Del País: Hong Kong Bolsa de valores: HKSE Sector: Servicios públicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (57)
  • {{country.name}}
HKSE (57)
  • {{item.name}}
Servicios públicos (57)
  • {{item.name}}
Todas las industrias
  • {{item.name}}
100 Prev Next 100
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CLP Holdings Limited CLP Holdings Limited 0002.HK HK HK$76.45 9.78 USD
-0.91
HK$193.15B 24.7B USD HK$4.14M 529.13K USD HK$76.25 9.75 USD HK$77.05 9.85 USD HK$193.15B 24.7B USD 17.86 HK$4.28 0.55 USD
CK Infrastructure Holdings Limited CK Infrastructure Holdings Limited 1038.HK HK HK$67.15 8.59 USD
-1.18
HK$169.19B 21.63B USD HK$886.13K 113.3K USD HK$67.00 8.57 USD HK$68.05 8.7 USD HK$169.19B 21.63B USD 6.72 HK$9.98 1.28 USD
The Hong Kong and China Gas Company Limited The Hong Kong and China Gas Company Limited 0003.HK HK HK$7.24 0.93 USD
+0.28
HK$135.00B 17.26B USD HK$22.50M 2.88M USD HK$7.16 0.92 USD HK$7.26 0.93 USD HK$135.00B 17.26B USD 21.27 HK$0.34 0.04 USD
Power Assets Holdings Limited Power Assets Holdings Limited 0006.HK HK HK$60.30 7.71 USD
-0.41
HK$128.51B 16.43B USD HK$2.93M 375.02K USD HK$59.80 7.65 USD HK$60.95 7.79 USD HK$128.51B 16.43B USD 7.17 HK$8.40 1.07 USD
China Resources Power Holdings Company Limited China Resources Power Holdings Company Limited 0836.HK HK HK$19.33 2.47 USD
-2.52
HK$100.07B 12.8B USD HK$8.66M 1.11M USD HK$19.26 2.46 USD HK$19.97 2.55 USD HK$100.07B 12.8B USD 7.55 HK$2.56 0.33 USD
Huaneng Power International, Inc. Huaneng Power International, Inc. 0902.HK HK HK$5.91 0.76 USD
-2.8
HK$93.47B 11.95B USD HK$32.50M 4.16M USD HK$5.85 0.75 USD HK$6.14 0.78 USD HK$93.47B 11.95B USD 8.95 HK$0.66 0.08 USD
Guangdong Investment Limited Guangdong Investment Limited 0270.HK HK HK$8.94 1.14 USD
-0.17
HK$58.42B 7.47B USD HK$11.49M 1.47M USD HK$8.86 1.13 USD HK$9.11 1.16 USD HK$58.42B 7.47B USD 11.91 HK$0.75 0.1 USD
HK Electric Investments and HK Electric Investments Limited HK Electric Investments and HK Electric Investments Limited 2638.HK HK HK$6.23 0.8 USD
+0.56
HK$55.05B 7.04B USD HK$1.37M 174.78K USD HK$6.19 0.79 USD HK$6.25 0.8 USD HK$55.05B 7.04B USD 17.30 HK$0.36 0.05 USD
ENN Energy Holdings Limited ENN Energy Holdings Limited 2688.HK HK HK$49.20 6.29 USD
-1.89
HK$54.70B 6.99B USD HK$2.36M 301.96K USD HK$49.06 6.27 USD HK$50.25 6.43 USD HK$54.70B 6.99B USD 7.98 HK$6.16 0.79 USD
Huadian Power International Corporation Limited Huadian Power International Corporation Limited 1071.HK HK HK$4.32 0.55 USD
-1.14
HK$50.16B 6.41B USD HK$9.25M 1.18M USD HK$4.30 0.55 USD HK$4.43 0.57 USD HK$50.16B 6.41B USD 9.39 HK$0.46 0.06 USD
Datang International Power Generation Co., Ltd. Datang International Power Generation Co., Ltd. 0991.HK HK HK$2.66 0.34 USD
-2.03
HK$49.23B 6.29B USD HK$26.92M 3.44M USD HK$2.64 0.34 USD HK$2.75 0.35 USD HK$49.23B 6.29B USD 6.33 HK$0.42 0.05 USD
China Longyuan Power Group Corporation Limited China Longyuan Power Group Corporation Limited 0916.HK HK HK$5.32 0.68 USD
-0.93
HK$44.43B 5.68B USD HK$19.12M 2.44M USD HK$5.30 0.68 USD HK$5.45 0.7 USD HK$44.43B 5.68B USD 11.30 HK$0.47 0.06 USD
China Resources Gas Group Limited China Resources Gas Group Limited 1193.HK HK HK$16.49 2.11 USD
-1.2
HK$37.17B 4.75B USD HK$1.54M 196.27K USD HK$16.49 2.11 USD HK$16.89 2.16 USD HK$37.17B 4.75B USD 10.57 HK$1.56 0.2 USD
China Power International Development Limited China Power International Development Limited 2380.HK HK HK$2.68 0.34 USD
-2.01
HK$33.15B 4.24B USD HK$10.48M 1.34M USD HK$2.68 0.34 USD HK$2.75 0.35 USD HK$33.15B 4.24B USD 17.86 HK$0.15 0.02 USD
China Gas Holdings Limited China Gas Holdings Limited 0384.HK HK HK$5.04 0.64 USD
-1.76
HK$27.43B 3.51B USD HK$21.64M 2.77M USD HK$5.00 0.64 USD HK$5.13 0.66 USD HK$27.43B 3.51B USD 10.07 HK$0.50 0.06 USD
Beijing Enterprises Water Group Limited Beijing Enterprises Water Group Limited 0371.HK HK HK$1.52 0.19 USD
+1.34
HK$15.19B 1.94B USD HK$20.30M 2.6M USD HK$1.48 0.19 USD HK$1.52 0.19 USD HK$15.19B 1.94B USD 10.82 HK$0.14 0.02 USD
China Suntien Green Energy Corporation Limited China Suntien Green Energy Corporation Limited 0956.HK HK HK$3.33 0.43 USD
0
HK$14.94B 1.91B USD HK$6.79M 867.93K USD HK$3.30 0.42 USD HK$3.35 0.43 USD HK$14.94B 1.91B USD 8.10 HK$0.41 0.05 USD
Beijing Jingneng Clean Energy Co., Limited Beijing Jingneng Clean Energy Co., Limited 0579.HK HK HK$1.56 0.2 USD
-2.8
HK$12.86B 1.64B USD HK$6.19M 791.85K USD HK$1.56 0.2 USD HK$1.61 0.21 USD HK$12.86B 1.64B USD 5.03 HK$0.31 0.04 USD
Towngas Smart Energy Company Limited Towngas Smart Energy Company Limited 1083.HK HK HK$3.02 0.39 USD
+0.33
HK$11.09B 1.42B USD HK$2.68M 342.67K USD HK$2.99 0.38 USD HK$3.07 0.39 USD HK$11.09B 1.42B USD 7.54 HK$0.40 0.05 USD
CGN New Energy Holdings Co., Ltd. CGN New Energy Holdings Co., Ltd. 1811.HK HK HK$2.08 0.27 USD
-1.19
HK$8.89B 1.14B USD HK$3.11M 397.91K USD HK$2.08 0.27 USD HK$2.13 0.27 USD HK$8.89B 1.14B USD 4.16 HK$0.50 0.06 USD
Zhongyu Energy Holdings Limited Zhongyu Energy Holdings Limited 3633.HK HK HK$2.69 0.34 USD
+0.56
HK$7.22B 922.81M USD HK$1.17M 149.34K USD HK$2.67 0.34 USD HK$2.79 0.36 USD HK$7.22B 922.81M USD 33.56 HK$0.08 0.01 USD
China Datang Corporation Renewable Power Co., Limited China Datang Corporation Renewable Power Co., Limited 1798.HK HK HK$0.97 0.12 USD
-2.53
HK$7.02B 897.48M USD HK$3.91M 499.42K USD HK$0.97 0.12 USD HK$1.00 0.13 USD HK$7.02B 897.48M USD 24.12 HK$0.04 0.005 USD
China Water Affairs Group Limited China Water Affairs Group Limited 0855.HK HK HK$4.18 0.53 USD
-0.12
HK$6.80B 869.42M USD HK$1.19M 152.16K USD HK$4.16 0.53 USD HK$4.25 0.54 USD HK$6.80B 869.42M USD 6.85 HK$0.61 0.08 USD
hk Xinyi Energy Holdings Limited 3868.HK HK HK$0.76 0.1 USD
-1.95
HK$6.49B 829.78M USD HK$7.54M 963.85K USD HK$0.76 0.1 USD HK$0.77 0.1 USD HK$6.49B 829.78M USD 6.29 HK$0.12 0.02 USD
hk Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 1635.HK HK HK$1.93 0.25 USD
-1.28
HK$5.70B 728.59M USD HK$2.25M 287.05K USD HK$1.93 0.25 USD HK$1.96 0.25 USD HK$5.70B 728.59M USD 14.84 HK$0.13 0.02 USD
China Everbright Water Limited China Everbright Water Limited 1857.HK HK HK$1.28 0.16 USD
-0.78
HK$3.65B 466.39M USD HK$91.00K 11.64K USD HK$1.27 0.16 USD HK$1.29 0.16 USD HK$3.65B 466.39M USD 4.55 HK$0.28 0.04 USD
Tian Lun Gas Holdings Limited Tian Lun Gas Holdings Limited 1600.HK HK HK$2.70 0.34 USD
-0.74
HK$2.57B 328.72M USD HK$1.67M 212.89K USD HK$2.64 0.34 USD HK$2.72 0.35 USD HK$2.57B 328.72M USD 0 -HK$0.06 -0.007 USD
SIIC Environment Holdings Ltd. SIIC Environment Holdings Ltd. 0807.HK HK HK$0.96 0.12 USD
+0.52
HK$2.47B 316.16M USD HK$1.13M 145K USD HK$0.95 0.12 USD HK$0.96 0.12 USD HK$2.47B 316.16M USD 3.69 HK$0.26 0.03 USD
Concord New Energy Group Limited Concord New Energy Group Limited 0182.HK HK HK$0.30 0.04 USD
0
HK$2.34B 299.28M USD HK$3.84M 491K USD HK$0.29 0.04 USD HK$0.31 0.04 USD HK$2.34B 299.28M USD 0 -HK$0.01 -0.001 USD
hk Shandong Hi-Speed New Energy Group Limited 1250.HK HK HK$0.90 0.12 USD
0
HK$2.02B 258.53M USD HK$3.00K 383.59 USD HK$0.90 0.12 USD HK$0.90 0.12 USD HK$2.02B 258.53M USD 18.00 HK$0.05 0.006 USD
Sichuan Energy Investment Development Co., Ltd. Sichuan Energy Investment Development Co., Ltd. 1713.HK HK HK$1.62 0.21 USD
+0.62
HK$1.74B 222.54M USD HK$4.00K 511.45 USD HK$1.62 0.21 USD HK$1.62 0.21 USD HK$1.74B 222.54M USD 7.04 HK$0.23 0.03 USD
hk Ruifeng Green Energy AI Computing Holdings Limited 0527.HK HK HK$0.70 0.09 USD
+2.21
HK$1.69B 216.38M USD HK$912.00K 116.61K USD HK$0.69 0.09 USD HK$0.73 0.09 USD HK$1.69B 216.38M USD 0 -HK$0.57 -0.07 USD
Kangda International Environmental Company Limited Kangda International Environmental Company Limited 6136.HK HK HK$0.72 0.09 USD
-3.38
HK$1.65B 210.91M USD HK$147.00K 18.8K USD HK$0.72 0.09 USD HK$0.74 0.09 USD HK$1.65B 210.91M USD 4.46 HK$0.16 0.02 USD
hk Binhai Investment Company Limited 2886.HK HK HK$1.15 0.15 USD
-0.43
HK$1.57B 200.51M USD HK$226.40K 28.95K USD HK$1.14 0.15 USD HK$1.16 0.15 USD HK$1.57B 200.51M USD 6.38 HK$0.18 0.02 USD
China Everbright Greentech Limited China Everbright Greentech Limited 1257.HK HK HK$0.72 0.09 USD
-1.38
HK$1.48B 188.88M USD HK$260.00K 33.24K USD HK$0.71 0.09 USD HK$0.73 0.09 USD HK$1.48B 188.88M USD 11.91 HK$0.06 0.007 USD
hk Beijing Energy International Holding Co., Ltd. 0686.HK HK HK$0.59 0.08 USD
+1.72
HK$1.30B 165.88M USD HK$148.00K 18.92K USD HK$0.58 0.07 USD HK$0.61 0.08 USD HK$1.30B 165.88M USD 0 -HK$0.48 -0.06 USD
hk JiaXing Gas Group Co., Ltd. 9908.HK HK HK$8.50 1.09 USD
0
HK$1.17B 149.81M USD HK$1.00K 127.86 USD HK$8.50 1.09 USD HK$8.50 1.09 USD HK$1.17B 149.81M USD 7.39 HK$1.15 0.15 USD
Dynasty Digital Holdings Limited Dynasty Digital Holdings Limited 0451.HK HK HK$0.39 0.05 USD
+5.48
HK$682.63M 87.28M USD HK$2.96M 378.71K USD HK$0.36 0.05 USD HK$0.41 0.05 USD HK$682.63M 87.28M USD 0 -HK$7.21 -0.9 USD
Universal Technologies Holdings Limited Universal Technologies Holdings Limited 1026.HK HK HK$0.10 0.01 USD
-1.03
HK$529.25M 67.67M USD HK$140.00K 17.9K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$529.25M 67.67M USD 0 -HK$0.02 -0.002 USD
China Renewable Energy Investment Limited China Renewable Energy Investment Limited 0987.HK HK HK$0.21 0.03 USD
0
HK$526.29M 67.29M USD HK$1.42M 181.67K USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$526.29M 67.29M USD 0 -HK$0.01 -0.001 USD
hk Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK HK HK$0.59 0.07 USD
+1.74
HK$502.93M 64.31M USD HK$3.00K 383.59 USD HK$0.59 0.07 USD HK$0.59 0.07 USD HK$502.93M 64.31M USD 3.89 HK$0.15 0.02 USD
Zhonghua Gas Holdings Limited Zhonghua Gas Holdings Limited 8246.HK HK HK$0.75 0.1 USD
+13.64
HK$444.15M 56.79M USD HK$25.00K 3.2K USD HK$0.68 0.09 USD HK$0.75 0.1 USD HK$444.15M 56.79M USD 0 -HK$0.04 -0.005 USD
Tianjin Jinran Public Utilities Company Limited Tianjin Jinran Public Utilities Company Limited 1265.HK HK HK$0.15 0.02 USD
0
HK$283.25M 36.22M USD HK$10.00K 1.28K USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$283.25M 36.22M USD 0 -HK$0.01 -0.001 USD
hk Chinese People Holdings Company Limited 0681.HK HK HK$0.03 0.0034 USD
-3.57
HK$241.23M 30.84M USD HK$9.40M 1.2M USD HK$0.03 0.0033 USD HK$0.03 0.0035 USD HK$241.23M 30.84M USD 0 -HK$0.02 -0.002 USD
hk Sheen Tai Holdings Group Company Limited 1335.HK HK HK$0.09 0.01 USD
0
HK$226.37M 28.94M USD HK$10.00K 1.28K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$226.37M 28.94M USD 0 -HK$0.03 -0.003 USD
hk Global Strategic Group Limited 8007.HK HK HK$0.94 0.12 USD
-1.05
HK$212.74M 27.2M USD HK$3.99M 510.17K USD HK$0.75 0.1 USD HK$0.94 0.12 USD HK$212.74M 27.2M USD 0 -HK$0.08 -0.01 USD
hk Kong Sun Holdings Limited 0295.HK HK HK$0.01 0.0017 USD
0
HK$209.50M 26.79M USD HK$4.75M 607.35K USD HK$0.01 0.0016 USD HK$0.01 0.0017 USD HK$209.50M 26.79M USD 0 -HK$0.02 -0.002 USD
hk Xinda Investment Holdings Limited 1281.HK HK HK$0.09 0.01 USD
+6.98
HK$136.58M 17.46M USD HK$464.00K 59.33K USD HK$0.09 0.01 USD HK$0.10 0.01 USD HK$136.58M 17.46M USD 9.19 HK$0.01 0.001 USD
hk Tonking New Energy Group Holdings Limited 8326.HK HK HK$0.11 0.01 USD
-10.48
HK$123.25M 15.76M USD HK$350.00K 44.75K USD HK$0.11 0.01 USD HK$0.12 0.02 USD HK$123.25M 15.76M USD 11.09 HK$0.01 0.001 USD
hk Taizhou Water Group Co., Ltd. 1542.HK HK HK$0.54 0.07 USD
-0.93
HK$107.00M 13.68M USD HK$6.00K 767.18 USD HK$0.55 0.07 USD HK$0.55 0.07 USD HK$107.00M 13.68M USD 0 -HK$0.54 -0.06 USD
Yunnan Water Investment Co., Limited Yunnan Water Investment Co., Limited 6839.HK HK HK$0.08 0.0098 USD
+5.48
HK$91.88M 11.75M USD HK$147.00K 18.8K USD HK$0.07 0.0092 USD HK$0.07 0.0094 USD HK$91.88M 11.75M USD 0 -HK$1.82 -0.2 USD
hk Jilin Province Chuncheng Heating Company Limited 1853.HK HK HK$1.21 0.15 USD
0
HK$564.71M 72.2M USD HK$27.50K 3.52K USD HK$1.10 0.14 USD HK$1.21 0.15 USD HK$564.71M 72.2M USD 6.04 HK$0.20 0.03 USD
hk Puxing Energy Limited 0090.HK HK HK$0.87 0.11 USD
-1.69
HK$398.98M 51.01M USD HK$22.00K 2.81K USD HK$0.87 0.11 USD HK$0.90 0.11 USD HK$398.98M 51.01M USD 6.21 HK$0.14 0.02 USD
hk Kunming Dianchi Water Treatment Co., Ltd. 3768.HK HK HK$0.34 0.04 USD
+1.52
HK$344.75M 44.08M USD HK$31.00K 3.96K USD HK$0.32 0.04 USD HK$0.33 0.04 USD HK$344.75M 44.08M USD 3.04 HK$0.11 0.01 USD
Shunfeng International Clean Energy Limited Shunfeng International Clean Energy Limited 1165.HK HK HK$0.02 0.0030 USD
0
HK$121.98M 15.6M USD HK$4.05M 518.1K USD HK$0.02 0.0029 USD HK$0.02 0.0030 USD HK$121.98M 15.6M USD 0 -HK$0.09 -0.01 USD
hk Tianjin Tianbao Energy Co., Ltd. 1671.HK HK HK$0.71 0.09 USD
0
HK$113.54M 14.52M USD HK$10.00K 1.28K USD HK$0.71 0.09 USD HK$0.71 0.09 USD HK$113.54M 14.52M USD 14.19 HK$0.05 0.006 USD
hk China Water Industry Group Limited 1129.HK HK HK$0.16 0.02 USD
-8.43
HK$103.05M 13.18M USD HK$30.80K 3.94K USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$103.05M 13.18M USD 0 -HK$0.48 -0.06 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí



¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.78T
Сapitalización del mercado total
$112.97B
Volumen total
BTC 59.56%   •   ETH 10.63%
Predominio
Select currency