$3.54T
Сapitalización del mercado total
$128.75B
Volumen total
BTC 62.54%     ETH 9.49%
Predominio

Bolsa de valores: HKSE Sector: Servicios públicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CGN POWER  1816.HK $2.76 0.35 USD
+0.73
$191.22B 24.45B USD $13.81M 1.77M USD $2.73 0.35 USD $2.76 0.35 USD $191.22B 24.45B USD 12.54 $0.22 0.03 USD
CLP HOLDINGS  0002.HK $65.6 8.39 USD
0
$165.74B 21.19B USD $1.03M 131.96K USD $65.45 8.37 USD $65.8 8.41 USD $165.74B 21.19B USD 14.10 $4.65 0.59 USD
CKI HOLDINGS  1038.HK $51.2 6.55 USD
-0.29
$129B 16.49B USD $278.61K 35.62K USD $51.2 6.55 USD $51.6 6.6 USD $129B 16.49B USD 15.10 $3.39 0.43 USD
HK & CHINA GAS  0003.HK $6.65 0.85 USD
0
$124.09B 15.87B USD $10.22M 1.31M USD $6.63 0.85 USD $6.69 0.86 USD $124.09B 15.87B USD 22.16 $0.3 0.04 USD
CHINA LONGYUAN  0916.HK $7.19 0.92 USD
0
$115.93B 14.82B USD $7.7M 984.7K USD $7.13 0.91 USD $7.28 0.93 USD $115.93B 14.82B USD 9.46 $0.76 0.1 USD
HUANENG POWER  0902.HK $4.88 0.62 USD
-1.21
$111.38B 14.24B USD $13.74M 1.76M USD $4.87 0.62 USD $4.97 0.64 USD $111.38B 14.24B USD 9.20 $0.53 0.07 USD
POWER ASSETS  0006.HK $50.25 6.43 USD
+0.3
$107.09B 13.69B USD $792.02K 101.27K USD $50.05 6.4 USD $50.5 6.46 USD $107.09B 13.69B USD 17.50 $2.87 0.37 USD
CHINA RES POWER  0836.HK $19.14 2.45 USD
-0.21
$99.09B 12.67B USD $4.6M 588.61K USD $19.12 2.44 USD $19.34 2.47 USD $99.09B 12.67B USD 6.44 $2.97 0.38 USD
ENN Energy Holdings Limited  2688.HK $63.7 8.14 USD
-0.39
$70.79B 9.05B USD $779.77K 99.7K USD $63.55 8.13 USD $64.4 8.23 USD $70.79B 9.05B USD 10.88 $5.85 0.75 USD
HUADIAN POWER  1071.HK $4.26 0.54 USD
-0.7
$63.13B 8.07B USD $5.04M 643.94K USD $4.25 0.54 USD $4.32 0.55 USD $63.13B 8.07B USD 8.35 $0.51 0.07 USD
DATANG POWER  0991.HK $2.06 0.26 USD
+0.49
$60.29B 7.71B USD $17.49M 2.24M USD $2.04 0.26 USD $2.1 0.27 USD $60.29B 7.71B USD 8.95 $0.23 0.03 USD
HK Electric Investments and HK Electric Investments Limited  2638.HK $5.97 0.76 USD
+0.84
$52.75B 6.75B USD $2.5M 319.39K USD $5.92 0.76 USD $6 0.77 USD $52.75B 6.75B USD 15.71 $0.38 0.05 USD
CHINA RES GAS  1193.HK $20 2.56 USD
-1.72
$45.4B 5.8B USD $6.27M 801.99K USD $19.98 2.55 USD $20.4 2.61 USD $45.4B 5.8B USD 11.11 $1.8 0.23 USD
GUANGDONG INV  0270.HK $6.49 0.83 USD
-0.15
$42.43B 5.43B USD $1.48M 188.93K USD $6.44 0.82 USD $6.52 0.83 USD $42.43B 5.43B USD 10.30 $0.63 0.08 USD
CHINA GAS HOLD  0384.HK $7.72 0.99 USD
-0.26
$42.06B 5.38B USD $2.01M 257.02K USD $7.7 0.98 USD $7.75 0.99 USD $42.06B 5.38B USD 12.86 $0.6 0.08 USD
China Power International Development Limited  2380.HK $3.07 0.39 USD
0
$37.98B 4.86B USD $4.07M 520.22K USD $3.05 0.39 USD $3.08 0.39 USD $37.98B 4.86B USD 10.23 $0.3 0.04 USD
CHINA SUNTIEN  0956.HK $4.05 0.52 USD
-0.49
$27.44B 3.51B USD $1.92M 245.11K USD $4.05 0.52 USD $4.08 0.52 USD $27.44B 3.51B USD 9.20 $0.44 0.06 USD
BJ ENT WATER  0371.HK $2.42 0.31 USD
0
$24.27B 3.1B USD $5.84M 746.27K USD $2.41 0.31 USD $2.45 0.31 USD $24.27B 3.1B USD 14.23 $0.17 0.02 USD
JNCEC  0579.HK $2.47 0.32 USD
+0.41
$20.36B 2.6B USD $1.6M 204.07K USD $2.46 0.31 USD $2.48 0.32 USD $20.36B 2.6B USD 5.74 $0.43 0.05 USD
DATANG RENEW  1798.HK $2.44 0.31 USD
+0.83
$17.75B 2.27B USD $2.52M 321.57K USD $2.42 0.31 USD $2.46 0.31 USD $17.75B 2.27B USD 8.41 $0.29 0.04 USD
TG SMART ENERGY  1083.HK $4.24 0.54 USD
+0.95
$14.71B 1.88B USD $6.8M 869.21K USD $4.18 0.53 USD $4.34 0.55 USD $14.71B 1.88B USD 9.86 $0.43 0.05 USD
DZUG  1635.HK $2.35 0.3 USD
+2.17
$12.29B 1.57B USD $7.49M 957.82K USD $2.29 0.29 USD $2.36 0.3 USD $12.29B 1.57B USD 15.66 $0.15 0.02 USD
Xinyi Energy Holdings Limited  3868.HK $1.36 0.17 USD
-0.73
$11.39B 1.46B USD $48.33M 6.18M USD $1.33 0.17 USD $1.4 0.18 USD $11.39B 1.46B USD 13.59 $0.1 0.01 USD
Zhongyu Energy Holdings Limited  3633.HK $4.02 0.51 USD
-0.25
$11.05B 1.41B USD $293K 37.46K USD $3.98 0.51 USD $4.03 0.52 USD $11.05B 1.41B USD 80.40 $0.05 0.006 USD
CGN NEW ENERGY  1811.HK $2.52 0.32 USD
+0.4
$10.81B 1.38B USD $2.42M 309.94K USD $2.51 0.32 USD $2.53 0.32 USD $10.81B 1.38B USD 5.59 $0.45 0.06 USD
CHINA WATER  0855.HK $5.99 0.77 USD
+0.17
$9.74B 1.25B USD $368K 47.05K USD $5.94 0.76 USD $6 0.77 USD $9.74B 1.25B USD 9.07 $0.66 0.08 USD
CEB WATER  1857.HK $1.5 0.19 USD
-0.66
$4.29B 548.7M USD $477K 60.99K USD $1.5 0.19 USD $1.51 0.19 USD $4.29B 548.7M USD 4.16 $0.36 0.05 USD
CONCORD NE  0182.HK $0.5 0.06 USD
+1.01
$3.93B 501.93M USD $640K 81.83K USD $0.4899 0.06 USD $0.5 0.06 USD $3.93B 501.93M USD 4.54 $0.11 0.01 USD
SDHS NEW ENERGY  1250.HK $1.68 0.21 USD
0
$3.77B 482.59M USD $3.8K 485.88 USD $1.68 0.21 USD $1.68 0.21 USD $3.77B 482.59M USD 12.00 $0.14 0.02 USD
TIAN LUN GAS  1600.HK $3.3 0.42 USD
+0.61
$3.2B 408.89M USD $340K 43.47K USD $3.28 0.42 USD $3.36 0.43 USD $3.2B 408.89M USD 9.70 $0.34 0.04 USD
SICHUAN EN INV  1713.HK $2.65 0.34 USD
-1.12
$2.85B 364.03M USD $14K 1.79K USD $2.65 0.34 USD $2.68 0.34 USD $2.85B 364.03M USD 6.62 $0.4 0.05 USD
SIICENVIRONMENT  0807.HK $1.01 0.13 USD
-0.98
$2.6B 332.62M USD $129K 16.49K USD $1 0.13 USD $1.02 0.13 USD $2.6B 332.62M USD 3.88 $0.26 0.03 USD
BJ ENERGY INTL  0686.HK $1.17 0.15 USD
-1.68
$2.57B 329.04M USD $19.2K 2.45K USD $1.16 0.15 USD $1.2 0.15 USD $2.57B 329.04M USD 29.25 $0.04 0.005 USD
CEB GREENTECH  1257.HK $0.8599 0.11 USD
+2.38
$1.78B 227.19M USD $11K 1.41K USD $0.8399 0.11 USD $0.8599 0.11 USD $1.78B 227.19M USD 0 -$0.2 -0.02 USD
Binhai Investment Company Limited  2886.HK $1.05 0.13 USD
0
$1.44B 184.41M USD $18K 2.3K USD $1.05 0.13 USD $1.05 0.13 USD $1.44B 184.41M USD 6.99 $0.15 0.02 USD
JiaXing Gas Group Co., Ltd.  9908.HK $7.9 1.01 USD
-1.25
$1.09B 139.24M USD $49K 6.27K USD $7.9 1.01 USD $7.9 1.01 USD $1.09B 139.24M USD 5.30 $1.49 0.19 USD
UNIVERSAL TECH  1026.HK $0.17 0.02 USD
+0.59
$942.72M 120.54M USD $180K 23.02K USD $0.17 0.02 USD $0.1799 0.02 USD $942.72M 120.54M USD 0 -$0.01 -0.001 USD
RUIFENG RENEW  0527.HK $0.46 0.06 USD
-3.19
$780.2M 99.76M USD $180K 23.02K USD $0.46 0.06 USD $0.4899 0.06 USD $780.2M 99.76M USD 0 -$0.09 -0.01 USD
PUXING ENERGY  0090.HK $1.61 0.21 USD
+177.59
$738.35M 94.41M USD $22.22M 2.84M USD $0.8 0.1 USD $2.24 0.29 USD $738.35M 94.41M USD 11.50 $0.14 0.02 USD
Kangda International Environmental Company Limited  6136.HK $0.3499 0.04 USD
0
$738.21M 94.39M USD $323K 41.3K USD $0.3499 0.04 USD $0.3499 0.04 USD $738.21M 94.39M USD 3.83 $0.09 0.01 USD
GCL NEWENERGY  0451.HK $0.44 0.06 USD
-1.12
$683.9M 87.45M USD $1.11M 141.62K USD $0.44 0.06 USD $0.46 0.06 USD $683.9M 87.45M USD 0 -$0.35 -0.04 USD
Kunming Dianchi Water Treatment Co., Ltd.  3768.HK $0.64 0.08 USD
+3.23
$658.63M 84.21M USD $216K 27.62K USD $0.6099 0.08 USD $0.64 0.08 USD $658.63M 84.21M USD 2.28 $0.28 0.04 USD
Luzhou Xinglu Water (Group) Co., Ltd.  2281.HK $0.65 0.08 USD
+1.56
$558.81M 71.45M USD $383K 48.97K USD $0.64 0.08 USD $0.66 0.08 USD $558.81M 71.45M USD 2.82 $0.23 0.03 USD
TIANJINJINRAN  1265.HK $0.2 0.03 USD
+4.15
$369.7M 47.27M USD $210K 26.85K USD $0.19 0.02 USD $0.2 0.03 USD $369.7M 47.27M USD 0 -$0.03 -0.003 USD
CH RENEW EN INV  0987.HK $0.14 0.02 USD
0
$353.37M 45.18M USD $192K 24.55K USD $0.14 0.02 USD $0.14 0.02 USD $353.37M 45.18M USD 14.09 $0.01 0.001 USD
SHEEN TAI  1335.HK $0.1199 0.02 USD
+1.69
$292.1M 37.35M USD $992K 126.84K USD $0.1199 0.01 USD $0.13 0.02 USD $292.1M 37.35M USD 0 -$0.01 -0.001 USD
CHI PEOPLE HOLD  0681.HK $0.02999 0.0037 USD
-3.33
$259.1M 33.13M USD $2.69M 343.55K USD $0.02999 0.0037 USD $0.02999 0.0038 USD $259.1M 33.13M USD 0 $0 0 USD
KONG SUN HOLD  0295.HK $0.02 0.0019 USD
-6.25
$224.47M 28.7M USD $1.73M 220.56K USD $0.01 0.0017 USD $0.02 0.0019 USD $224.47M 28.7M USD 0 -$0.03 -0.003 USD
Yunnan Water Investment Co., Limited  6839.HK $0.19 0.02 USD
+0.54
$221.94M 28.38M USD $371K 47.44K USD $0.19 0.02 USD $0.19 0.02 USD $221.94M 28.38M USD 0 -$1.6 -0.2 USD
Tonking New Energy Group Holdings Limited  8326.HK $0.16 0.02 USD
-1.27
$191.41M 24.47M USD $100K 12.79K USD $0.16 0.02 USD $0.16 0.02 USD $191.41M 24.47M USD 2.22 $0.07 0.008 USD
XINDA INV HLDGS  1281.HK $0.11 0.01 USD
-1.74
$167.76M 21.45M USD $22K 2.81K USD $0.11 0.01 USD $0.1199 0.01 USD $167.76M 21.45M USD 0 -$0.02 -0.002 USD
TIANBAO ENERGY  1671.HK $1 0.13 USD
-0.99
$159.92M 20.45M USD $130K 16.62K USD $1 0.13 USD $1.02 0.13 USD $159.92M 20.45M USD 33.33 $0.03 0.003 USD
WATER INDUSTRY  1129.HK $0.22 0.03 USD
-2.27
$135.92M 17.38M USD $1K 127.86 USD $0.22 0.03 USD $0.22 0.03 USD $135.92M 17.38M USD 0 -$0.93 -0.1 USD
SFCE  1165.HK $0.02999 0.0033 USD
-3.7
$132.14M 16.9M USD $10.66M 1.36M USD $0.02999 0.0031 USD $0.02999 0.0034 USD $132.14M 16.9M USD 0 -$0.09 -0.01 USD
CHUNCHENG HEAT  1853.HK $1.28 0.16 USD
-6.57
$597.38M 76.38M USD $35K 4.48K USD $1.22 0.16 USD $1.42 0.18 USD $597.38M 76.38M USD 5.56 $0.23 0.03 USD
TAIZHOU WATER  1542.HK $1.42 0.18 USD
0
$284M 36.31M USD $1K 127.86 USD $1.45 0.19 USD $1.45 0.19 USD $284M 36.31M USD 0 -$0.53 -0.06 USD
C ZENITH CHEM  0362.HK $0.02 0.0019 USD
-25
$506.83K 64.8K USD $41.25M 5.27M USD $0.02 0.0019 USD $0.02 0.0025 USD $506.83K 64.8K USD 0.0013 $10.94 1.4 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí