Inicio
ACCIONES

Del País: Hong Kong Bolsa de valores: HKSE Sector: Energía Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Hong Kong (60)

HKSE (60)

Energía (60)

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PetroChina Company Limited 0857.HK	HK$10.55 1.35 USD	0	HK$1.93T 246.89B USD	HK$99.54M 12.73M USD	HK$10.45 1.34 USD	HK$10.65 1.36 USD	HK$1.93T 246.89B USD	10.55	HK$1.00 0.13 USD
CNOOC Limited 0883.HK	HK$26.54 3.39 USD	-1.78	HK$1.26T 161.29B USD	HK$74.27M 9.5M USD	HK$26.54 3.39 USD	HK$27.20 3.48 USD	HK$1.26T 161.29B USD	8.90	HK$2.98 0.38 USD
China Shenhua Energy Company Limited 1088.HK	HK$46.10 5.89 USD	-1.03	HK$999.88B 127.85B USD	HK$14.72M 1.88M USD	HK$45.90 5.87 USD	HK$46.74 5.98 USD	HK$999.88B 127.85B USD	15.36	HK$3.00 0.38 USD
China Petroleum & Chemical Corporation 0386.HK	HK$4.29 0.55 USD	-1.38	HK$518.77B 66.33B USD	HK$167.25M 21.38M USD	HK$4.29 0.55 USD	HK$4.36 0.56 USD	HK$518.77B 66.33B USD	13.83	HK$0.31 0.04 USD
China Coal Energy Company Limited 1898.HK	HK$12.75 1.63 USD	-3.85	HK$169.05B 21.61B USD	HK$28.70M 3.67M USD	HK$12.69 1.62 USD	HK$13.24 1.69 USD	HK$169.05B 21.61B USD	10.11	HK$1.26 0.16 USD
Yankuang Energy Group Company Limited 1171.HK	HK$14.99 1.92 USD	-5.25	HK$150.45B 19.24B USD	HK$85.99M 10.99M USD	HK$14.85 1.9 USD	HK$15.76 2.02 USD	HK$150.45B 19.24B USD	13.50	HK$1.11 0.14 USD
COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK	HK$13.87 1.77 USD	-1.07	HK$75.80B 9.69B USD	HK$26.86M 3.43M USD	HK$13.58 1.74 USD	HK$14.07 1.8 USD	HK$75.80B 9.69B USD	14.44	HK$0.96 0.12 USD
Kunlun Energy Company Limited 0135.HK	HK$6.85 0.88 USD	-2.42	HK$59.20B 7.57B USD	HK$14.56M 1.86M USD	HK$6.85 0.88 USD	HK$7.01 0.9 USD	HK$59.20B 7.57B USD	9.64	HK$0.71 0.09 USD
Yancoal Australia Ltd 3668.HK	HK$38.48 4.92 USD	-2.34	HK$50.81B 6.5B USD	HK$1.32M 168.85K USD	HK$38.20 4.88 USD	HK$39.48 5.05 USD	HK$50.81B 6.5B USD	20.68	HK$1.86 0.24 USD
China Oilfield Services Limited 2883.HK	HK$8.14 1.04 USD	+1.12	HK$38.84B 4.97B USD	HK$11.29M 1.44M USD	HK$7.95 1.02 USD	HK$8.14 1.04 USD	HK$38.84B 4.97B USD	8.84	HK$0.92 0.12 USD
CGN Mining Company Limited 1164.HK	HK$3.05 0.39 USD	-1.29	HK$23.18B 2.96B USD	HK$35.32M 4.52M USD	HK$3.02 0.39 USD	HK$3.16 0.4 USD	HK$23.18B 2.96B USD	50.83	HK$0.06 0.007 USD
CIMC Enric Holdings Limited 3899.HK	HK$8.58 1.1 USD	-2.83	HK$18.13B 2.32B USD	HK$2.74M 349.99K USD	HK$8.46 1.08 USD	HK$8.73 1.12 USD	HK$18.13B 2.32B USD	13.40	HK$0.64 0.08 USD
Kinetic Development Group Limited 1277.HK	HK$1.89 0.24 USD	-2.07	HK$15.93B 2.04B USD	HK$58.34M 7.46M USD	HK$1.89 0.24 USD	HK$2.06 0.26 USD	HK$15.93B 2.04B USD	15.75	HK$0.12 0.02 USD
Sinopec Oilfield Service Corporation 1033.HK	HK$0.69 0.09 USD	-1.43	HK$13.08B 1.67B USD	HK$53.96M 6.9M USD	HK$0.68 0.09 USD	HK$0.71 0.09 USD	HK$13.08B 1.67B USD	17.25	HK$0.04 0.005 USD
Sinopec Shanghai Petrochemical Company Limited 0338.HK	HK$1.22 0.16 USD	-6.87	HK$12.86B 1.64B USD	HK$169.02M 21.61M USD	HK$1.22 0.16 USD	HK$1.34 0.17 USD	HK$12.86B 1.64B USD	0	-HK$0.10 -0.01 USD
United Energy Group Limited 0467.HK	HK$0.46 0.06 USD	-3.19	HK$11.70B 1.5B USD	HK$46.09M 5.89M USD	HK$0.45 0.06 USD	HK$0.48 0.06 USD	HK$11.70B 1.5B USD	11.37	HK$0.04 0.005 USD
Sinopec Kantons Holdings Limited 0934.HK	HK$3.67 0.47 USD	-0.54	HK$9.12B 1.17B USD	HK$2.19M 280.53K USD	HK$3.65 0.47 USD	HK$3.73 0.48 USD	HK$9.12B 1.17B USD	8.95	HK$0.41 0.05 USD
Dalipal Holdings Limited 1921.HK	HK$3.21 0.41 USD	+0.63	HK$5.07B 648.79M USD	HK$2.83M 361.44K USD	HK$3.10 0.4 USD	HK$3.29 0.42 USD	HK$5.07B 648.79M USD	321.00	HK$0.01 0.001 USD
China Qinfa Group Limited 0866.HK	HK$1.93 0.25 USD	+1.05	HK$5.07B 648.38M USD	HK$8.06M 1.03M USD	HK$1.90 0.24 USD	HK$2.00 0.26 USD	HK$5.07B 648.38M USD	64.33	HK$0.03 0.003 USD
Shandong Molong Petroleum Machinery Company Limited 0568.HK	HK$5.36 0.69 USD	-5.63	HK$4.28B 546.8M USD	HK$50.91M 6.51M USD	HK$5.28 0.68 USD	HK$5.82 0.74 USD	HK$4.28B 546.8M USD	536.00	HK$0.01 0.001 USD
China HK Power Smart Energy Group Limited 0931.HK	HK$0.34 0.04 USD	-1.45	HK$2.77B 354.65M USD	HK$2.05M 262.37K USD	HK$0.34 0.04 USD	HK$0.36 0.05 USD	HK$2.77B 354.65M USD	0	-HK$0.02 -0.002 USD
Anton Oilfield Services Group 3337.HK	HK$0.93 0.12 USD	-1.06	HK$2.57B 328.82M USD	HK$8.70M 1.11M USD	HK$0.90 0.12 USD	HK$0.93 0.12 USD	HK$2.57B 328.82M USD	6.20	HK$0.15 0.02 USD
E-Commodities Holdings Limited 1733.HK	HK$0.67 0.09 USD	-2.9	HK$1.79B 228.71M USD	HK$472.00K 60.35K USD	HK$0.67 0.09 USD	HK$0.69 0.09 USD	HK$1.79B 228.71M USD	5.58	HK$0.12 0.02 USD
Honghua Group Limited 0196.HK	HK$0.18 0.02 USD	-1.69	HK$1.57B 200.92M USD	HK$4.04M 516.31K USD	HK$0.17 0.02 USD	HK$0.18 0.02 USD	HK$1.57B 200.92M USD	0	HK$0.00 0 USD
E&P Global Holdings Limited 1142.HK	HK$0.10 0.01 USD	-1.94	HK$1.28B 163.2M USD	HK$60.54M 7.74M USD	HK$0.10 0.01 USD	HK$0.10 0.01 USD	HK$1.28B 163.2M USD	0	-HK$2.00 -0.2 USD
Jutal Offshore Oil Services Limited 3303.HK	HK$0.51 0.07 USD	0	HK$1.27B 162.3M USD	HK$6.00K 767.18 USD	HK$0.51 0.07 USD	HK$0.51 0.07 USD	HK$1.27B 162.3M USD	25.50	HK$0.02 0.002 USD
CM Energy Tech Co., Ltd. 0206.HK	HK$0.40 0.05 USD	0	HK$1.27B 162.28M USD	HK$549.00K 70.2K USD	HK$0.39 0.05 USD	HK$0.41 0.05 USD	HK$1.27B 162.28M USD	0	HK$0.00 0 USD
China Oil And Gas Group Limited 0603.HK	HK$0.16 0.02 USD	-4.76	HK$901.89M 115.32M USD	HK$1.64M 209.69K USD	HK$0.16 0.02 USD	HK$0.17 0.02 USD	HK$901.89M 115.32M USD	8.00	HK$0.02 0.002 USD
Energy International Investments Holdings Limited 0353.HK	HK$0.39 0.05 USD	+1.32	HK$814.49M 104.14M USD	HK$188.00K 24.04K USD	HK$0.39 0.05 USD	HK$0.39 0.05 USD	HK$814.49M 104.14M USD	1.54	HK$0.25 0.03 USD
China Energy Development Holdings Limited 0228.HK	HK$1.40 0.18 USD	0	HK$638.68M 81.66M USD	HK$6.00K 767.18 USD	HK$1.40 0.18 USD	HK$1.40 0.18 USD	HK$638.68M 81.66M USD	17.50	HK$0.08 0.01 USD
SouthGobi Resources Ltd. 1878.HK	HK$1.97 0.25 USD	+1.55	HK$584.96M 74.79M USD	HK$634.95K 81.19K USD	HK$1.96 0.25 USD	HK$1.99 0.25 USD	HK$584.96M 74.79M USD	0	-HK$3.98 -0.5 USD
Huili Resources (Group) Limited 1303.HK	HK$0.26 0.03 USD	+16.07	HK$546.82M 69.92M USD	HK$166.00K 21.23K USD	HK$0.21 0.03 USD	HK$0.30 0.04 USD	HK$546.82M 69.92M USD	26.00	HK$0.01 0.001 USD
United Strength Power Holdings Limited 2337.HK	HK$1.35 0.17 USD	+12.5	HK$505.58M 64.64M USD	HK$347.00K 44.37K USD	HK$1.21 0.15 USD	HK$1.37 0.18 USD	HK$505.58M 64.64M USD	13.50	HK$0.10 0.01 USD
SPT Energy Group Inc. 1251.HK	HK$0.25 0.03 USD	+7.42	HK$480.72M 61.47M USD	HK$338.00K 43.22K USD	HK$0.21 0.03 USD	HK$0.25 0.03 USD	HK$480.72M 61.47M USD	0	-HK$0.07 -0.008 USD
Hilong Holding Limited 1623.HK	HK$0.23 0.03 USD	+1.31	HK$381.91M 48.83M USD	HK$300.00K 38.36K USD	HK$0.22 0.03 USD	HK$0.23 0.03 USD	HK$381.91M 48.83M USD	0	-HK$0.22 -0.02 USD
TBK & Sons Holdings Limited 1960.HK	HK$0.38 0.05 USD	-5	HK$380.00M 48.59M USD	HK$195.00K 24.93K USD	HK$0.37 0.05 USD	HK$0.40 0.05 USD	HK$380.00M 48.59M USD	0	-HK$0.04 -0.005 USD
Yanchang Petroleum International Limited 0346.HK	HK$0.32 0.04 USD	-3.03	HK$352.03M 45.01M USD	HK$70.50K 9.01K USD	HK$0.32 0.04 USD	HK$0.33 0.04 USD	HK$352.03M 45.01M USD	0	-HK$0.69 -0.08 USD
Petro-king Oilfield Services Limited 2178.HK	HK$0.19 0.02 USD	-3.5	HK$333.25M 42.61M USD	HK$2.49M 318.63K USD	HK$0.19 0.02 USD	HK$0.21 0.03 USD	HK$333.25M 42.61M USD	19.30	HK$0.01 0.001 USD
Shengli Oil & Gas Pipe Holdings Limited 1080.HK	HK$0.08 0.01 USD	0	HK$313.82M 40.13M USD	HK$3.35M 427.89K USD	HK$0.08 0.01 USD	HK$0.09 0.01 USD	HK$313.82M 40.13M USD	0	-HK$0.01 -0.001 USD
Central Development Holdings Limited 0475.HK	HK$0.52 0.07 USD	-3.7	HK$259.78M 33.22M USD	HK$626.00K 80.04K USD	HK$0.46 0.06 USD	HK$0.54 0.07 USD	HK$259.78M 33.22M USD	0	-HK$0.05 -0.006 USD
Hidili Industry International Development Limited 1393.HK	HK$0.05 0.0065 USD	-1.92	HK$234.87M 30.03M USD	HK$318.00K 40.66K USD	HK$0.05 0.0065 USD	HK$0.05 0.0067 USD	HK$234.87M 30.03M USD	0	-HK$0.16 -0.02 USD
JX Energy Ltd. 3395.HK	HK$0.25 0.03 USD	+1.21	HK$217.32M 27.79M USD	HK$5.00K 639.31 USD	HK$0.25 0.03 USD	HK$0.25 0.03 USD	HK$217.32M 27.79M USD	0	-HK$0.17 -0.02 USD
CHK Oil Limited 0632.HK	HK$0.25 0.03 USD	0	HK$217.28M 27.78M USD	HK$2.51M 321.42K USD	HK$0.25 0.03 USD	HK$0.26 0.03 USD	HK$217.28M 27.78M USD	12.50	HK$0.02 0.002 USD
Sunshine Oilsands Ltd. 2012.HK	HK$0.31 0.04 USD	-3.17	HK$216.96M 27.74M USD	HK$1.81M 231.81K USD	HK$0.30 0.04 USD	HK$0.32 0.04 USD	HK$216.96M 27.74M USD	0	-HK$0.02 -0.002 USD
Champion Technology Holdings Limited 0092.HK	HK$0.19 0.02 USD	0	HK$205.25M 26.24M USD	HK$13.00K 1.66K USD	HK$0.19 0.02 USD	HK$0.19 0.02 USD	HK$205.25M 26.24M USD	0	-HK$0.05 -0.006 USD
Vico International Holdings Limited 1621.HK	HK$0.17 0.02 USD	0	HK$174.00M 22.25M USD	HK$112.00K 14.32K USD	HK$0.17 0.02 USD	HK$0.18 0.02 USD	HK$174.00M 22.25M USD	17.39	HK$0.01 0.001 USD
China CBM Group Company Limited 8270.HK	HK$0.40 0.05 USD	+9.72	HK$154.23M 19.72M USD	HK$210.00K 26.85K USD	HK$0.37 0.05 USD	HK$0.40 0.05 USD	HK$154.23M 19.72M USD	0	-HK$0.14 -0.01 USD
Nan Nan Resources Enterprise Limited 1229.HK	HK$0.19 0.02 USD	-5.13	HK$141.59M 18.1M USD	HK$170.00K 21.74K USD	HK$0.19 0.02 USD	HK$0.19 0.02 USD	HK$141.59M 18.1M USD	0	HK$0.00 0 USD
Feishang Anthracite Resources Limited 1738.HK	HK$0.08 0.01 USD	+1.22	HK$114.59M 14.65M USD	HK$90.00K 11.51K USD	HK$0.08 0.01 USD	HK$0.08 0.01 USD	HK$114.59M 14.65M USD	0	-HK$0.52 -0.06 USD
Jintai Energy Holdings Limited 2728.HK	HK$0.02 0.0030 USD	-4	HK$106.92M 13.67M USD	HK$2.49M 318.12K USD	HK$0.02 0.0028 USD	HK$0.03 0.0031 USD	HK$106.92M 13.67M USD	0	HK$0.00 0 USD
Yuan Heng Gas Holdings Limited 0332.HK	HK$0.02 0.0019 USD	0	HK$98.18M 12.55M USD	HK$4.48M 572.31K USD	HK$0.01 0.0017 USD	HK$0.02 0.0019 USD	HK$98.18M 12.55M USD	0	-HK$0.33 -0.04 USD
MIE Holdings Corporation 1555.HK	HK$0.03 0.0035 USD	-3.45	HK$94.82M 12.12M USD	HK$996.00K 127.35K USD	HK$0.03 0.0034 USD	HK$0.03 0.0038 USD	HK$94.82M 12.12M USD	0	-HK$0.17 -0.02 USD
Grand Ocean Advanced Resources Company Limited 0065.HK	HK$0.23 0.03 USD	+0.43	HK$56.72M 7.25M USD	HK$663.00 84.77 USD	HK$0.23 0.03 USD	HK$0.23 0.03 USD	HK$56.72M 7.25M USD	0	-HK$0.24 -0.03 USD
Du Du Holdings Limited 8250.HK	HK$0.13 0.02 USD	-2.19	HK$46.12M 5.9M USD	HK$30.00K 3.84K USD	HK$0.13 0.02 USD	HK$0.14 0.02 USD	HK$46.12M 5.9M USD	0	-HK$0.08 -0.01 USD
Sun Kong Holdings Limited 8631.HK	HK$0.46 0.06 USD	-1.08	HK$22.08M 2.82M USD	HK$10.00K 1.28K USD	HK$0.46 0.06 USD	HK$0.46 0.06 USD	HK$22.08M 2.82M USD	0	-HK$0.93 -0.1 USD
F8 Enterprises (Holdings) Group Limited 8347.HK	HK$0.12 0.01 USD	-1.69	HK$15.95M 2.04M USD	HK$16.00K 2.05K USD	HK$0.12 0.01 USD	HK$0.12 0.01 USD	HK$15.95M 2.04M USD	11.59	HK$0.01 0.001 USD
Strong Petrochemical Holdings Limited 0852.HK	HK$0.17 0.02 USD	-6.74	HK$352.48M 45.07M USD	HK$88.00K 11.25K USD	HK$0.10 0.01 USD	HK$0.18 0.02 USD	HK$352.48M 45.07M USD	0	-HK$0.04 -0.005 USD
Sino Oil and Gas Holdings Limited 0702.HK	HK$0.03 0.0043 USD	-2.86	HK$113.74M 14.54M USD	HK$620.00K 79.27K USD	HK$0.03 0.0043 USD	HK$0.03 0.0043 USD	HK$113.74M 14.54M USD	0	-HK$0.31 -0.03 USD
China Huarong Energy Company Limited 1101.HK	HK$0.02 0.0025 USD	-13.04	HK$95.41M 12.2M USD	HK$477.70K 61.08K USD	HK$0.02 0.0025 USD	HK$0.02 0.0030 USD	HK$95.41M 12.2M USD	0	-HK$0.03 -0.003 USD
Kaisun Holdings Limited 8203.HK	HK$0.14 0.02 USD	-13.33	HK$83.43M 10.67M USD	HK$50.00K 6.39K USD	HK$0.14 0.02 USD	HK$0.15 0.02 USD	HK$83.43M 10.67M USD	0	-HK$0.08 -0.01 USD
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}