Bolsa de valores: HKSE Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Hong Kong (189)
HKSE (189)
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (189)
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (442)
- Servicios financieros (226)
- Bienes raíces (295)
- Productos de consumo defensivos (167)
- Atención sanitaria (189)
- Servicios públicos (57)
- Servicios de comunicaciones (144)
- Energía (68)
- Industria (477)
- Tecnología (227)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (46)
- Fabricante de Medicamentos-General (2)
- Fabricante de Medicamentos-Especializado y Genérico (41)
- Centros de Atención Médica (33)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (20)
- Instrumentos y Suministros Médicos (12)
- Diagnósticos y Análisis (8)
- Distribución Médica (9)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeOne Medicines Ltd. 6160.HK | $155.4 19.87 USD |
+0.52
|
$232.01B 29.67B USD | $11.9K 1.52K USD | $155.4 19.87 USD | $155.4 19.87 USD | $232.01B 29.67B USD | 0 | -$2.2 -0.2 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $74.5 9.53 USD |
-0.53
|
$207.38B 26.52B USD | $599.61K 76.67K USD | $74.25 9.49 USD | $75.55 9.66 USD | $207.38B 26.52B USD | 17.57 | $4.24 0.54 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $27.75 3.55 USD |
-1.42
|
$165B 21.1B USD | $1.53M 196.2K USD | $27.75 3.55 USD | $28.5 3.64 USD | $165B 21.1B USD | 34.68 | $0.8 0.1 USD | |
| INNOVENT BIO 1801.HK | $81 10.36 USD |
+3.05
|
$132.69B 16.97B USD | $9.99M 1.28M USD | $79.9 10.22 USD | $83.4 10.66 USD | $132.69B 16.97B USD | 0 | -$0.06 -0.007 USD | |
| JD Health International Inc. 6618.HK | $41.1 5.26 USD |
-1.2
|
$131.52B 16.82B USD | $622.65K 79.61K USD | $41 5.24 USD | $42.1 5.38 USD | $131.52B 16.82B USD | 28.54 | $1.44 0.18 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $24.7 3.16 USD |
-0.6
|
$100.5B 12.85B USD | $8.77M 1.12M USD | $24.65 3.15 USD | $25.4 3.25 USD | $100.5B 12.85B USD | 29.05 | $0.85 0.11 USD | |
| CSPC PHARMA 1093.HK | $7.98 1.02 USD |
-1.85
|
$91.12B 11.65B USD | $44.14M 5.64M USD | $7.94 1.02 USD | $8.32 1.06 USD | $91.12B 11.65B USD | 19.94 | $0.4 0.05 USD | |
| SINO BIOPHARM 1177.HK | $4.91 0.63 USD |
-1.01
|
$87.86B 11.23B USD | $46.39M 5.93M USD | $4.89 0.63 USD | $5.05 0.65 USD | $87.86B 11.23B USD | 44.63 | $0.11 0.01 USD | |
| Akeso, Inc. 9926.HK | $93.8 11.99 USD |
-1
|
$84.19B 10.77B USD | $2.61M 333.09K USD | $93.9 12.01 USD | $97.35 12.45 USD | $84.19B 10.77B USD | 0 | -$0.65 -0.08 USD | |
| ALI HEALTH 0241.HK | $4.46 0.57 USD |
-2.19
|
$71.77B 9.18B USD | $14.65M 1.87M USD | $4.45 0.57 USD | $4.58 0.59 USD | $71.77B 9.18B USD | 44.60 | $0.1 0.01 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $15.9 2.03 USD |
0
|
$66.4B 8.49B USD | $500 63.93 USD | $15.9 2.03 USD | $15.9 2.03 USD | $66.4B 8.49B USD | 13.24 | $1.2 0.15 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.66 1.49 USD |
+0.34
|
$64.53B 8.25B USD | $8.2K 1.05K USD | $11.66 1.49 USD | $11.66 1.49 USD | $64.53B 8.25B USD | 9.10 | $1.28 0.16 USD | |
| SINOPHARM 1099.HK | $18.36 2.35 USD |
0
|
$57.3B 7.33B USD | $971.6K 124.23K USD | $18.3 2.34 USD | $18.42 2.36 USD | $57.3B 7.33B USD | 7.43 | $2.47 0.32 USD | |
| 3SBIO 1530.HK | $21 2.69 USD |
-2.1
|
$49.46B 6.32B USD | $11.99M 1.53M USD | $21 2.69 USD | $22.15 2.83 USD | $49.46B 6.32B USD | 22.58 | $0.93 0.12 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $38 4.86 USD |
+1.6
|
$45.3B 5.79B USD | $7.8K 997.33 USD | $38 4.86 USD | $38 4.86 USD | $45.3B 5.79B USD | 88.37 | $0.43 0.05 USD | |
| BAIYUNSHAN PH 0874.HK | $17.38 2.22 USD |
0
|
$44.29B 5.66B USD | $6K 767.18 USD | $17.38 2.22 USD | $17.38 2.22 USD | $44.29B 5.66B USD | 9.60 | $1.81 0.23 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $15.6 1.99 USD |
-1.39
|
$42.56B 5.44B USD | $1.25M 159.53K USD | $15.6 1.99 USD | $15.96 2.04 USD | $42.56B 5.44B USD | 13.56 | $1.15 0.15 USD | |
| RemeGen Co., Ltd. 9995.HK | $51.75 6.62 USD |
+0.19
|
$35.3B 4.51B USD | $2.86M 365.3K USD | $51.1 6.53 USD | $53.95 6.9 USD | $35.3B 4.51B USD | 0 | -$2.99 -0.3 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $74.7 9.55 USD |
+0.74
|
$33.73B 4.31B USD | $100 12.79 USD | $74.7 9.55 USD | $74.7 9.55 USD | $33.73B 4.31B USD | 24.25 | $3.08 0.39 USD | |
| JUNSHI BIO 1877.HK | $23.2 2.97 USD |
0
|
$33.7B 4.31B USD | $32.6K 4.17K USD | $23.2 2.97 USD | $23.2 2.97 USD | $33.7B 4.31B USD | 0 | -$1.42 -0.1 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.18 0.66 USD |
-1.89
|
$32.54B 4.16B USD | $1.51M 192.75K USD | $5.17 0.66 USD | $5.32 0.68 USD | $32.54B 4.16B USD | 8.93 | $0.58 0.07 USD | |
| LIVZON PHARMA 1513.HK | $29.8 3.81 USD |
-0.5
|
$32.33B 4.13B USD | $100 12.79 USD | $29.8 3.81 USD | $29.8 3.81 USD | $32.33B 4.13B USD | 11.82 | $2.52 0.32 USD | |
| GENSCRIPT BIO 1548.HK | $14.84 1.9 USD |
-1.07
|
$32.33B 4.13B USD | $4.78M 611.53K USD | $14.78 1.89 USD | $15.18 1.94 USD | $32.33B 4.13B USD | 0 | -$0.64 -0.08 USD | |
| Zai Lab Limited 9688.HK | $28.45 3.64 USD |
-3.4
|
$31.19B 3.99B USD | $3.83M 490.02K USD | $28.3 3.62 USD | $29.6 3.78 USD | $31.19B 3.99B USD | 0 | -$1.96 -0.2 USD | |
| GRAND PHARMA 0512.HK | $8.76 1.12 USD |
-1.68
|
$30.68B 3.92B USD | $4.01M 512.22K USD | $8.78 1.12 USD | $9.08 1.16 USD | $30.68B 3.92B USD | 12.51 | $0.7 0.09 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $16 2.05 USD |
-1.72
|
$29.07B 3.72B USD | $774K 98.97K USD | $16 2.05 USD | $16.42 2.1 USD | $29.07B 3.72B USD | 10.00 | $1.6 0.2 USD | |
| CMS 0867.HK | $11.4 1.46 USD |
+1.24
|
$27.81B 3.56B USD | $3.1M 396.93K USD | $11.08 1.42 USD | $11.44 1.46 USD | $27.81B 3.56B USD | 15.61 | $0.73 0.09 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $50 6.39 USD |
+1.01
|
$27.17B 3.47B USD | $9.9K 1.27K USD | $50 6.39 USD | $50 6.39 USD | $27.17B 3.47B USD | 30.30 | $1.65 0.21 USD | |
| InnoCare Pharma Limited 9969.HK | $13.28 1.7 USD |
0
|
$27.12B 3.47B USD | $4.99M 638.55K USD | $13.24 1.69 USD | $13.84 1.77 USD | $27.12B 3.47B USD | 0 | -$0.28 -0.03 USD | |
| WEIGAO GROUP 1066.HK | $5.93 0.76 USD |
-1.17
|
$26.69B 3.41B USD | $384.18K 49.12K USD | $5.91 0.76 USD | $6 0.77 USD | $26.69B 3.41B USD | 12.10 | $0.49 0.06 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $10.46 1.34 USD |
-3.68
|
$25.89B 3.31B USD | $4.89M 625.03K USD | $10.36 1.32 USD | $10.96 1.4 USD | $25.89B 3.31B USD | 32.68 | $0.32 0.04 USD | |
| Ascentage Pharma Group International 6855.HK | $70 8.95 USD |
-0.36
|
$24.39B 3.12B USD | $5.4K 690.46 USD | $70 8.95 USD | $70 8.95 USD | $24.39B 3.12B USD | 0 | -$1.47 -0.1 USD | |
| HUTCHMED 0013.HK | $24.5 3.13 USD |
-0.2
|
$21.44B 2.74B USD | $2.26M 288.91K USD | $24.45 3.13 USD | $25.25 3.23 USD | $21.44B 2.74B USD | 79.03 | $0.31 0.04 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $37.05 4.74 USD |
0
|
$17.78B 2.27B USD | $1.5K 191.79 USD | $37.05 4.74 USD | $37.05 4.74 USD | $17.78B 2.27B USD | 32.78 | $1.13 0.14 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $5.49 0.7 USD |
+0.18
|
$17.71B 2.26B USD | $4.5K 575.38 USD | $5.49 0.7 USD | $5.49 0.7 USD | $17.71B 2.26B USD | 11.43 | $0.48 0.06 USD | |
| Everest Medicines Limited 1952.HK | $51.7 6.61 USD |
+0.98
|
$16.77B 2.14B USD | $5.5K 703.24 USD | $51.7 6.61 USD | $51.7 6.61 USD | $16.77B 2.14B USD | 0 | -$3.54 -0.4 USD | |
| PA GOODDOCTOR 1833.HK | $7.83 1 USD |
-1.14
|
$16.65B 2.13B USD | $1.37M 175.18K USD | $7.79 1 USD | $8 1.02 USD | $16.65B 2.13B USD | 97.87 | $0.08 0.01 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $15.88 2.03 USD |
-0.38
|
$16.38B 2.09B USD | $849K 108.56K USD | $15.86 2.03 USD | $16.1 2.06 USD | $16.38B 2.09B USD | 0 | -$0.72 -0.09 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $15.18 1.94 USD |
0
|
$15.79B 2.02B USD | $500 63.93 USD | $15.18 1.94 USD | $15.18 1.94 USD | $15.79B 2.02B USD | 27.10 | $0.56 0.07 USD | |
| MICROPORT 0853.HK | $7.81 1 USD |
-0.89
|
$14.42B 1.84B USD | $4.36M 557.4K USD | $7.82 1 USD | $8.01 1.02 USD | $14.42B 1.84B USD | 0 | -$0.95 -0.1 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $24.6 3.15 USD |
+1.23
|
$13.52B 1.73B USD | $2.5K 319.66 USD | $24.6 3.15 USD | $24.6 3.15 USD | $13.52B 1.73B USD | 0 | -$1.57 -0.2 USD | |
| Keymed Biosciences Inc. 2162.HK | $46.5 5.95 USD |
0
|
$12.82B 1.64B USD | $500 63.93 USD | $46.5 5.95 USD | $46.5 5.95 USD | $12.82B 1.64B USD | 0 | -$2.15 -0.2 USD | |
| Luye Pharma Group Ltd. 2186.HK | $3.32 0.42 USD |
-2.64
|
$12.49B 1.6B USD | $24.98M 3.19M USD | $3.31 0.42 USD | $3.46 0.44 USD | $12.49B 1.6B USD | 23.71 | $0.14 0.02 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $17.04 2.18 USD |
+2.9
|
$12.49B 1.6B USD | $5.96M 762.32K USD | $16.14 2.06 USD | $17.14 2.19 USD | $12.49B 1.6B USD | 36.25 | $0.47 0.06 USD | |
| HEC CJ PHARM 1558.HK | $14.04 1.8 USD |
-2.09
|
$12.35B 1.58B USD | $1.03M 132.24K USD | $14.08 1.8 USD | $14.36 1.84 USD | $12.35B 1.58B USD | 23.39 | $0.6 0.08 USD | |
| CanSino Biologics Inc. 6185.HK | $34.9 4.46 USD |
+0.29
|
$12.04B 1.54B USD | $502.2K 64.21K USD | $34.45 4.4 USD | $35.5 4.54 USD | $12.04B 1.54B USD | 0 | -$1.67 -0.2 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $25 3.2 USD |
-2.91
|
$11.5B 1.47B USD | $436.9K 55.86K USD | $24.9 3.18 USD | $25.8 3.3 USD | $11.5B 1.47B USD | 12.69 | $1.97 0.25 USD | |
| TRAD CHI MED 0570.HK | $2.25 0.29 USD |
0
|
$11.33B 1.45B USD | $4.04M 516.56K USD | $2.25 0.29 USD | $2.27 0.29 USD | $11.33B 1.45B USD | 225.00 | $0.01 0.001 USD | |
| SIHUAN PHARM 0460.HK | $1.09 0.14 USD |
-2.68
|
$10.04B 1.28B USD | $15.03M 1.92M USD | $1.1 0.14 USD | $1.12 0.14 USD | $10.04B 1.28B USD | 0 | -$0.03 -0.003 USD | |
| Angelalign Technology Inc. 6699.HK | $56.5 7.22 USD |
-0.53
|
$9.73B 1.24B USD | $800 102.29 USD | $56.5 7.22 USD | $56.5 7.22 USD | $9.73B 1.24B USD | 102.72 | $0.55 0.07 USD | |
| CONSUN PHARMA 1681.HK | $11.18 1.43 USD |
-0.53
|
$9.52B 1.22B USD | $1.36M 173.68K USD | $11.1 1.42 USD | $11.3 1.44 USD | $9.52B 1.22B USD | 9.39 | $1.19 0.15 USD | |
| SHANDONG XINHUA 0719.HK | $6.46 0.83 USD |
-2.42
|
$9.35B 1.19B USD | $2.75M 351.44K USD | $6.43 0.82 USD | $6.71 0.86 USD | $9.35B 1.19B USD | 9.50 | $0.68 0.09 USD | |
| ASCLETIS-B 1672.HK | $9.69 1.24 USD |
0
|
$9.33B 1.19B USD | $5K 639.31 USD | $9.69 1.24 USD | $9.69 1.24 USD | $9.33B 1.19B USD | 0 | -$0.33 -0.04 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $14.9 1.91 USD |
+0.68
|
$9.22B 1.18B USD | $64.4K 8.23K USD | $14.9 1.91 USD | $14.9 1.91 USD | $9.22B 1.18B USD | 14.32 | $1.04 0.13 USD | |
| Kangji Medical Holdings Limited 9997.HK | $7.49 0.96 USD |
-3.48
|
$9.05B 1.16B USD | $9.8M 1.25M USD | $7.43 0.95 USD | $7.9 1.01 USD | $9.05B 1.16B USD | 13.87 | $0.54 0.07 USD | |
| OCUMENSION-B 1477.HK | $10.98 1.4 USD |
-1.44
|
$8.82B 1.13B USD | $18K 2.3K USD | $10.98 1.4 USD | $10.98 1.4 USD | $8.82B 1.13B USD | 0 | -$0.43 -0.05 USD | |
| CKLIFE SCIENCES 0775.HK | $0.8699 0.11 USD |
-1.14
|
$8.36B 1.07B USD | $432K 55.24K USD | $0.8699 0.11 USD | $0.88 0.11 USD | $8.36B 1.07B USD | 0 | -$0.01 -0.001 USD | |
| Gushengtang Holdings Limited 2273.HK | $34.65 4.43 USD |
-0.57
|
$8.18B 1.05B USD | $732.3K 93.63K USD | $34.3 4.39 USD | $34.75 4.44 USD | $8.18B 1.05B USD | 26.05 | $1.33 0.17 USD | |
| LIFETECH SCI 1302.HK | $1.85 0.24 USD |
-1.07
|
$8.14B 1.04B USD | $6.16M 787.63K USD | $1.83 0.23 USD | $1.87 0.24 USD | $8.14B 1.04B USD | 30.83 | $0.06 0.007 USD | |
| FUDANZHANGJIANG 1349.HK | $3.33 0.43 USD |
+1.22
|
$8.12B 1.04B USD | $1K 127.86 USD | $3.33 0.43 USD | $3.33 0.43 USD | $8.12B 1.04B USD | 83.25 | $0.04 0.005 USD | |
| SSY Group Limited 2005.HK | $2.77 0.35 USD |
-0.72
|
$8.12B 1.04B USD | $2.87M 367.48K USD | $2.77 0.35 USD | $2.83 0.36 USD | $8.12B 1.04B USD | 7.69 | $0.36 0.05 USD | |
| Jinxin Fertility Group Limited 1951.HK | $2.87 0.37 USD |
-1.71
|
$7.88B 1.01B USD | $9.84M 1.26M USD | $2.88 0.37 USD | $2.95 0.38 USD | $7.88B 1.01B USD | 26.09 | $0.11 0.01 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.52 1.09 USD |
-1.16
|
$7.13B 911.93M USD | $1.43M 182.97K USD | $8.51 1.09 USD | $8.62 1.1 USD | $7.13B 911.93M USD | 14.19 | $0.6 0.08 USD | |
| Alphamab Oncology 9966.HK | $7.39 0.94 USD |
+0.55
|
$7.11B 909.18M USD | $3.26M 417.09K USD | $7.12 0.91 USD | $7.55 0.97 USD | $7.11B 909.18M USD | 38.89 | $0.19 0.02 USD | |
| AK MEDICAL 1789.HK | $6.04 0.77 USD |
-2.11
|
$6.89B 880.66M USD | $3.96M 506.59K USD | $5.96 0.76 USD | $6.18 0.79 USD | $6.89B 880.66M USD | 23.23 | $0.26 0.03 USD | |
| Abbisko Cayman Limited 2256.HK | $10.2 1.3 USD |
-0.39
|
$6.75B 862.45M USD | $5.21M 666.6K USD | $9.73 1.24 USD | $10.24 1.31 USD | $6.75B 862.45M USD | 255.00 | $0.04 0.005 USD | |
| Yidu Tech Inc. 2158.HK | $6.14 0.79 USD |
-1.6
|
$6.49B 829.54M USD | $1.21M 154.7K USD | $6.14 0.79 USD | $6.3 0.81 USD | $6.49B 829.54M USD | 0 | -$0.17 -0.02 USD | |
| HBM Holdings Limited 2142.HK | $8.13 1.04 USD |
-1.09
|
$6.46B 826.61M USD | $1.37M 175.68K USD | $8.01 1.02 USD | $8.36 1.07 USD | $6.46B 826.61M USD | 271.00 | $0.03 0.003 USD | |
| CHUNLI MEDICAL 1858.HK | $11.54 1.48 USD |
-3.35
|
$6.45B 824.15M USD | $918K 117.38K USD | $11.46 1.47 USD | $12 1.53 USD | $6.45B 824.15M USD | 32.05 | $0.36 0.05 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $19.36 2.48 USD |
0
|
$6.16B 787.43M USD | $594.51K 76.02K USD | $18.84 2.41 USD | $19.36 2.48 USD | $6.16B 787.43M USD | 58.66 | $0.33 0.04 USD | |
| TONG REN TANG 1666.HK | $4.8 0.61 USD |
+0.21
|
$6.15B 786.07M USD | $7K 895.04 USD | $4.8 0.61 USD | $4.8 0.61 USD | $6.15B 786.07M USD | 10.66 | $0.45 0.06 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.66 0.98 USD |
-1.16
|
$5.79B 739.86M USD | $688.84K 88.08K USD | $7.65 0.98 USD | $7.76 0.99 USD | $5.79B 739.86M USD | 6.33 | $1.21 0.15 USD | |
| CStone Pharmaceuticals 2616.HK | $4.21 0.54 USD |
-1.64
|
$5.71B 730.51M USD | $1.22M 155.67K USD | $4.17 0.53 USD | $4.35 0.56 USD | $5.71B 730.51M USD | 0 | -$0.08 -0.01 USD | |
| CR MEDICAL 1515.HK | $4.02 0.51 USD |
-1.23
|
$5.08B 649.94M USD | $671K 85.8K USD | $4.01 0.51 USD | $4.09 0.52 USD | $5.08B 649.94M USD | 8.20 | $0.49 0.06 USD | |
| CIRC 1763.HK | $14.88 1.9 USD |
-1.46
|
$4.8B 614.24M USD | $1K 127.86 USD | $14.88 1.9 USD | $14.88 1.9 USD | $4.8B 614.24M USD | 10.70 | $1.39 0.18 USD | |
| Peijia Medical Limited 9996.HK | $6.34 0.81 USD |
+0.63
|
$4.22B 539.24M USD | $2.49M 318.51K USD | $6 0.77 USD | $6.37 0.81 USD | $4.22B 539.24M USD | 0 | -$0.37 -0.04 USD | |
| Modern Dental Group Limited 3600.HK | $4.14 0.53 USD |
-2.36
|
$3.88B 496.4M USD | $654K 83.62K USD | $4.12 0.53 USD | $4.24 0.54 USD | $3.88B 496.4M USD | 9.62 | $0.43 0.05 USD | |
| JACOBIO-B 1167.HK | $4.78 0.61 USD |
-0.83
|
$3.77B 482.06M USD | $851.1K 108.82K USD | $4.77 0.61 USD | $5 0.64 USD | $3.77B 482.06M USD | 0 | -$0.22 -0.02 USD | |
| VIVA BIOTECH 1873.HK | $1.65 0.21 USD |
+1.23
|
$3.51B 449.04M USD | $4.13M 528.65K USD | $1.62 0.21 USD | $1.67 0.21 USD | $3.51B 449.04M USD | 23.57 | $0.07 0.008 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $4.59 0.59 USD |
-0.65
|
$3.39B 433.89M USD | $496K 63.42K USD | $4.43 0.57 USD | $4.65 0.59 USD | $3.39B 433.89M USD | 9.76 | $0.47 0.06 USD | |
| IVD MEDICAL 1931.HK | $2.08 0.27 USD |
-0.48
|
$3.38B 432.59M USD | $35K 4.48K USD | $2 0.26 USD | $2.09 0.27 USD | $3.38B 432.59M USD | 10.94 | $0.19 0.02 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.62 0.21 USD |
-1.82
|
$3.23B 413.08M USD | $200K 25.57K USD | $1.6 0.2 USD | $1.64 0.21 USD | $3.23B 413.08M USD | 10.79 | $0.15 0.02 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $2.95 0.38 USD |
-1.34
|
$2.9B 371.03M USD | $7.58M 968.75K USD | $2.9 0.37 USD | $3.07 0.39 USD | $2.9B 371.03M USD | 0 | -$0.27 -0.03 USD | |
| ESSEX BIO-TECH 1061.HK | $4.96 0.63 USD |
-0.4
|
$2.81B 359.59M USD | $1.34M 171.21K USD | $4.63 0.59 USD | $5.01 0.64 USD | $2.81B 359.59M USD | 9.35 | $0.53 0.07 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6.4 0.82 USD |
+0.16
|
$2.68B 342.49M USD | $42.5K 5.43K USD | $6.24 0.8 USD | $6.4 0.82 USD | $2.68B 342.49M USD | 0 | -$0.16 -0.02 USD | |
| SH PIONEER HLDG 1345.HK | $2.2 0.28 USD |
0
|
$2.57B 328.3M USD | $51K 6.52K USD | $2.1 0.27 USD | $2.2 0.28 USD | $2.57B 328.3M USD | 15.71 | $0.14 0.02 USD | |
| FRONTAGE 1521.HK | $1.25 0.16 USD |
+1.63
|
$2.53B 323.43M USD | $108K 13.81K USD | $1.23 0.16 USD | $1.28 0.16 USD | $2.53B 323.43M USD | 0 | $0 0 USD | |
| SinoMab BioScience Limited 3681.HK | $2.04 0.26 USD |
-1.45
|
$2.46B 314.2M USD | $6.6K 843.89 USD | $2.04 0.26 USD | $2.04 0.26 USD | $2.46B 314.2M USD | 0 | -$0.19 -0.02 USD | |
| JBM (Healthcare) Limited 2161.HK | $2.85 0.36 USD |
-2.4
|
$2.32B 296.63M USD | $1.49M 190.26K USD | $2.8 0.36 USD | $2.93 0.37 USD | $2.32B 296.63M USD | 11.87 | $0.24 0.03 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $7.17 0.92 USD |
+0.14
|
$2.29B 292.92M USD | $314.19K 40.17K USD | $7.07 0.9 USD | $7.25 0.93 USD | $2.29B 292.92M USD | 37.73 | $0.19 0.02 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.9499 0.12 USD |
-3.06
|
$2.26B 288.44M USD | $5.94M 759.76K USD | $0.9399 0.12 USD | $0.9699 0.12 USD | $2.26B 288.44M USD | 0 | -$0.02 -0.002 USD | |
| Antengene Corporation Limited 6996.HK | $3.48 0.44 USD |
+0.29
|
$2.13B 271.93M USD | $2.95M 377.77K USD | $3.39 0.43 USD | $3.63 0.46 USD | $2.13B 271.93M USD | 0 | -$0.56 -0.07 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.72 0.22 USD |
-0.58
|
$2.11B 270.13M USD | $30K 3.84K USD | $1.72 0.22 USD | $1.72 0.22 USD | $2.11B 270.13M USD | 0 | -$0.11 -0.01 USD | |
| SISRAM MED 1696.HK | $4.51 0.58 USD |
-2.38
|
$2.11B 270.07M USD | $40K 5.11K USD | $4.48 0.57 USD | $4.61 0.59 USD | $2.11B 270.07M USD | 10.73 | $0.42 0.05 USD | |
| Mabpharm Limited 2181.HK | $0.5 0.06 USD |
0
|
$2.04B 261.02M USD | $10K 1.28K USD | $0.5 0.06 USD | $0.5 0.06 USD | $2.04B 261.02M USD | 0 | -$0.03 -0.003 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.71 0.35 USD |
0
|
$1.92B 245.16M USD | $12K 1.53K USD | $2.71 0.35 USD | $2.73 0.35 USD | $1.92B 245.16M USD | 8.74 | $0.31 0.04 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.24 0.16 USD |
-1.59
|
$1.86B 237.89M USD | $224K 28.64K USD | $1.23 0.16 USD | $1.26 0.16 USD | $1.86B 237.89M USD | 3.02 | $0.41 0.05 USD | |
| EVERG VEHICLE 0708.HK | $0.17 0.02 USD |
+1.19
|
$1.84B 235.71M USD | $163.32M 20.88M USD | $0.17 0.02 USD | $0.2099 0.03 USD | $1.84B 235.71M USD | 0 | -$2.55 -0.3 USD | |
| PW MEDTECH 1358.HK | $1.19 0.15 USD |
-1.65
|
$1.8B 230.02M USD | $1.37M 174.53K USD | $1.17 0.15 USD | $1.19 0.15 USD | $1.8B 230.02M USD | 10.81 | $0.11 0.01 USD | |
| RICI HEALTH 1526.HK | $1.05 0.13 USD |
0
|
$1.67B 213.51M USD | $1K 127.86 USD | $1.05 0.13 USD | $1.05 0.13 USD | $1.67B 213.51M USD | 5.00 | $0.21 0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}