Del País: Hong Kong Bolsa de valores: HKSE Sector: Energía Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (63)
  • {{country.name}}
HKSE (63)
  • {{item.name}}
Energía (63)
  • {{item.name}}
Todas las industrias
  • {{item.name}}
100 Prev Next 100
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PetroChina Company Limited PetroChina Company Limited 0857.HK HK HK$10.00 1.28 USD
-0.84
HK$1.83T 233.9B USD HK$80.97M 10.35M USD HK$9.95 1.27 USD HK$10.18 1.3 USD HK$1.83T 233.9B USD 9.25 HK$1.08 0.14 USD
CNOOC Limited CNOOC Limited 0883.HK HK HK$23.96 3.06 USD
-0.99
HK$1.14T 145.61B USD HK$50.28M 6.43M USD HK$23.88 3.05 USD HK$24.58 3.14 USD HK$1.14T 145.61B USD 7.34 HK$3.26 0.42 USD
China Shenhua Energy Company Limited China Shenhua Energy Company Limited 1088.HK HK HK$42.54 5.44 USD
-1.25
HK$922.67B 117.97B USD HK$8.54M 1.09M USD HK$42.36 5.42 USD HK$43.42 5.55 USD HK$922.67B 117.97B USD 13.81 HK$3.08 0.39 USD
China Petroleum & Chemical Corporation China Petroleum & Chemical Corporation 0386.HK HK HK$4.50 0.58 USD
0
HK$543.07B 69.44B USD HK$48.58M 6.21M USD HK$4.49 0.57 USD HK$4.55 0.58 USD HK$543.07B 69.44B USD 13.63 HK$0.33 0.04 USD
China Coal Energy Company Limited China Coal Energy Company Limited 1898.HK HK HK$10.37 1.33 USD
+0.19
HK$137.49B 17.58B USD HK$9.91M 1.27M USD HK$10.30 1.32 USD HK$10.49 1.34 USD HK$137.49B 17.58B USD 7.97 HK$1.30 0.17 USD
Yankuang Energy Group Company Limited Yankuang Energy Group Company Limited 1171.HK HK HK$11.19 1.43 USD
-0.53
HK$112.31B 14.36B USD HK$49.97M 6.39M USD HK$11.14 1.42 USD HK$11.45 1.46 USD HK$112.31B 14.36B USD 9.24 HK$1.21 0.15 USD
COSCO SHIPPING Energy Transportation Co., Ltd. COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK HK HK$18.01 2.3 USD
-1.8
HK$98.54B 12.6B USD HK$27.34M 3.5M USD HK$17.84 2.28 USD HK$18.60 2.38 USD HK$98.54B 12.6B USD 12.77 HK$1.41 0.18 USD
Kunlun Energy Company Limited Kunlun Energy Company Limited 0135.HK HK HK$7.56 0.97 USD
-0.4
HK$65.17B 8.33B USD HK$8.25M 1.06M USD HK$7.54 0.96 USD HK$7.70 0.98 USD HK$65.17B 8.33B USD 10.64 HK$0.71 0.09 USD
Yancoal Australia Ltd Yancoal Australia Ltd 3668.HK HK HK$31.86 4.07 USD
-0.5
HK$42.07B 5.38B USD HK$1.36M 173.46K USD HK$31.84 4.07 USD HK$32.46 4.15 USD HK$42.07B 5.38B USD 28.70 HK$1.11 0.14 USD
China Oilfield Services Limited China Oilfield Services Limited 2883.HK HK HK$7.53 0.96 USD
-0.26
HK$35.93B 4.59B USD HK$9.53M 1.22M USD HK$7.43 0.95 USD HK$7.63 0.98 USD HK$35.93B 4.59B USD 8.27 HK$0.91 0.12 USD
hk Kinetic Development Group Limited 1277.HK HK HK$1.83 0.23 USD
+1.39
HK$15.69B 2.01B USD HK$8.54M 1.09M USD HK$1.80 0.23 USD HK$1.85 0.24 USD HK$15.69B 2.01B USD 13.03 HK$0.14 0.02 USD
CGN Mining Company Limited CGN Mining Company Limited 1164.HK HK HK$2.02 0.26 USD
+4.66
HK$15.35B 1.96B USD HK$47.21M 6.04M USD HK$1.94 0.25 USD HK$2.05 0.26 USD HK$15.35B 1.96B USD 33.66 HK$0.06 0.007 USD
CIMC Enric Holdings Limited CIMC Enric Holdings Limited 3899.HK HK HK$6.81 0.87 USD
+2.71
HK$14.09B 1.8B USD HK$2.31M 295.13K USD HK$6.63 0.85 USD HK$6.99 0.89 USD HK$14.09B 1.8B USD 11.54 HK$0.59 0.08 USD
Sinopec Shanghai Petrochemical Company Limited Sinopec Shanghai Petrochemical Company Limited 0338.HK HK HK$1.14 0.15 USD
+0.44
HK$11.97B 1.53B USD HK$3.96M 506.27K USD HK$1.12 0.14 USD HK$1.15 0.15 USD HK$11.97B 1.53B USD 0 -HK$0.07 -0.008 USD
Sinopec Oilfield Service Corporation Sinopec Oilfield Service Corporation 1033.HK HK HK$0.62 0.08 USD
+0.81
HK$11.75B 1.5B USD HK$14.77M 1.89M USD HK$0.62 0.08 USD HK$0.63 0.08 USD HK$11.75B 1.5B USD 15.50 HK$0.04 0.005 USD
United Energy Group Limited United Energy Group Limited 0467.HK HK HK$0.43 0.05 USD
-2.3
HK$10.93B 1.4B USD HK$52.47M 6.71M USD HK$0.42 0.05 USD HK$0.44 0.06 USD HK$10.93B 1.4B USD 8.50 HK$0.05 0.006 USD
hk Sinopec Kantons Holdings Limited 0934.HK HK HK$3.85 0.49 USD
-0.77
HK$9.57B 1.22B USD HK$5.24M 669.49K USD HK$3.81 0.49 USD HK$3.95 0.5 USD HK$9.57B 1.22B USD 11.32 HK$0.34 0.04 USD
hk China Qinfa Group Limited 0866.HK HK HK$1.86 0.24 USD
+0.81
HK$4.89B 624.86M USD HK$2.33M 297.92K USD HK$1.84 0.24 USD HK$1.88 0.24 USD HK$4.89B 624.86M USD 15.50 HK$0.12 0.02 USD
hk Dalipal Holdings Limited 1921.HK HK HK$3.05 0.39 USD
-2.56
HK$4.74B 605.69M USD HK$1.63M 208.67K USD HK$2.99 0.38 USD HK$3.22 0.41 USD HK$4.74B 605.69M USD 305.00 HK$0.01 0.001 USD
CITIC Resources Holdings Limited CITIC Resources Holdings Limited 1205.HK HK HK$0.49 0.06 USD
-2
HK$3.85B 492.31M USD HK$5.21M 665.65K USD HK$0.49 0.06 USD HK$0.51 0.06 USD HK$3.85B 492.31M USD 12.25 HK$0.04 0.005 USD
Shandong Molong Petroleum Machinery Company Limited Shandong Molong Petroleum Machinery Company Limited 0568.HK HK HK$3.74 0.48 USD
+1.49
HK$3.20B 409.34M USD HK$35.75M 4.57M USD HK$3.68 0.47 USD HK$3.85 0.49 USD HK$3.20B 409.34M USD 0 HK$0.00 0 USD
China HK Power Smart Energy Group Limited China HK Power Smart Energy Group Limited 0931.HK HK HK$0.30 0.04 USD
0
HK$2.45B 313.37M USD HK$783.00K 100.12K USD HK$0.29 0.04 USD HK$0.30 0.04 USD HK$2.45B 313.37M USD 0 -HK$0.02 -0.002 USD
Anton Oilfield Services Group Anton Oilfield Services Group 3337.HK HK HK$0.74 0.09 USD
+2.78
HK$2.02B 258.58M USD HK$298.00K 38.1K USD HK$0.73 0.09 USD HK$0.75 0.1 USD HK$2.02B 258.58M USD 6.16 HK$0.12 0.02 USD
hk E-Commodities Holdings Limited 1733.HK HK HK$0.69 0.09 USD
-1.44
HK$1.83B 233.84M USD HK$340.00K 43.47K USD HK$0.67 0.09 USD HK$0.70 0.09 USD HK$1.83B 233.84M USD 4.28 HK$0.16 0.02 USD
Jutal Offshore Oil Services Limited Jutal Offshore Oil Services Limited 3303.HK HK HK$0.38 0.05 USD
+4.11
HK$945.76M 120.93M USD HK$384.00K 49.1K USD HK$0.36 0.05 USD HK$0.40 0.05 USD HK$945.76M 120.93M USD 0 -HK$0.04 -0.005 USD
hk Energy International Investments Holdings Limited 0353.HK HK HK$0.43 0.05 USD
+6.17
HK$909.69M 116.32M USD HK$1.36M 173.89K USD HK$0.42 0.05 USD HK$0.45 0.06 USD HK$909.69M 116.32M USD 7.16 HK$0.06 0.007 USD
hk Honghua Group Limited 0196.HK HK HK$0.10 0.01 USD
0
HK$888.96M 113.66M USD HK$281.00K 35.93K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$888.96M 113.66M USD 0 HK$0.00 0 USD
SouthGobi Resources Ltd. SouthGobi Resources Ltd. 1878.HK HK HK$1.83 0.23 USD
+0.27
HK$676.25M 86.47M USD HK$75.90K 9.7K USD HK$1.79 0.23 USD HK$1.83 0.23 USD HK$676.25M 86.47M USD 0 -HK$3.51 -0.4 USD
China Oil And Gas Group Limited China Oil And Gas Group Limited 0603.HK HK HK$0.12 0.01 USD
-1.71
HK$648.23M 82.88M USD HK$536.66K 68.62K USD HK$0.12 0.01 USD HK$0.12 0.01 USD HK$648.23M 82.88M USD 11.50 HK$0.01 0.001 USD
hk CM Energy Tech Co., Ltd. 0206.HK HK HK$0.18 0.02 USD
0
HK$571.13M 73.03M USD HK$914.00K 116.87K USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$571.13M 73.03M USD 0 -HK$0.03 -0.003 USD
hk United Strength Power Holdings Limited 2337.HK HK HK$1.38 0.18 USD
+1.1
HK$516.81M 66.08M USD HK$180.00K 23.02K USD HK$1.37 0.17 USD HK$1.42 0.18 USD HK$516.81M 66.08M USD 0 -HK$0.01 -0.001 USD
hk Strong Petrochemical Holdings Limited 0852.HK HK HK$0.20 0.03 USD
+7.57
HK$422.55M 54.03M USD HK$150.00K 19.18K USD HK$0.19 0.02 USD HK$0.20 0.03 USD HK$422.55M 54.03M USD 0 -HK$0.15 -0.01 USD
hk TBK & Sons Holdings Limited 1960.HK HK HK$0.41 0.05 USD
+1.23
HK$410.00M 52.42M USD HK$10.00K 1.28K USD HK$0.41 0.05 USD HK$0.41 0.05 USD HK$410.00M 52.42M USD 0 -HK$0.04 -0.005 USD
SPT Energy Group Inc. SPT Energy Group Inc. 1251.HK HK HK$0.21 0.03 USD
-0.95
HK$406.46M 51.97M USD HK$134.00K 17.13K USD HK$0.20 0.03 USD HK$0.22 0.03 USD HK$406.46M 51.97M USD 0 -HK$0.04 -0.005 USD
Hilong Holding Limited Hilong Holding Limited 1623.HK HK HK$0.24 0.03 USD
0
HK$395.08M 50.52M USD HK$76.00K 9.72K USD HK$0.23 0.03 USD HK$0.24 0.03 USD HK$395.08M 50.52M USD 6.00 HK$0.04 0.005 USD
hk China Energy Development Holdings Limited 0228.HK HK HK$0.80 0.1 USD
-3.05
HK$362.68M 46.37M USD HK$44.75K 5.72K USD HK$0.78 0.1 USD HK$0.80 0.1 USD HK$362.68M 46.37M USD 9.93 HK$0.08 0.01 USD
hk Petro-king Oilfield Services Limited 2178.HK HK HK$0.18 0.02 USD
+7.02
HK$315.98M 40.4M USD HK$431.00K 55.11K USD HK$0.18 0.02 USD HK$0.20 0.03 USD HK$315.98M 40.4M USD 0 HK$0.00 0 USD
hk E&P Global Holdings Limited 1142.HK HK HK$0.02 0.0024 USD
+5.56
HK$271.35M 34.7M USD HK$170.08M 21.75M USD HK$0.02 0.0021 USD HK$0.02 0.0024 USD HK$271.35M 34.7M USD 0 HK$0.00 0 USD
hk Huili Resources (Group) Limited 1303.HK HK HK$0.12 0.02 USD
-1.6
HK$258.69M 33.08M USD HK$110.00K 14.06K USD HK$0.12 0.02 USD HK$0.13 0.02 USD HK$258.69M 33.08M USD 12.30 HK$0.01 0.001 USD
hk Yanchang Petroleum International Limited 0346.HK HK HK$0.23 0.03 USD
-2.17
HK$247.52M 31.65M USD HK$415.00K 53.06K USD HK$0.22 0.03 USD HK$0.23 0.03 USD HK$247.52M 31.65M USD 0 -HK$0.70 -0.08 USD
hk EPI (Holdings) Limited 0689.HK HK HK$0.12 0.02 USD
-4.62
HK$230.36M 29.45M USD HK$210.10K 26.86K USD HK$0.12 0.02 USD HK$0.13 0.02 USD HK$230.36M 29.45M USD 0 -HK$0.02 -0.002 USD
hk Vico International Holdings Limited 1621.HK HK HK$0.23 0.03 USD
+1.35
HK$225.00M 28.77M USD HK$584.00K 74.67K USD HK$0.22 0.03 USD HK$0.23 0.03 USD HK$225.00M 28.77M USD 11.25 HK$0.02 0.002 USD
Shengli Oil & Gas Pipe Holdings Limited Shengli Oil & Gas Pipe Holdings Limited 1080.HK HK HK$0.05 0.0061 USD
+2.13
HK$185.97M 23.78M USD HK$18.00K 2.3K USD HK$0.05 0.0060 USD HK$0.05 0.0060 USD HK$185.97M 23.78M USD 4.79 HK$0.01 0.001 USD
hk JX Energy Ltd. 3395.HK HK HK$0.21 0.03 USD
+2.94
HK$182.55M 23.34M USD HK$241.00K 30.81K USD HK$0.21 0.03 USD HK$0.23 0.03 USD HK$182.55M 23.34M USD 0 -HK$0.12 -0.01 USD
Sunshine Oilsands Ltd. Sunshine Oilsands Ltd. 2012.HK HK HK$0.22 0.03 USD
-2.67
HK$177.36M 22.68M USD HK$520.00K 66.49K USD HK$0.21 0.03 USD HK$0.23 0.03 USD HK$177.36M 22.68M USD 0 -HK$0.34 -0.04 USD
hk Champion Technology Holdings Limited 0092.HK HK HK$0.12 0.01 USD
0
HK$128.42M 16.42M USD HK$11.99M 1.53M USD HK$0.12 0.01 USD HK$0.15 0.02 USD HK$128.42M 16.42M USD 0 -HK$0.05 -0.006 USD
hk Nan Nan Resources Enterprise Limited 1229.HK HK HK$0.15 0.02 USD
-6.96
HK$112.51M 14.39M USD HK$14.00K 1.79K USD HK$0.15 0.02 USD HK$0.16 0.02 USD HK$112.51M 14.39M USD 0 -HK$0.01 -0.001 USD
hk Hidili Industry International Development Limited 1393.HK HK HK$0.02 0.0029 USD
-4.17
HK$105.92M 13.54M USD HK$200.00K 25.57K USD HK$0.02 0.0029 USD HK$0.02 0.0029 USD HK$105.92M 13.54M USD 0 -HK$0.13 -0.01 USD
hk CHK Oil Limited 0632.HK HK HK$0.10 0.01 USD
+1.05
HK$91.79M 11.74M USD HK$6.24M 797.35K USD HK$0.09 0.01 USD HK$0.10 0.01 USD HK$91.79M 11.74M USD 9.59 HK$0.01 0.001 USD
hk MIE Holdings Corporation 1555.HK HK HK$0.03 0.0034 USD
0
HK$91.44M 11.69M USD HK$52.00K 6.65K USD HK$0.03 0.0034 USD HK$0.03 0.0034 USD HK$91.44M 11.69M USD 0 -HK$0.17 -0.02 USD
Jintai Energy Holdings Limited Jintai Energy Holdings Limited 2728.HK HK HK$0.39 0.05 USD
+8.33
HK$86.87M 11.11M USD HK$12.60K 1.61K USD HK$0.39 0.05 USD HK$0.39 0.05 USD HK$86.87M 11.11M USD 0 -HK$0.12 -0.01 USD
Grand Ocean Advanced Resources Company Limited Grand Ocean Advanced Resources Company Limited 0065.HK HK HK$0.35 0.04 USD
+2.94
HK$85.94M 10.99M USD HK$64.00K 8.18K USD HK$0.32 0.04 USD HK$0.35 0.04 USD HK$85.94M 10.99M USD 0 -HK$0.23 -0.02 USD
Feishang Anthracite Resources Limited Feishang Anthracite Resources Limited 1738.HK HK HK$0.06 0.0072 USD
0
HK$78.69M 10.06M USD HK$35.00K 4.48K USD HK$0.05 0.0069 USD HK$0.06 0.0071 USD HK$78.69M 10.06M USD 0 -HK$0.49 -0.06 USD
hk Yuan Heng Gas Holdings Limited 0332.HK HK HK$0.18 0.02 USD
-1.66
HK$69.91M 8.94M USD HK$50.00K 6.39K USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$69.91M 8.94M USD 0 -HK$0.52 -0.06 USD
Du Du Holdings Limited Du Du Holdings Limited 8250.HK HK HK$0.15 0.02 USD
+32.74
HK$51.63M 6.6M USD HK$998.04K 127.61K USD HK$0.12 0.02 USD HK$0.15 0.02 USD HK$51.63M 6.6M USD 0 -HK$0.08 -0.01 USD
Kaisun Holdings Limited Kaisun Holdings Limited 8203.HK HK HK$0.09 0.01 USD
0
HK$50.17M 6.42M USD HK$8.00K 1.02K USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$50.17M 6.42M USD 0 -HK$0.05 -0.006 USD
hk TL Natural Gas Holdings Limited 8536.HK HK HK$0.23 0.03 USD
0
HK$47.81M 6.11M USD HK$115.00K 14.7K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$47.81M 6.11M USD 0 -HK$0.05 -0.006 USD
F8 Enterprises (Holdings) Group Limited F8 Enterprises (Holdings) Group Limited 8347.HK HK HK$0.13 0.02 USD
+8.33
HK$17.88M 2.29M USD HK$8.00K 1.02K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$17.88M 2.29M USD 0 HK$0.00 0 USD
hk China CBM Group Company Limited 8270.HK HK HK$0.44 0.06 USD
-1.14
HK$169.85M 21.72M USD HK$40.00K 5.11K USD HK$0.44 0.06 USD HK$0.44 0.06 USD HK$169.85M 21.72M USD 3.34 HK$0.13 0.02 USD
hk Central Development Holdings Limited 0475.HK HK HK$0.28 0.04 USD
0
HK$139.88M 17.89M USD HK$8.00K 1.02K USD HK$0.27 0.03 USD HK$0.27 0.03 USD HK$139.88M 17.89M USD 0 -HK$0.06 -0.007 USD
hk Sino Oil and Gas Holdings Limited 0702.HK HK HK$0.03 0.0043 USD
-2.86
HK$113.74M 14.54M USD HK$620.00K 79.27K USD HK$0.03 0.0043 USD HK$0.03 0.0043 USD HK$113.74M 14.54M USD 0 -HK$0.31 -0.03 USD
hk China Huarong Energy Company Limited 1101.HK HK HK$0.02 0.0025 USD
-13.04
HK$95.41M 12.2M USD HK$477.70K 61.08K USD HK$0.02 0.0025 USD HK$0.02 0.0030 USD HK$95.41M 12.2M USD 0 -HK$0.03 -0.003 USD
hk Sun Kong Holdings Limited 8631.HK HK HK$0.43 0.05 USD
0
HK$20.64M 2.64M USD HK$60.00K 7.67K USD HK$0.42 0.05 USD HK$0.43 0.05 USD HK$20.64M 2.64M USD 0 -HK$0.93 -0.1 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí



¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.75T
Сapitalización del mercado total
$169.22T
Volumen total
BTC 59.43%   •   ETH 10.70%
Predominio
Select currency