Del País: Hong Kong Bolsa de valores: HKSE Sector: Servicios públicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (57)
  • {{country.name}}
HKSE (57)
  • {{item.name}}
Servicios públicos (57)
  • {{item.name}}
Todas las industrias
  • {{item.name}}
100 Prev Next 100
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CLP Holdings Limited CLP Holdings Limited 0002.HK HK HK$76.45 9.78 USD
-0.91
HK$193.15B 24.7B USD HK$1.65M 210.53K USD HK$76.25 9.75 USD HK$77.05 9.85 USD HK$193.15B 24.7B USD 17.86 HK$4.28 0.55 USD
CK Infrastructure Holdings Limited CK Infrastructure Holdings Limited 1038.HK HK HK$67.20 8.59 USD
-1.1
HK$169.32B 21.65B USD HK$323.00K 41.3K USD HK$67.05 8.57 USD HK$68.05 8.7 USD HK$169.32B 21.65B USD 6.73 HK$9.98 1.28 USD
The Hong Kong and China Gas Company Limited The Hong Kong and China Gas Company Limited 0003.HK HK HK$7.22 0.92 USD
0
HK$134.63B 17.21B USD HK$10.52M 1.35M USD HK$7.16 0.92 USD HK$7.26 0.93 USD HK$134.63B 17.21B USD 21.22 HK$0.34 0.04 USD
Power Assets Holdings Limited Power Assets Holdings Limited 0006.HK HK HK$60.15 7.69 USD
-0.66
HK$128.19B 16.39B USD HK$1.07M 136.57K USD HK$59.80 7.65 USD HK$60.95 7.79 USD HK$128.19B 16.39B USD 7.16 HK$8.40 1.07 USD
China Resources Power Holdings Company Limited China Resources Power Holdings Company Limited 0836.HK HK HK$19.41 2.48 USD
-2.12
HK$100.49B 12.85B USD HK$2.75M 352.13K USD HK$19.28 2.47 USD HK$19.97 2.55 USD HK$100.49B 12.85B USD 7.58 HK$2.56 0.33 USD
Huaneng Power International, Inc. Huaneng Power International, Inc. 0902.HK HK HK$5.89 0.75 USD
-3.13
HK$93.15B 11.91B USD HK$10.56M 1.35M USD HK$5.87 0.75 USD HK$6.14 0.78 USD HK$93.15B 11.91B USD 8.92 HK$0.66 0.08 USD
Guangdong Investment Limited Guangdong Investment Limited 0270.HK HK HK$8.94 1.14 USD
-0.17
HK$58.42B 7.47B USD HK$3.91M 499.71K USD HK$8.86 1.13 USD HK$9.11 1.16 USD HK$58.42B 7.47B USD 11.91 HK$0.75 0.1 USD
HK Electric Investments and HK Electric Investments Limited HK Electric Investments and HK Electric Investments Limited 2638.HK HK HK$6.22 0.8 USD
+0.4
HK$54.96B 7.03B USD HK$689.38K 88.15K USD HK$6.19 0.79 USD HK$6.25 0.8 USD HK$54.96B 7.03B USD 17.27 HK$0.36 0.05 USD
ENN Energy Holdings Limited ENN Energy Holdings Limited 2688.HK HK HK$49.22 6.29 USD
-1.85
HK$54.73B 7B USD HK$868.82K 111.09K USD HK$49.06 6.27 USD HK$50.25 6.43 USD HK$54.73B 7B USD 7.99 HK$6.16 0.79 USD
Huadian Power International Corporation Limited Huadian Power International Corporation Limited 1071.HK HK HK$4.31 0.55 USD
-1.37
HK$50.05B 6.4B USD HK$3.71M 473.86K USD HK$4.31 0.55 USD HK$4.43 0.57 USD HK$50.05B 6.4B USD 9.36 HK$0.46 0.06 USD
Datang International Power Generation Co., Ltd. Datang International Power Generation Co., Ltd. 0991.HK HK HK$2.65 0.34 USD
-2.39
HK$49.04B 6.27B USD HK$15.82M 2.02M USD HK$2.65 0.34 USD HK$2.75 0.35 USD HK$49.04B 6.27B USD 6.30 HK$0.42 0.05 USD
China Longyuan Power Group Corporation Limited China Longyuan Power Group Corporation Limited 0916.HK HK HK$5.32 0.68 USD
-0.84
HK$44.47B 5.69B USD HK$8.18M 1.05M USD HK$5.30 0.68 USD HK$5.45 0.7 USD HK$44.47B 5.69B USD 11.31 HK$0.47 0.06 USD
China Resources Gas Group Limited China Resources Gas Group Limited 1193.HK HK HK$16.55 2.12 USD
-0.84
HK$37.30B 4.77B USD HK$423.30K 54.12K USD HK$16.52 2.11 USD HK$16.89 2.16 USD HK$37.30B 4.77B USD 10.60 HK$1.56 0.2 USD
China Power International Development Limited China Power International Development Limited 2380.HK HK HK$2.72 0.35 USD
-0.55
HK$33.65B 4.3B USD HK$2.53M 323.11K USD HK$2.72 0.35 USD HK$2.75 0.35 USD HK$33.65B 4.3B USD 18.13 HK$0.15 0.02 USD
China Gas Holdings Limited China Gas Holdings Limited 0384.HK HK HK$5.06 0.65 USD
-1.37
HK$27.54B 3.52B USD HK$4.25M 543.24K USD HK$5.04 0.64 USD HK$5.13 0.66 USD HK$27.54B 3.52B USD 10.10 HK$0.50 0.06 USD
Beijing Enterprises Water Group Limited Beijing Enterprises Water Group Limited 0371.HK HK HK$1.50 0.19 USD
+0.33
HK$15.04B 1.92B USD HK$8.57M 1.1M USD HK$1.48 0.19 USD HK$1.51 0.19 USD HK$15.04B 1.92B USD 10.71 HK$0.14 0.02 USD
China Suntien Green Energy Corporation Limited China Suntien Green Energy Corporation Limited 0956.HK HK HK$3.32 0.42 USD
-0.3
HK$14.90B 1.9B USD HK$2.36M 301.76K USD HK$3.30 0.42 USD HK$3.35 0.43 USD HK$14.90B 1.9B USD 8.08 HK$0.41 0.05 USD
Beijing Jingneng Clean Energy Co., Limited Beijing Jingneng Clean Energy Co., Limited 0579.HK HK HK$1.58 0.2 USD
-1.56
HK$13.03B 1.67B USD HK$3.07M 392.28K USD HK$1.58 0.2 USD HK$1.61 0.21 USD HK$13.03B 1.67B USD 5.09 HK$0.31 0.04 USD
Towngas Smart Energy Company Limited Towngas Smart Energy Company Limited 1083.HK HK HK$3.03 0.39 USD
+0.5
HK$11.11B 1.42B USD HK$1.62M 207.27K USD HK$2.99 0.38 USD HK$3.07 0.39 USD HK$11.11B 1.42B USD 7.56 HK$0.40 0.05 USD
CGN New Energy Holdings Co., Ltd. CGN New Energy Holdings Co., Ltd. 1811.HK HK HK$2.09 0.27 USD
-0.71
HK$8.93B 1.14B USD HK$962.00K 123K USD HK$2.09 0.27 USD HK$2.13 0.27 USD HK$8.93B 1.14B USD 4.17 HK$0.50 0.06 USD
Zhongyu Energy Holdings Limited Zhongyu Energy Holdings Limited 3633.HK HK HK$2.69 0.34 USD
+0.75
HK$7.23B 924.53M USD HK$472.00K 60.35K USD HK$2.67 0.34 USD HK$2.79 0.36 USD HK$7.23B 924.53M USD 33.62 HK$0.08 0.01 USD
China Datang Corporation Renewable Power Co., Limited China Datang Corporation Renewable Power Co., Limited 1798.HK HK HK$0.99 0.13 USD
-0.51
HK$7.16B 916.08M USD HK$736.00K 94.11K USD HK$0.98 0.13 USD HK$1.00 0.13 USD HK$7.16B 916.08M USD 24.62 HK$0.04 0.005 USD
China Water Affairs Group Limited China Water Affairs Group Limited 0855.HK HK HK$4.18 0.53 USD
-0.24
HK$6.79B 868.38M USD HK$356.00K 45.52K USD HK$4.16 0.53 USD HK$4.19 0.54 USD HK$6.79B 868.38M USD 6.84 HK$0.61 0.08 USD
hk Xinyi Energy Holdings Limited 3868.HK HK HK$0.77 0.1 USD
-0.65
HK$6.58B 840.77M USD HK$1.45M 185.91K USD HK$0.76 0.1 USD HK$0.77 0.1 USD HK$6.58B 840.77M USD 6.37 HK$0.12 0.02 USD
hk Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 1635.HK HK HK$1.95 0.25 USD
-0.26
HK$5.76B 736.14M USD HK$703.00K 89.89K USD HK$1.94 0.25 USD HK$1.96 0.25 USD HK$5.76B 736.14M USD 15.00 HK$0.13 0.02 USD
China Everbright Water Limited China Everbright Water Limited 1857.HK HK HK$1.28 0.16 USD
-0.39
HK$3.66B 468.22M USD HK$41.00K 5.24K USD HK$1.28 0.16 USD HK$1.29 0.16 USD HK$3.66B 468.22M USD 4.57 HK$0.28 0.04 USD
Tian Lun Gas Holdings Limited Tian Lun Gas Holdings Limited 1600.HK HK HK$2.69 0.34 USD
-0.92
HK$2.57B 328.11M USD HK$804.00K 102.8K USD HK$2.67 0.34 USD HK$2.72 0.35 USD HK$2.57B 328.11M USD 0 -HK$0.06 -0.007 USD
SIIC Environment Holdings Ltd. SIIC Environment Holdings Ltd. 0807.HK HK HK$0.95 0.12 USD
-0.52
HK$2.45B 312.86M USD HK$33.00K 4.22K USD HK$0.95 0.12 USD HK$0.96 0.12 USD HK$2.45B 312.86M USD 3.65 HK$0.26 0.03 USD
Concord New Energy Group Limited Concord New Energy Group Limited 0182.HK HK HK$0.30 0.04 USD
-1.67
HK$2.30B 294.29M USD HK$1.08M 138.1K USD HK$0.29 0.04 USD HK$0.31 0.04 USD HK$2.30B 294.29M USD 0 -HK$0.01 -0.001 USD
hk Shandong Hi-Speed New Energy Group Limited 1250.HK HK HK$0.90 0.12 USD
-1.1
HK$2.02B 258.53M USD HK$115.00K 14.7K USD HK$0.90 0.12 USD HK$0.91 0.12 USD HK$2.02B 258.53M USD 18.00 HK$0.05 0.006 USD
Sichuan Energy Investment Development Co., Ltd. Sichuan Energy Investment Development Co., Ltd. 1713.HK HK HK$1.62 0.21 USD
+0.62
HK$1.74B 222.54M USD HK$50.00K 6.39K USD HK$1.61 0.21 USD HK$1.61 0.21 USD HK$1.74B 222.54M USD 7.04 HK$0.23 0.03 USD
Kangda International Environmental Company Limited Kangda International Environmental Company Limited 6136.HK HK HK$0.74 0.09 USD
-0.68
HK$1.70B 216.81M USD HK$35.00K 4.48K USD HK$0.73 0.09 USD HK$0.74 0.09 USD HK$1.70B 216.81M USD 4.59 HK$0.16 0.02 USD
hk Ruifeng Green Energy AI Computing Holdings Limited 0527.HK HK HK$0.70 0.09 USD
+2.21
HK$1.69B 216.38M USD HK$120.00K 15.34K USD HK$0.69 0.09 USD HK$0.73 0.09 USD HK$1.69B 216.38M USD 0 -HK$0.57 -0.07 USD
hk Binhai Investment Company Limited 2886.HK HK HK$1.14 0.15 USD
-1.3
HK$1.55B 198.77M USD HK$126.40K 16.16K USD HK$1.14 0.15 USD HK$1.16 0.15 USD HK$1.55B 198.77M USD 6.33 HK$0.18 0.02 USD
China Everbright Greentech Limited China Everbright Greentech Limited 1257.HK HK HK$0.73 0.09 USD
0
HK$1.50B 191.53M USD HK$21.00K 2.69K USD HK$0.73 0.09 USD HK$0.73 0.09 USD HK$1.50B 191.53M USD 12.08 HK$0.06 0.007 USD
hk Beijing Energy International Holding Co., Ltd. 0686.HK HK HK$0.59 0.08 USD
+1.72
HK$1.30B 165.88M USD HK$148.00K 18.92K USD HK$0.58 0.07 USD HK$0.61 0.08 USD HK$1.30B 165.88M USD 0 -HK$0.48 -0.06 USD
hk JiaXing Gas Group Co., Ltd. 9908.HK HK HK$8.50 1.09 USD
0
HK$1.17B 149.81M USD HK$157.00K 20.07K USD HK$8.29 1.06 USD HK$8.50 1.09 USD HK$1.17B 149.81M USD 7.39 HK$1.15 0.15 USD
Dynasty Digital Holdings Limited Dynasty Digital Holdings Limited 0451.HK HK HK$0.40 0.05 USD
+8.22
HK$700.36M 89.55M USD HK$2.20M 281.53K USD HK$0.36 0.05 USD HK$0.41 0.05 USD HK$700.36M 89.55M USD 0 -HK$7.21 -0.9 USD
Universal Technologies Holdings Limited Universal Technologies Holdings Limited 1026.HK HK HK$0.10 0.01 USD
+6.12
HK$573.35M 73.31M USD HK$250.00K 31.97K USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$573.35M 73.31M USD 0 -HK$0.02 -0.002 USD
China Renewable Energy Investment Limited China Renewable Energy Investment Limited 0987.HK HK HK$0.21 0.03 USD
-0.48
HK$523.79M 66.97M USD HK$369.06K 47.19K USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$523.79M 66.97M USD 0 -HK$0.01 -0.001 USD
hk Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK HK HK$0.58 0.07 USD
+0.87
HK$498.63M 63.76M USD HK$60.00K 7.67K USD HK$0.58 0.07 USD HK$0.58 0.07 USD HK$498.63M 63.76M USD 3.86 HK$0.15 0.02 USD
Zhonghua Gas Holdings Limited Zhonghua Gas Holdings Limited 8246.HK HK HK$0.68 0.09 USD
+3.03
HK$402.70M 51.49M USD HK$5.00K 639.31 USD HK$0.68 0.09 USD HK$0.68 0.09 USD HK$402.70M 51.49M USD 0 -HK$0.04 -0.005 USD
Tianjin Jinran Public Utilities Company Limited Tianjin Jinran Public Utilities Company Limited 1265.HK HK HK$0.15 0.02 USD
-0.65
HK$281.41M 35.98M USD HK$10.00K 1.28K USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$281.41M 35.98M USD 0 -HK$0.01 -0.001 USD
hk Chinese People Holdings Company Limited 0681.HK HK HK$0.03 0.0035 USD
0
HK$250.17M 31.99M USD HK$714.00K 91.29K USD HK$0.03 0.0034 USD HK$0.03 0.0035 USD HK$250.17M 31.99M USD 0 -HK$0.02 -0.002 USD
hk Sheen Tai Holdings Group Company Limited 1335.HK HK HK$0.09 0.01 USD
0
HK$226.37M 28.94M USD HK$10.00K 1.28K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$226.37M 28.94M USD 0 -HK$0.03 -0.003 USD
hk Kong Sun Holdings Limited 0295.HK HK HK$0.01 0.0017 USD
0
HK$209.50M 26.79M USD HK$1.15M 147.04K USD HK$0.01 0.0017 USD HK$0.01 0.0017 USD HK$209.50M 26.79M USD 0 -HK$0.02 -0.002 USD
hk Global Strategic Group Limited 8007.HK HK HK$0.77 0.1 USD
-18.95
HK$174.26M 22.28M USD HK$1.78M 227.6K USD HK$0.76 0.1 USD HK$0.86 0.11 USD HK$174.26M 22.28M USD 0 -HK$0.08 -0.01 USD
hk Tonking New Energy Group Holdings Limited 8326.HK HK HK$0.12 0.02 USD
0
HK$137.68M 17.6M USD HK$200.00K 25.57K USD HK$0.12 0.02 USD HK$0.12 0.02 USD HK$137.68M 17.6M USD 12.40 HK$0.01 0.001 USD
hk Xinda Investment Holdings Limited 1281.HK HK HK$0.09 0.01 USD
+6.98
HK$136.58M 17.46M USD HK$464.00K 59.33K USD HK$0.09 0.01 USD HK$0.10 0.01 USD HK$136.58M 17.46M USD 9.19 HK$0.01 0.001 USD
hk Taizhou Water Group Co., Ltd. 1542.HK HK HK$0.54 0.07 USD
-0.93
HK$107.00M 13.68M USD HK$6.00K 767.18 USD HK$0.55 0.07 USD HK$0.55 0.07 USD HK$107.00M 13.68M USD 0 -HK$0.54 -0.06 USD
Yunnan Water Investment Co., Limited Yunnan Water Investment Co., Limited 6839.HK HK HK$0.07 0.0094 USD
+1.37
HK$88.30M 11.29M USD HK$147.00K 18.8K USD HK$0.07 0.0092 USD HK$0.07 0.0094 USD HK$88.30M 11.29M USD 0 -HK$1.82 -0.2 USD
hk Jilin Province Chuncheng Heating Company Limited 1853.HK HK HK$1.10 0.14 USD
-9.09
HK$513.37M 65.64M USD HK$27.50K 3.52K USD HK$1.10 0.14 USD HK$1.21 0.15 USD HK$513.37M 65.64M USD 5.50 HK$0.20 0.03 USD
hk Puxing Energy Limited 0090.HK HK HK$0.87 0.11 USD
-1.69
HK$398.98M 51.01M USD HK$22.00K 2.81K USD HK$0.87 0.11 USD HK$0.90 0.11 USD HK$398.98M 51.01M USD 6.21 HK$0.14 0.02 USD
hk Kunming Dianchi Water Treatment Co., Ltd. 3768.HK HK HK$0.34 0.04 USD
+1.52
HK$344.75M 44.08M USD HK$31.00K 3.96K USD HK$0.32 0.04 USD HK$0.33 0.04 USD HK$344.75M 44.08M USD 3.04 HK$0.11 0.01 USD
Shunfeng International Clean Energy Limited Shunfeng International Clean Energy Limited 1165.HK HK HK$0.02 0.0030 USD
0
HK$121.98M 15.6M USD HK$4.05M 518.1K USD HK$0.02 0.0029 USD HK$0.02 0.0030 USD HK$121.98M 15.6M USD 0 -HK$0.09 -0.01 USD
hk Tianjin Tianbao Energy Co., Ltd. 1671.HK HK HK$0.71 0.09 USD
0
HK$113.54M 14.52M USD HK$10.00K 1.28K USD HK$0.71 0.09 USD HK$0.71 0.09 USD HK$113.54M 14.52M USD 14.19 HK$0.05 0.006 USD
hk China Water Industry Group Limited 1129.HK HK HK$0.16 0.02 USD
-8.43
HK$103.05M 13.18M USD HK$30.80K 3.94K USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$103.05M 13.18M USD 0 -HK$0.48 -0.06 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí



¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.76T
Сapitalización del mercado total
$69.1B
Volumen total
BTC 59.57%   •   ETH 10.64%
Predominio
Select currency