Bolsa de valores: HKSE Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Hong Kong (68)
HKSE (68)
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energía (68)
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (442)
- Servicios financieros (226)
- Bienes raíces (295)
- Productos de consumo defensivos (167)
- Atención sanitaria (189)
- Servicios públicos (57)
- Servicios de comunicaciones (144)
- Energía (68)
- Industria (477)
- Tecnología (227)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PETROCHINA 0857.HK | $6.75 0.86 USD |
-2.88
|
$1.72T 219.87B USD | $171.38M 21.91M USD | $6.67 0.85 USD | $6.94 0.89 USD | $1.72T 219.87B USD | 6.81 | $0.99 0.13 USD | |
| CNOOC 0883.HK | $17.9 2.29 USD |
-1.32
|
$884.46B 113.09B USD | $101.06M 12.92M USD | $17.78 2.27 USD | $18.2 2.33 USD | $884.46B 113.09B USD | 5.79 | $3.09 0.4 USD | |
| CHINA SHENHUA 1088.HK | $33.8 4.32 USD |
-3.15
|
$798.47B 102.09B USD | $17.3M 2.21M USD | $33.5 4.28 USD | $35 4.48 USD | $798.47B 102.09B USD | 10.93 | $3.09 0.4 USD | |
| SINOPEC CORP 0386.HK | $4.01 0.51 USD |
-2.2
|
$694.7B 88.83B USD | $173.66M 22.2M USD | $3.99 0.51 USD | $4.09 0.52 USD | $694.7B 88.83B USD | 9.11 | $0.44 0.06 USD | |
| CHINA COAL 1898.HK | $8.63 1.1 USD |
-1.93
|
$143.49B 18.35B USD | $23.97M 3.06M USD | $8.58 1.1 USD | $8.88 1.14 USD | $143.49B 18.35B USD | 6.07 | $1.42 0.18 USD | |
| YANKUANG ENERGY 1171.HK | $7.8 1 USD |
-3.35
|
$108.91B 13.93B USD | $51.55M 6.59M USD | $7.79 1 USD | $8.05 1.03 USD | $108.91B 13.93B USD | 5.37 | $1.45 0.19 USD | |
| KUNLUN ENERGY 0135.HK | $7.74 0.99 USD |
-1.4
|
$67.02B 8.57B USD | $4.23M 541.11K USD | $7.72 0.99 USD | $7.85 1 USD | $67.02B 8.57B USD | 10.32 | $0.75 0.1 USD | |
| China Oilfield Services Limited 2883.HK | $6.63 0.85 USD |
-0.75
|
$57.91B 7.4B USD | $15.29M 1.96M USD | $6.5 0.83 USD | $6.75 0.86 USD | $57.91B 7.4B USD | 8.50 | $0.78 0.1 USD | |
| COSCO SHIP ENGY 1138.HK | $6.83 0.87 USD |
-1.73
|
$49.85B 6.37B USD | $31.04M 3.97M USD | $6.68 0.85 USD | $7.06 0.9 USD | $49.85B 6.37B USD | 7.34 | $0.93 0.12 USD | |
| Yancoal Australia Ltd 3668.HK | $30.35 3.88 USD |
-1.94
|
$40.17B 5.14B USD | $1.15M 147.57K USD | $30 3.84 USD | $31.15 3.98 USD | $40.17B 5.14B USD | 6.45 | $4.7 0.6 USD | |
| SINOPEC SSC 1033.HK | $0.8399 0.11 USD |
-2.33
|
$33.89B 4.33B USD | $524.42M 67.05M USD | $0.81 0.1 USD | $0.9 0.12 USD | $33.89B 4.33B USD | 21.00 | $0.04 0.005 USD | |
| SHANGHAI PECHEM 0338.HK | $1.24 0.16 USD |
-1.59
|
$26.76B 3.42B USD | $21.29M 2.72M USD | $1.22 0.16 USD | $1.27 0.16 USD | $26.76B 3.42B USD | 62.00 | $0.02 0.002 USD | |
| UNITEDENERGY GP 0467.HK | $0.7399 0.09 USD |
-3.9
|
$19B 2.43B USD | $1.57B 200.5M USD | $0.6899 0.09 USD | $0.8199 0.1 USD | $19B 2.43B USD | 12.33 | $0.06 0.007 USD | |
| CGN MINING 1164.HK | $2.25 0.29 USD |
-4.26
|
$17.1B 2.19B USD | $70.25M 8.98M USD | $2.22 0.28 USD | $2.36 0.3 USD | $17.1B 2.19B USD | 32.14 | $0.07 0.008 USD | |
| CIMC Enric Holdings Limited 3899.HK | $6.29 0.8 USD |
-0.94
|
$12.76B 1.63B USD | $2.24M 286.67K USD | $6.2 0.79 USD | $6.35 0.81 USD | $12.76B 1.63B USD | 11.23 | $0.56 0.07 USD | |
| SINOPEC KANTONS 0934.HK | $4.47 0.57 USD |
-1.97
|
$11.11B 1.42B USD | $1.13M 144.48K USD | $4.46 0.57 USD | $4.59 0.59 USD | $11.11B 1.42B USD | 9.51 | $0.47 0.06 USD | |
| DALIPAL HLDG 1921.HK | $6.85 0.88 USD |
+1.93
|
$10.3B 1.32B USD | $18.95M 2.42M USD | $6.54 0.84 USD | $7.34 0.94 USD | $10.3B 1.32B USD | 0 | -$0.05 -0.006 USD | |
| KINETIC DEV 1277.HK | $1.13 0.14 USD |
-3.42
|
$9.53B 1.22B USD | $9.17M 1.17M USD | $1.12 0.14 USD | $1.18 0.15 USD | $9.53B 1.22B USD | 4.18 | $0.27 0.03 USD | |
| SHANDONG MOLONG 0568.HK | $5.72 0.73 USD |
+1.24
|
$4.94B 631.65M USD | $315.85M 40.39M USD | $5.28 0.68 USD | $5.99 0.77 USD | $4.94B 631.65M USD | 0 | -$0.05 -0.006 USD | |
| Anton Oilfield Services Group 3337.HK | $1.47 0.19 USD |
-2
|
$4.1B 524.08M USD | $6.54M 835.97K USD | $1.46 0.19 USD | $1.5 0.19 USD | $4.1B 524.08M USD | 16.33 | $0.09 0.01 USD | |
| CHINA QINFA 0866.HK | $1.44 0.18 USD |
0
|
$3.6B 459.96M USD | $4.66M 596.35K USD | $1.38 0.18 USD | $1.45 0.19 USD | $3.6B 459.96M USD | 6.85 | $0.21 0.03 USD | |
| E-COMMODITIES 1733.HK | $0.79 0.1 USD |
-3.66
|
$2.11B 269.68M USD | $4.32M 551.73K USD | $0.78 0.1 USD | $0.8299 0.11 USD | $2.11B 269.68M USD | 2.25 | $0.35 0.04 USD | |
| HONGHUA GROUP 0196.HK | $0.2 0.03 USD |
-2.4
|
$1.82B 233.07M USD | $1.96M 250.23K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $1.82B 233.07M USD | 0 | $0 0 USD | |
| CHINA HK POWER 0931.HK | $0.2399 0.03 USD |
-3.2
|
$1.62B 206.51M USD | $612K 78.25K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $1.62B 206.51M USD | 0 | -$0.02 -0.002 USD | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.7199 0.09 USD |
+1.41
|
$1.53B 196.24M USD | $11.19M 1.43M USD | $0.6899 0.09 USD | $0.7299 0.09 USD | $1.53B 196.24M USD | 7.20 | $0.1 0.01 USD | |
| Hans Group Holdings Limited 0554.HK | $0.28 0.04 USD |
-6.78
|
$1.16B 148.93M USD | $1.99M 254.45K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $1.16B 148.93M USD | 0 | -$0.05 -0.006 USD | |
| CHINA OIL & GAS 0603.HK | $0.1799 0.02 USD |
-1.09
|
$1.02B 130.45M USD | $5.98M 764.62K USD | $0.17 0.02 USD | $0.19 0.02 USD | $1.02B 130.45M USD | 4.52 | $0.04 0.005 USD | |
| CHINA ENERGY 0228.HK | $0.07 0.0083 USD |
+18.18
|
$790.74M 101.11M USD | $157.57M 20.15M USD | $0.05999 0.0070 USD | $0.08 0.01 USD | $790.74M 101.11M USD | 0 | $0 0 USD | |
| CM-ENERGY 0206.HK | $0.22 0.03 USD |
-3.48
|
$704.39M 90.07M USD | $137K 17.52K USD | $0.22 0.03 USD | $0.22 0.03 USD | $704.39M 90.07M USD | 11.09 | $0.02 0.002 USD | |
| United Strength Power Holdings Limited 2337.HK | $1.88 0.24 USD |
-1.05
|
$704.06M 90.02M USD | $454K 58.05K USD | $1.87 0.24 USD | $1.91 0.24 USD | $704.06M 90.02M USD | 9.40 | $0.2 0.03 USD | |
| JX Energy Ltd. 3395.HK | $1.28 0.16 USD |
+64.1
|
$669.3M 85.58M USD | $36.6M 4.68M USD | $0.56 0.07 USD | $1.68 0.21 USD | $669.3M 85.58M USD | 0 | -$0.23 -0.02 USD | |
| CHK OIL 0632.HK | $0.7299 0.09 USD |
-1.35
|
$625.83M 80.02M USD | $7.15M 914.73K USD | $0.6999 0.09 USD | $0.75 0.1 USD | $625.83M 80.02M USD | 0 | -$0.03 -0.003 USD | |
| SOUTHGOBI 1878.HK | $2.02 0.26 USD |
-1.94
|
$599.34M 76.63M USD | $255K 32.6K USD | $1.92 0.25 USD | $2.05 0.26 USD | $599.34M 76.63M USD | 1.41 | $1.43 0.18 USD | |
| YANCHANG PETRO 0346.HK | $0.51 0.07 USD |
0
|
$561.05M 71.74M USD | $7.62M 974.44K USD | $0.46 0.06 USD | $0.56 0.07 USD | $561.05M 71.74M USD | 10.19 | $0.05 0.006 USD | |
| ENERGY INTINV 0353.HK | $0.4099 0.05 USD |
-3.57
|
$437.63M 55.96M USD | $105K 13.43K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $437.63M 55.96M USD | 8.09 | $0.05 0.006 USD | |
| E&P GLOBAL 1142.HK | $2.27 0.29 USD |
-7.35
|
$329.19M 42.09M USD | $2.82M 360.88K USD | $2.25 0.29 USD | $2.52 0.32 USD | $329.19M 42.09M USD | 0 | -$0.19 -0.02 USD | |
| HIDILI INDUSTRY 1393.HK | $0.07 0.0086 USD |
-2.86
|
$313.16M 40.04M USD | $461K 58.94K USD | $0.07 0.0086 USD | $0.07 0.0089 USD | $313.16M 40.04M USD | 0 | -$0.15 -0.01 USD | |
| YUANHENG GAS 0332.HK | $0.04 0.0052 USD |
+10.81
|
$268.37M 34.31M USD | $83M 10.61M USD | $0.02999 0.0042 USD | $0.04 0.0056 USD | $268.37M 34.31M USD | 0 | -$0.04 -0.005 USD | |
| Sunshine Oilsands Ltd. 2012.HK | $0.68 0.09 USD |
+25.93
|
$231.79M 29.64M USD | $14.79M 1.89M USD | $0.51 0.07 USD | $0.79 0.1 USD | $231.79M 29.64M USD | 0 | -$1.43 -0.1 USD | |
| Jintai Energy Holdings Limited 2728.HK | $0.05 0.0066 USD |
+52.94
|
$231.66M 29.62M USD | $121.16M 15.49M USD | $0.02999 0.0043 USD | $0.05 0.0066 USD | $231.66M 29.62M USD | 0 | -$0.01 -0.001 USD | |
| Petro-king Oilfield Services Limited 2178.HK | $0.13 0.02 USD |
+5
|
$217.56M 27.82M USD | $105.23M 13.46M USD | $0.1 0.01 USD | $0.1499 0.02 USD | $217.56M 27.82M USD | 0 | -$0.01 -0.001 USD | |
| NAN NAN RES 1229.HK | $0.28 0.04 USD |
-3.45
|
$214.3M 27.4M USD | $178K 22.76K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $214.3M 27.4M USD | 9.33 | $0.03 0.003 USD | |
| CHAMPION TECH 0092.HK | $0.19 0.02 USD |
-3.5
|
$190.05M 24.3M USD | $15.49K 1.98K USD | $0.19 0.02 USD | $0.19 0.02 USD | $190.05M 24.3M USD | 0 | -$0.12 -0.01 USD | |
| MIE HOLDINGS 1555.HK | $0.05 0.0069 USD |
+25.58
|
$182.87M 23.38M USD | $159.03M 20.33M USD | $0.04 0.0048 USD | $0.05999 0.0072 USD | $182.87M 23.38M USD | 0 | -$0.11 -0.01 USD | |
| Kaisun Holdings Limited 8203.HK | $0.3099 0.04 USD |
-1.59
|
$180.86M 23.13M USD | $35K 4.48K USD | $0.32 0.04 USD | $0.32 0.04 USD | $180.86M 23.13M USD | 15.50 | $0.02 0.002 USD | |
| SHENGLI PIPE 1080.HK | $0.04 0.0056 USD |
+10
|
$170.47M 21.8M USD | $18.74M 2.4M USD | $0.04 0.0051 USD | $0.05 0.0060 USD | $170.47M 21.8M USD | 0 | -$0.01 -0.001 USD | |
| DAISHOMICROLINE 0567.HK | $0.1 0.01 USD |
-1
|
$159.72M 20.42M USD | $196K 25.06K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $159.72M 20.42M USD | 0 | $0 0 USD | |
| SPT ENERGY 1251.HK | $0.07 0.0083 USD |
-7.14
|
$127M 16.24M USD | $440K 56.26K USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $127M 16.24M USD | 0 | -$0.03 -0.003 USD | |
| SINO OIL & GAS 0702.HK | $0.02999 0.0043 USD |
-2.86
|
$113.74M 14.54M USD | $620K 79.27K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $113.74M 14.54M USD | 0 | -$0.31 -0.03 USD | |
| HUARONG ENERGY 1101.HK | $0.02 0.0025 USD |
-13.04
|
$95.41M 12.2M USD | $477.7K 61.08K USD | $0.02 0.0025 USD | $0.02 0.0030 USD | $95.41M 12.2M USD | 0 | -$0.03 -0.003 USD | |
| VICO INTL HLDGS 1621.HK | $0.08 0.01 USD |
-2.38
|
$82M 10.48M USD | $64K 8.18K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $82M 10.48M USD | 8.20 | $0.01 0.001 USD | |
| Du Du Holdings Limited 8250.HK | $0.14 0.02 USD |
+3.7
|
$51.05M 6.53M USD | $1.2K 153.44 USD | $0.14 0.02 USD | $0.14 0.02 USD | $51.05M 6.53M USD | 0 | -$0.01 -0.001 USD | |
| Yufengchang Holdings Limited 8631.HK | $0.7399 0.09 USD |
+15.63
|
$29.6M 3.78M USD | $414K 52.94K USD | $0.63 0.08 USD | $0.75 0.1 USD | $29.6M 3.78M USD | 0 | -$0.42 -0.05 USD | |
| Global Strategic Group Limited 8007.HK | $0.04 0.0044 USD |
0
|
$1.82M 232.14K USD | $3.84M 491.06K USD | $0.02999 0.0043 USD | $0.04 0.0049 USD | $1.82M 232.14K USD | 0 | -$0.05 -0.006 USD | |
| Polyard Petroleum International Group Limited 8011.HK | $0.16 0.02 USD |
0
|
$610.08M 78.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $610.08M 78.01M USD | 0 | $0 0 USD | |
| HUILI RES 1303.HK | $0.26 0.03 USD |
+1.96
|
$546.82M 69.92M USD | $338K 43.22K USD | $0.28 0.04 USD | $0.28 0.04 USD | $546.82M 69.92M USD | 3.25 | $0.08 0.01 USD | |
| STRONG PETRO 0852.HK | $0.17 0.02 USD |
-6.74
|
$352.48M 45.07M USD | $88K 11.25K USD | $0.1 0.01 USD | $0.1799 0.02 USD | $352.48M 45.07M USD | 0 | -$0.04 -0.005 USD | |
| HILONG 1623.HK | $0.11 0.01 USD |
0
|
$191.7M 24.51M USD | $13.78M 1.76M USD | $0.1 0.01 USD | $0.11 0.01 USD | $191.7M 24.51M USD | 5.65 | $0.02 0.002 USD | |
| CHINA INFRA INV 0600.HK | $0.39 0.05 USD |
0
|
$166.53M 21.29M USD | $200 25.57 USD | $0.39 0.05 USD | $0.39 0.05 USD | $166.53M 21.29M USD | 0 | -$0.36 -0.04 USD | |
| China CBM Group Company Limited 8270.HK | $0.3699 0.05 USD |
+21.31
|
$144.47M 18.47M USD | $532.5K 68.09K USD | $0.28 0.04 USD | $0.3699 0.05 USD | $144.47M 18.47M USD | 0 | -$0.1 -0.01 USD | |
| FS ANTHRACITE 1738.HK | $0.1 0.01 USD |
0
|
$138.06M 17.65M USD | $5K 639.31 USD | $0.1 0.01 USD | $0.1 0.01 USD | $138.06M 17.65M USD | 0 | -$0.43 -0.05 USD | |
| GRAND OCEAN AR 0065.HK | $0.4799 0.06 USD |
0
|
$97.19M 12.43M USD | $40K 5.11K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $97.19M 12.43M USD | 0 | -$0.08 -0.01 USD | |
| NewOcean Energy Holdings Limited 0342.HK | $0.04 0.0049 USD |
0
|
$57.26M 7.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.26M 7.32M USD | 0 | $0 0 USD | |
| Chinese Energy Holdings Limited 8009.HK | $0.45 0.06 USD |
0
|
$26.51M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 3.39M USD | 0 | $0 0 USD | |
| F8 Enterprises (Holdings) Group Limited 8347.HK | $0.11 0.01 USD |
0
|
$15.68M 2M USD | $24K 3.07K USD | $0.11 0.01 USD | $0.11 0.01 USD | $15.68M 2M USD | 0 | -$0.03 -0.003 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}