$69.65 8.91 USD
-0.5
HK$41.49B 5.3B USD HK$3.16M 403.48K USD HK$66.75 8.53 USD HK$70.00 8.95 USD HK$41.49B 5.3B USD 46.74 HK$1.49 0.19 USD
3SBio Inc. 3SBio Inc. 1530.HK HK HK$16.24 2.08 USD
-1.46
HK$40.61B 5.19B USD HK$25.44M 3.25M USD HK$15.71 2.01 USD HK$16.50 2.11 USD HK$40.61B 5.19B USD 4.09 HK$3.97 0.51 USD
hk Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK HK HK$90.75 11.6 USD
+0.28
HK$32.75B 4.19B USD HK$1.01M 128.85K USD HK$88.95 11.37 USD HK$91.45 11.69 USD HK$32.75B 4.19B USD 25.20 HK$3.60 0.46 USD
hk Shanghai Henlius Biotech, Inc. 2696.HK HK HK$56.90 7.28 USD
-0.7
HK$30.92B 3.95B USD HK$502.57K 64.26K USD HK$55.15 7.05 USD HK$58.00 7.42 USD HK$30.92B 3.95B USD 32.51 HK$1.75 0.22 USD
hk China Resources Pharmaceutical Group Limited 3320.HK HK HK$4.80 0.61 USD
-1.84
HK$30.16B 3.86B USD HK$11.24M 1.44M USD HK$4.77 0.61 USD HK$4.96 0.63 USD HK$30.16B 3.86B USD 6.48 HK$0.74 0.09 USD
hk Hangzhou Tigermed Consulting Co., Ltd 3347.HK HK HK$32.26 4.12 USD
+1.83
HK$27.78B 3.55B USD HK$1.29M 165.06K USD HK$31.08 3.97 USD HK$32.74 4.19 USD HK$27.78B 3.55B USD 30.72 HK$1.05 0.13 USD
hk Pharmaron Beijing Co., Ltd. 3759.HK HK HK$14.93 1.91 USD
-2.16
HK$27.43B 3.51B USD HK$3.56M 455.09K USD HK$14.63 1.87 USD HK$15.29 1.96 USD HK$27.43B 3.51B USD 13.57 HK$1.10 0.14 USD
China Medical System Holdings Limited China Medical System Holdings Limited 0867.HK HK HK$10.82 1.38 USD
-0.46
HK$26.38B 3.37B USD HK$3.26M 416.2K USD HK$10.62 1.36 USD HK$10.95 1.4 USD HK$26.38B 3.37B USD 15.23 HK$0.71 0.09 USD
hk Genscript Biotech Corporation 1548.HK HK HK$11.84 1.51 USD
+1.72
HK$25.87B 3.31B USD HK$28.54M 3.65M USD HK$11.31 1.45 USD HK$12.10 1.55 USD HK$25.87B 3.31B USD 0 -HK$1.93 -0.2 USD
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 0874.HK HK HK$15.39 1.97 USD
-1.41
HK$25.02B 3.2B USD HK$730.00K 93.34K USD HK$15.34 1.96 USD HK$15.63 2 USD HK$25.02B 3.2B USD 7.32 HK$2.10 0.27 USD
Simcere Pharmaceutical Group Limited Simcere Pharmaceutical Group Limited 2096.HK HK HK$9.71 1.24 USD
-1.32
HK$24.94B 3.19B USD HK$6.66M 851.68K USD HK$9.52 1.22 USD HK$9.92 1.27 USD HK$24.94B 3.19B USD 15.66 HK$0.62 0.08 USD
hk Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK HK HK$23.96 3.06 USD
-0.75
HK$24.71B 3.16B USD HK$4.15M 531.23K USD HK$23.02 2.94 USD HK$24.34 3.11 USD HK$24.71B 3.16B USD 0 -HK$0.28 -0.03 USD
hk Livzon Pharmaceutical Group Inc. 1513.HK HK HK$26.44 3.38 USD
0
HK$23.48B 3B USD HK$1.11M 142.24K USD HK$25.84 3.3 USD HK$26.56 3.4 USD HK$23.48B 3B USD 10.32 HK$2.56 0.33 USD
hk Shanghai Conant Optical Co., Ltd. 2276.HK HK HK$38.40 4.91 USD
-1.54
HK$18.61B 2.38B USD HK$2.38M 304.44K USD HK$37.24 4.76 USD HK$39.28 5.02 USD HK$18.61B 2.38B USD 27.62 HK$1.39 0.18 USD
hk Ping An Healthcare and Technology Company Limited 1833.HK HK HK$8.71 1.11 USD
-0.34
HK$18.52B 2.37B USD HK$11.30M 1.44M USD HK$8.46 1.08 USD HK$8.75 1.12 USD HK$18.52B 2.37B USD 41.47 HK$0.21 0.03 USD
hk InnoCare Pharma Limited 9969.HK HK HK$10.35 1.32 USD
-0.38
HK$18.24B 2.33B USD HK$5.29M 677.02K USD HK$10.05 1.29 USD HK$10.39 1.33 USD HK$18.24B 2.33B USD 23.52 HK$0.44 0.06 USD
hk Grand Pharmaceutical Group Limited 0512.HK HK HK$5.05 0.65 USD
-0.98
HK$17.68B 2.26B USD HK$3.85M 492.85K USD HK$4.99 0.64 USD HK$5.15 0.66 USD HK$17.68B 2.26B USD 14.42 HK$0.35 0.04 USD
hk Shanghai Junshi Biosciences Co., Ltd. 1877.HK HK HK$16.49 2.11 USD
-0.66
HK$16.92B 2.16B USD HK$1.95M 249.95K USD HK$15.97 2.04 USD HK$16.67 2.13 USD HK$16.92B 2.16B USD 0 -HK$0.97 -0.1 USD
hk The United Laboratories International Holdings Limited 3933.HK HK HK$8.43 1.08 USD
-0.35
HK$16.63B 2.13B USD HK$9.54M 1.22M USD HK$8.28 1.06 USD HK$8.50 1.09 USD HK$16.63B 2.13B USD 6.58 HK$1.28 0.16 USD
hk Keymed Biosciences Inc. 2162.HK HK HK$55.55 7.1 USD
+0.27
HK$16.37B 2.09B USD HK$3.14M 401.26K USD HK$52.60 6.73 USD HK$55.80 7.13 USD HK$16.37B 2.09B USD 0 -HK$2.21 -0.2 USD
hk Zai Lab Limited 9688.HK HK HK$13.35 1.71 USD
+0.68
HK$15.00B 1.92B USD HK$13.10M 1.68M USD HK$13.04 1.67 USD HK$13.68 1.75 USD HK$15.00B 1.92B USD 0 -HK$1.33 -0.1 USD
hk Shandong Weigao Group Medical Polymer Company Limited 1066.HK HK HK$3.37 0.43 USD
-0.59
HK$15.00B 1.92B USD HK$24.63M 3.15M USD HK$3.33 0.43 USD HK$3.42 0.44 USD HK$15.00B 1.92B USD 8.21 HK$0.41 0.05 USD
hk HUTCHMED (China) Limited 0013.HK HK HK$17.03 2.18 USD
-0.93
HK$14.64B 1.87B USD HK$2.45M 312.98K USD HK$16.80 2.15 USD HK$17.18 2.2 USD HK$14.64B 1.87B USD 4.10 HK$4.15 0.53 USD
hk MicroPort Scientific Corporation 0853.HK HK HK$6.84 0.87 USD
-1.01
HK$13.08B 1.67B USD HK$8.85M 1.13M USD HK$6.63 0.85 USD HK$6.93 0.89 USD HK$13.08B 1.67B USD 0 -HK$1.01 -0.1 USD
Ascentage Pharma Group International Ascentage Pharma Group International 6855.HK HK HK$33.58 4.29 USD
-1.81
HK$12.54B 1.6B USD HK$2.20M 281.77K USD HK$32.64 4.17 USD HK$34.26 4.38 USD HK$12.54B 1.6B USD 0 -HK$4.04 -0.5 USD
hk Joinn Laboratories(China)Co.,Ltd. 6127.HK HK HK$16.07 2.05 USD
-2.61
HK$12.04B 1.54B USD HK$1.61M 206.09K USD HK$15.70 2.01 USD HK$16.53 2.11 USD HK$12.04B 1.54B USD 20.60 HK$0.78 0.1 USD
hk Angelalign Technology Inc. 6699.HK HK HK$69.75 8.92 USD
-1.97
HK$11.92B 1.52B USD HK$402.44K 51.46K USD HK$68.60 8.77 USD HK$71.15 9.1 USD HK$11.92B 1.52B USD 52.44 HK$1.33 0.17 USD
hk Consun Pharmaceutical Group Limited 1681.HK HK HK$13.80 1.76 USD
-0.79
HK$11.60B 1.48B USD HK$2.00M 256.05K USD HK$13.46 1.72 USD HK$13.94 1.78 USD HK$11.60B 1.48B USD 9.45 HK$1.46 0.19 USD
hk Ascletis Pharma Inc. 1672.HK HK HK$10.05 1.29 USD
-0.5
HK$10.61B 1.36B USD HK$2.17M 276.86K USD HK$9.58 1.22 USD HK$10.50 1.34 USD HK$10.61B 1.36B USD 0 -HK$0.43 -0.05 USD
hk Everest Medicines Limited 1952.HK HK HK$27.40 3.5 USD
-0.36
HK$9.63B 1.23B USD HK$2.34M 299.02K USD HK$26.62 3.4 USD HK$27.86 3.56 USD HK$9.63B 1.23B USD 0 -HK$1.03 -0.1 USD
hk CARsgen Therapeutics Holdings Limited 2171.HK HK HK$15.95 2.04 USD
+1.92
HK$9.10B 1.16B USD HK$5.24M 669.36K USD HK$15.31 1.96 USD HK$15.98 2.04 USD HK$9.10B 1.16B USD 0 -HK$0.21 -0.02 USD
Sihuan Pharmaceutical Holdings Group Ltd. Sihuan Pharmaceutical Holdings Group Ltd. 0460.HK HK HK$0.92 0.12 USD
0
HK$8.30B 1.06B USD HK$16.20M 2.07M USD HK$0.89 0.11 USD HK$0.92 0.12 USD HK$8.30B 1.06B USD 46.00 HK$0.02 0.002 USD
hk HBM Holdings Limited 2142.HK HK HK$9.92 1.27 USD
0
HK$8.29B 1.06B USD HK$3.31M 423.22K USD HK$9.58 1.22 USD HK$10.00 1.28 USD HK$8.29B 1.06B USD 10.55 HK$0.94 0.12 USD
hk Luye Pharma Group Ltd. 2186.HK HK HK$1.87 0.24 USD
-1.06
HK$7.47B 955.1M USD HK$24.51M 3.13M USD HK$1.83 0.23 USD HK$1.89 0.24 USD HK$7.47B 955.1M USD 13.35 HK$0.14 0.02 USD
hk CStone Pharmaceuticals 2616.HK HK HK$4.46 0.57 USD
+2.76
HK$7.13B 911.4M USD HK$9.39M 1.2M USD HK$4.15 0.53 USD HK$4.50 0.58 USD HK$7.13B 911.4M USD 0 -HK$0.36 -0.04 USD
LifeTech Scientific Corporation LifeTech Scientific Corporation 1302.HK HK HK$1.60 0.2 USD
-1.84
HK$7.04B 900.31M USD HK$12.67M 1.62M USD HK$1.57 0.2 USD HK$1.68 0.21 USD HK$7.04B 900.31M USD 40.00 HK$0.04 0.005 USD
Alphamab Oncology Alphamab Oncology 9966.HK HK HK$7.20 0.92 USD
+8.43
HK$6.97B 891.76M USD HK$3.75M 479.48K USD HK$6.80 0.87 USD HK$7.20 0.92 USD HK$6.97B 891.76M USD 0 -HK$0.14 -0.01 USD
hk Shanghai INT Medical Instruments Co., Ltd. 1501.HK HK HK$31.52 4.03 USD
+6.85
HK$6.60B 844.13M USD HK$202.60K 25.9K USD HK$29.50 3.77 USD HK$31.52 4.03 USD HK$6.60B 844.13M USD 21.58 HK$1.46 0.19 USD
hk SSY Group Limited 2005.HK HK HK$2.24 0.29 USD
-2.61
HK$6.48B 828.14M USD HK$4.10M 523.98K USD HK$2.24 0.29 USD HK$2.29 0.29 USD HK$6.48B 828.14M USD 14.00 HK$0.16 0.02 USD
hk Abbisko Cayman Limited 2256.HK HK HK$9.01 1.15 USD
+3.33
HK$6.45B 825.15M USD HK$1.83M 233.46K USD HK$8.34 1.07 USD HK$9.03 1.15 USD HK$6.45B 825.15M USD 90.09 HK$0.10 0.01 USD
hk CK Life Sciences Int'l., (Holdings) Inc. 0775.HK HK HK$0.67 0.09 USD
-1.47
HK$6.44B 823.36M USD HK$3.06M 391.71K USD HK$0.66 0.08 USD HK$0.68 0.09 USD HK$6.44B 823.36M USD 0 -HK$0.02 -0.002 USD
AK Medical Holdings Limited AK Medical Holdings Limited 1789.HK HK HK$5.81 0.74 USD
+1.04
HK$6.41B 819.09M USD HK$7.95M 1.02M USD HK$5.56 0.71 USD HK$5.85 0.75 USD HK$6.41B 819.09M USD 16.60 HK$0.35 0.04 USD
hk China Shineway Pharmaceutical Group Limited 2877.HK HK HK$8.25 1.05 USD
-2.6
HK$6.23B 796.85M USD HK$899.00K 114.95K USD HK$8.12 1.04 USD HK$8.50 1.09 USD HK$6.23B 796.85M USD 5.65 HK$1.46 0.19 USD
hk Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK HK HK$18.19 2.33 USD
-4.26
HK$6.06B 774.67M USD HK$1.06M 135.95K USD HK$18.00 2.3 USD HK$19.08 2.44 USD HK$6.06B 774.67M USD 20.90 HK$0.87 0.11 USD
hk Gushengtang Holdings Limited 2273.HK HK HK$27.64 3.53 USD
-0.79
HK$5.94B 758.88M USD HK$525.00K 67.13K USD HK$27.22 3.48 USD HK$27.80 3.55 USD HK$5.94B 758.88M USD 16.45 HK$1.68 0.21 USD
hk Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK HK HK$7.05 0.9 USD
-1.12
HK$5.90B 754.59M USD HK$959.00K 122.62K USD HK$7.02 0.9 USD HK$7.23 0.92 USD HK$5.90B 754.59M USD 15.00 HK$0.47 0.06 USD
hk China Isotope & Radiation Corporation 1763.HK HK HK$18.18 2.32 USD
+5.64
HK$5.82B 743.56M USD HK$96.80K 12.38K USD HK$17.38 2.22 USD HK$19.11 2.44 USD HK$5.82B 743.56M USD 15.40 HK$1.18 0.15 USD
hk Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK HK HK$3.95 0.51 USD
-0.5
HK$5.80B 741.07M USD HK$209.00K 26.72K USD HK$3.91 0.5 USD HK$4.01 0.51 USD HK$5.80B 741.07M USD 13.16 HK$0.30 0.04 USD
hk Jinxin Fertility Group Limited 1951.HK HK HK$2.19 0.28 USD
-0.45
HK$5.68B 726.19M USD HK$8.64M 1.11M USD HK$2.13 0.27 USD HK$2.20 0.28 USD HK$5.68B 726.19M USD 0 -HK$0.42 -0.05 USD
CanSino Biologics Inc. CanSino Biologics Inc. 6185.HK HK HK$22.90 2.93 USD
-1.04
HK$5.66B 723.36M USD HK$508.47K 65.01K USD HK$22.14 2.83 USD HK$23.24 2.97 USD HK$5.66B 723.36M USD 176.15 HK$0.13 0.02 USD
Modern Dental Group Limited Modern Dental Group Limited 3600.HK HK HK$5.96 0.76 USD
+1.53
HK$5.57B 712.18M USD HK$660.06K 84.4K USD HK$5.91 0.76 USD HK$6.17 0.79 USD HK$5.57B 712.18M USD 9.31 HK$0.64 0.08 USD
Hygeia Healthcare Holdings Co., Limited Hygeia Healthcare Holdings Co., Limited 6078.HK HK HK$9.05 1.16 USD
+1.34
HK$5.52B 706.24M USD HK$4.46M 570.69K USD HK$8.72 1.11 USD HK$9.08 1.16 USD HK$5.52B 706.24M USD 29.19 HK$0.31 0.04 USD
hk Medlive Technology Co., Ltd. 2192.HK HK HK$7.12 0.91 USD
-0.56
HK$5.27B 673.64M USD HK$1.04M 132.66K USD HK$6.97 0.89 USD HK$7.15 0.91 USD HK$5.27B 673.64M USD 13.43 HK$0.53 0.07 USD
hk Yidu Tech Inc. 2158.HK HK HK$5.14 0.66 USD
+0.19
HK$5.24B 670.19M USD HK$5.70M 729.19K USD HK$4.98 0.64 USD HK$5.17 0.66 USD HK$5.24B 670.19M USD 0 -HK$0.09 -0.01 USD
hk Tong Ren Tang Technologies Co. Ltd. 1666.HK HK HK$3.57 0.46 USD
-1.65
HK$4.57B 584.64M USD HK$909.00K 116.23K USD HK$3.54 0.45 USD HK$3.67 0.47 USD HK$4.57B 584.64M USD 9.91 HK$0.36 0.05 USD
hk Ocumension Therapeutics 1477.HK HK HK$5.25 0.67 USD
-1.87
HK$4.22B 539.66M USD HK$569.06K 72.76K USD HK$5.06 0.65 USD HK$5.35 0.68 USD HK$4.22B 539.66M USD 0 -HK$0.23 -0.02 USD
Shandong Xinhua Pharmaceutical Company Limited Shandong Xinhua Pharmaceutical Company Limited 0719.HK HK HK$5.64 0.72 USD
-1.4
HK$3.93B 502.41M USD HK$472.00K 60.35K USD HK$5.61 0.72 USD HK$5.72 0.73 USD HK$3.93B 502.41M USD 12.53 HK$0.45 0.06 USD
hk Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK HK HK$4.81 0.62 USD
+8.09
HK$3.77B 481.99M USD HK$3.91M 500.11K USD HK$4.30 0.55 USD HK$4.83 0.62 USD HK$3.77B 481.99M USD 0 -HK$0.22 -0.02 USD
hk Shanghai Haohai Biological Technology Co., Ltd. 6826.HK HK HK$16.48 2.11 USD
-2.43
HK$3.71B 474.08M USD HK$156.14K 19.96K USD HK$16.44 2.1 USD HK$17.08 2.18 USD HK$3.71B 474.08M USD 13.18 HK$1.25 0.16 USD
hk Beijing Chunlizhengda Medical Instruments Co., Ltd. 1858.HK HK HK$9.01 1.15 USD
-2.7
HK$3.44B 440.3M USD HK$717.25K 91.71K USD HK$8.87 1.13 USD HK$9.25 1.18 USD HK$3.44B 440.3M USD 10.98 HK$0.82 0.1 USD
Edding Genor Group Holdings Limited Edding Genor Group Holdings Limited 6998.HK HK HK$1.72 0.22 USD
+6.83
HK$3.43B 438.16M USD HK$2.58M 330.33K USD HK$1.61 0.21 USD HK$1.83 0.23 USD HK$3.43B 438.16M USD 6.37 HK$0.27 0.03 USD
China Resources Medical Holdings Company Limited China Resources Medical Holdings Company Limited 1515.HK HK HK$2.56 0.33 USD
0
HK$3.24B 413.89M USD HK$3.16M 404.3K USD HK$2.52 0.32 USD HK$2.59 0.33 USD HK$3.24B 413.89M USD 5.68 HK$0.45 0.06 USD
hk MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK HK HK$7.34 0.94 USD
-0.27
HK$3.01B 385.28M USD HK$44.50K 5.69K USD HK$7.32 0.94 USD HK$7.36 0.94 USD HK$3.01B 385.28M USD 61.16 HK$0.12 0.02 USD
hk Peijia Medical Limited 9996.HK HK HK$4.14 0.53 USD
-2.82
HK$2.77B 354.41M USD HK$765.00K 97.81K USD HK$4.00 0.51 USD HK$4.26 0.54 USD HK$2.77B 354.41M USD 0 -HK$0.36 -0.04 USD
hk Shanghai Pioneer Holding Ltd 1345.HK HK HK$2.27 0.29 USD
-0.44
HK$2.63B 336.39M USD HK$60.00K 7.67K USD HK$2.27 0.29 USD HK$2.27 0.29 USD HK$2.63B 336.39M USD 18.91 HK$0.12 0.02 USD
hk BioDlink International Company Limited 1875.HK HK HK$3.56 0.46 USD
+3.49
HK$2.58B 330.1M USD HK$906.80K 115.95K USD HK$3.38 0.43 USD HK$3.60 0.46 USD HK$2.58B 330.1M USD 0 -HK$0.16 -0.02 USD
hk Golden Throat Holdings Group Company Limited 6896.HK HK HK$3.48 0.44 USD
-1.14
HK$2.57B 328.96M USD HK$147.00K 18.8K USD HK$3.46 0.44 USD HK$3.48 0.44 USD HK$2.57B 328.96M USD 8.92 HK$0.39 0.05 USD
Acotec Scientific Holdings Limited Acotec Scientific Holdings Limited 6669.HK HK HK$8.12 1.04 USD
-3.56
HK$2.54B 325.37M USD HK$339.93K 43.46K USD HK$8.12 1.04 USD HK$8.70 1.11 USD HK$2.54B 325.37M USD 18.04 HK$0.45 0.06 USD
hk Viva Biotech Holdings 1873.HK HK HK$1.19 0.15 USD
+3.48
HK$2.48B 317.12M USD HK$3.73M 476.61K USD HK$1.12 0.14 USD HK$1.20 0.15 USD HK$2.48B 317.12M USD 17.00 HK$0.07 0.008 USD
hk Hua Medicine (Shanghai) Ltd. 2552.HK HK HK$2.36 0.3 USD
+4.89
HK$2.35B 300.71M USD HK$4.55M 582.22K USD HK$2.19 0.28 USD HK$2.39 0.31 USD HK$2.35B 300.71M USD 1.85 HK$1.27 0.16 USD
hk Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 1349.HK HK HK$2.23 0.29 USD
-1.33
HK$2.33B 297.39M USD HK$1.03M 131.31K USD HK$2.20 0.28 USD HK$2.26 0.29 USD HK$2.33B 297.39M USD 0 -HK$0.18 -0.02 USD
hk Clover Biopharmaceuticals, Ltd. 2197.HK HK HK$1.71 0.22 USD
+8.92
HK$2.22B 283.77M USD HK$4.71M 601.78K USD HK$1.52 0.19 USD HK$1.80 0.23 USD HK$2.22B 283.77M USD 0 -HK$0.19 -0.02 USD
hk Jacobson Pharma Corporation Limited 2633.HK HK HK$1.10 0.14 USD
+0.92
HK$2.20B 281.33M USD HK$60.00K 7.67K USD HK$1.10 0.14 USD HK$1.10 0.14 USD HK$2.20B 281.33M USD 7.33 HK$0.15 0.02 USD
Chia Tai Enterprises International Limited Chia Tai Enterprises International Limited 3839.HK HK HK$8.88 1.14 USD
-2.95
HK$2.14B 273.32M USD HK$316.40K 40.46K USD HK$8.88 1.14 USD HK$9.18 1.17 USD HK$2.14B 273.32M USD 8.96 HK$0.99 0.13 USD
Antengene Corporation Limited Antengene Corporation Limited 6996.HK HK HK$3.49 0.45 USD
+1.16
HK$2.13B 272.62M USD HK$1.12M 142.81K USD HK$3.34 0.43 USD HK$3.57 0.46 USD HK$2.13B 272.62M USD 0 -HK$0.44 -0.05 USD
hk Frontage Holdings Corporation 1521.HK HK HK$0.95 0.12 USD
+3.26
HK$1.93B 246.31M USD HK$64.00K 8.18K USD HK$0.93 0.12 USD HK$0.98 0.13 USD HK$1.93B 246.31M USD 31.66 HK$0.03 0.003 USD
MicroPort CardioFlow Medtech Corporation MicroPort CardioFlow Medtech Corporation 2160.HK HK HK$1.50 0.19 USD
-0.66
HK$1.91B 244.16M USD HK$673.28K 86.09K USD HK$1.43 0.18 USD HK$1.51 0.19 USD HK$1.91B 244.16M USD 0 -HK$0.31 -0.03 USD
hk SinoMab BioScience Limited 3681.HK HK HK$1.37 0.18 USD
+26.85
HK$1.90B 242.9M USD HK$16.81M 2.15M USD HK$1.06 0.14 USD HK$1.37 0.18 USD HK$1.90B 242.9M USD 0 -HK$0.10 -0.01 USD
hk JBM (Healthcare) Limited 2161.HK HK HK$2.28 0.29 USD
-1.72
HK$1.86B 238.26M USD HK$68.00K 8.69K USD HK$2.28 0.29 USD HK$2.33 0.3 USD HK$1.86B 238.26M USD 8.44 HK$0.27 0.03 USD
hk Chaoju Eye Care Holdings Limited 2219.HK HK HK$2.54 0.32 USD
0
HK$1.76B 224.89M USD HK$207.13K 26.48K USD HK$2.50 0.32 USD HK$2.56 0.33 USD HK$1.76B 224.89M USD 8.46 HK$0.30 0.04 USD
hk PW Medtech Group Limited 1358.HK HK HK$1.15 0.15 USD
-0.86
HK$1.65B 211.2M USD HK$1.09M 139.37K USD HK$1.15 0.15 USD HK$1.16 0.15 USD HK$1.65B 211.2M USD 16.42 HK$0.07 0.008 USD
hk Shanghai HeartCare Medical Technology Corporation Limited 6609.HK HK HK$44.70 5.72 USD
+0.04
HK$1.65B 210.95M USD HK$19.60K 2.51K USD HK$43.70 5.59 USD HK$44.72 5.72 USD HK$1.65B 210.95M USD 17.52 HK$2.55 0.33 USD
hk Mabpharm Limited 2181.HK HK HK$0.38 0.05 USD
+2.7
HK$1.57B 200.38M USD HK$108.00K 13.81K USD HK$0.38 0.05 USD HK$0.44 0.06 USD HK$1.57B 200.38M USD 38.00 HK$0.01 0.001 USD
hk Dawnrays Pharmaceutical (Holdings) Limited 2348.HK HK HK$1.04 0.13 USD
0
HK$1.56B 199.91M USD HK$48.00K 6.14K USD HK$1.04 0.13 USD HK$1.04 0.13 USD HK$1.56B 199.91M USD 6.50 HK$0.16 0.02 USD
hk Zhaoke Ophthalmology Limited 6622.HK HK HK$2.77 0.35 USD
+1.09
HK$1.52B 194.08M USD HK$451.50K 57.73K USD HK$2.67 0.34 USD HK$2.77 0.35 USD HK$1.52B 194.08M USD 0 -HK$0.44 -0.05 USD
hk Essex Bio-Technology Limited 1061.HK HK HK$2.62 0.33 USD
-1.87
HK$1.49B 189.95M USD HK$1.82M 232.2K USD HK$2.55 0.33 USD HK$2.67 0.34 USD HK$1.49B 189.95M USD 4.67 HK$0.56 0.07 USD
hk Town Health International Medical Group Limited 3886.HK HK HK$0.22 0.03 USD
0
HK$1.48B 188.81M USD HK$10.00K 1.28K USD HK$0.22 0.03 USD HK$0.22 0.03 USD HK$1.48B 188.81M USD 0 HK$0.00 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency