Bolsa de valores: HKSE Sector: Servicios públicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Hong Kong (57)
HKSE (57)
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Servicios públicos (57)
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (442)
- Servicios financieros (226)
- Bienes raíces (295)
- Productos de consumo defensivos (167)
- Atención sanitaria (189)
- Servicios públicos (57)
- Servicios de comunicaciones (144)
- Energía (67)
- Industria (478)
- Tecnología (227)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios Públicos-Productores Independientes de Energía (9)
- Servicios Públicos-Renovables (17)
- Servicios Públicos-Servicio de Agua Regulado (12)
- Servicios Públicos-Servicio Eléctrico Regulado (6)
- Servicios Públicos-Servicio de Gas Regulado (12)
- Servicios Públicos-Diversificado (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CGN POWER 1816.HK | $2.46 0.31 USD |
+2.5
|
$176.47B 22.56B USD | $93.62M 11.97M USD | $2.35 0.3 USD | $2.48 0.32 USD | $176.47B 22.56B USD | 10.69 | $0.23 0.03 USD | |
| CLP HOLDINGS 0002.HK | $61.3 7.84 USD |
-1.37
|
$154.87B 19.8B USD | $6.28M 802.9K USD | $60.45 7.73 USD | $61.8 7.9 USD | $154.87B 19.8B USD | 13.18 | $4.65 0.59 USD | |
| HK & CHINA GAS 0003.HK | $6.48 0.83 USD |
-0.31
|
$120.92B 15.46B USD | $46.57M 5.95M USD | $6.32 0.81 USD | $6.5 0.83 USD | $120.92B 15.46B USD | 21.59 | $0.3 0.04 USD | |
| CKI HOLDINGS 1038.HK | $46.85 5.99 USD |
+1.08
|
$118.04B 15.09B USD | $3.26M 417.08K USD | $45.25 5.79 USD | $46.95 6 USD | $118.04B 15.09B USD | 13.82 | $3.39 0.43 USD | |
| CHINA LONGYUAN 0916.HK | $5.9 0.75 USD |
-1.01
|
$115.6B 14.78B USD | $53.3M 6.81M USD | $5.65 0.72 USD | $5.91 0.76 USD | $115.6B 14.78B USD | 7.37 | $0.8 0.1 USD | |
| HUANENG POWER 0902.HK | $4.39 0.56 USD |
-0.23
|
$102.28B 13.08B USD | $32.61M 4.17M USD | $4.21 0.54 USD | $4.4 0.56 USD | $102.28B 13.08B USD | 8.95 | $0.49 0.06 USD | |
| POWER ASSETS 0006.HK | $46.3 5.92 USD |
-0.43
|
$98.67B 12.62B USD | $5.74M 734.43K USD | $45.95 5.88 USD | $46.7 5.97 USD | $98.67B 12.62B USD | 16.13 | $2.87 0.37 USD | |
| CHINA RES POWER 0836.HK | $17.74 2.27 USD |
+0.11
|
$91.84B 11.74B USD | $23.8M 3.04M USD | $17.18 2.2 USD | $17.8 2.28 USD | $91.84B 11.74B USD | 5.97 | $2.97 0.38 USD | |
| ENN Energy Holdings Limited 2688.HK | $60.5 7.74 USD |
+1.51
|
$67.23B 8.6B USD | $11.34M 1.45M USD | $58.25 7.45 USD | $61.2 7.83 USD | $67.23B 8.6B USD | 10.59 | $5.71 0.73 USD | |
| HUADIAN POWER 1071.HK | $4.18 0.53 USD |
+2.2
|
$57.93B 7.41B USD | $15.89M 2.03M USD | $3.9 0.5 USD | $4.22 0.54 USD | $57.93B 7.41B USD | 8.53 | $0.49 0.06 USD | |
| DATANG POWER 0991.HK | $1.52 0.19 USD |
+0.66
|
$47.09B 6.02B USD | $34.75M 4.44M USD | $1.44 0.18 USD | $1.52 0.19 USD | $47.09B 6.02B USD | 8.94 | $0.17 0.02 USD | |
| CHINA RES GAS 1193.HK | $20.35 2.6 USD |
-1.21
|
$46.16B 5.9B USD | $14.55M 1.86M USD | $19.94 2.55 USD | $20.55 2.63 USD | $46.16B 5.9B USD | 11.30 | $1.8 0.23 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.13 0.66 USD |
-0.95
|
$45.33B 5.8B USD | $6.49M 829.56K USD | $5.07 0.65 USD | $5.19 0.66 USD | $45.33B 5.8B USD | 13.50 | $0.38 0.05 USD | |
| GUANGDONG INV 0270.HK | $6.06 0.77 USD |
+3.06
|
$39.62B 5.07B USD | $25.9M 3.31M USD | $5.74 0.73 USD | $6.06 0.77 USD | $39.62B 5.07B USD | 9.61 | $0.63 0.08 USD | |
| CHINA GAS HOLD 0384.HK | $6.8 0.87 USD |
+2.87
|
$37.05B 4.74B USD | $17.9M 2.29M USD | $6.42 0.82 USD | $6.81 0.87 USD | $37.05B 4.74B USD | 11.72 | $0.58 0.07 USD | |
| China Power International Development Limited 2380.HK | $2.83 0.36 USD |
+0.71
|
$35.01B 4.48B USD | $34.88M 4.46M USD | $2.73 0.35 USD | $2.83 0.36 USD | $35.01B 4.48B USD | 9.75 | $0.29 0.04 USD | |
| CHINA SUNTIEN 0956.HK | $3.8 0.49 USD |
+5.85
|
$24.41B 3.12B USD | $28.76M 3.68M USD | $3.51 0.45 USD | $3.82 0.49 USD | $24.41B 3.12B USD | 8.44 | $0.45 0.06 USD | |
| BJ ENT WATER 0371.HK | $2.41 0.31 USD |
+2.99
|
$24.17B 3.09B USD | $40.76M 5.21M USD | $2.29 0.29 USD | $2.42 0.31 USD | $24.17B 3.09B USD | 14.17 | $0.17 0.02 USD | |
| JNCEC 0579.HK | $1.98 0.25 USD |
+1.02
|
$16.16B 2.07B USD | $29.94M 3.83M USD | $1.86 0.24 USD | $1.98 0.25 USD | $16.16B 2.07B USD | 4.71 | $0.42 0.05 USD | |
| DATANG RENEW 1798.HK | $2.06 0.26 USD |
+0.49
|
$14.91B 1.91B USD | $13.55M 1.73M USD | $1.98 0.25 USD | $2.08 0.27 USD | $14.91B 1.91B USD | 7.35 | $0.28 0.04 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.25 0.54 USD |
+2.16
|
$11.75B 1.5B USD | $3.13M 399.7K USD | $4.09 0.52 USD | $4.31 0.55 USD | $11.75B 1.5B USD | 85.00 | $0.05 0.006 USD | |
| TG SMART ENERGY 1083.HK | $3.28 0.42 USD |
0
|
$11.38B 1.45B USD | $5.83M 745.22K USD | $3.16 0.4 USD | $3.3 0.42 USD | $11.38B 1.45B USD | 7.62 | $0.43 0.05 USD | |
| CHINA WATER 0855.HK | $6.08 0.78 USD |
+0.16
|
$9.9B 1.27B USD | $3.36M 429.83K USD | $5.86 0.75 USD | $6.1 0.78 USD | $9.9B 1.27B USD | 6.75 | $0.9 0.12 USD | |
| DZUG 1635.HK | $1.74 0.22 USD |
+2.35
|
$9.73B 1.24B USD | $4.34M 555.43K USD | $1.64 0.21 USD | $1.75 0.22 USD | $9.73B 1.24B USD | 19.33 | $0.09 0.01 USD | |
| CGN NEW ENERGY 1811.HK | $2.17 0.28 USD |
0
|
$9.31B 1.19B USD | $9.15M 1.17M USD | $2.11 0.27 USD | $2.18 0.28 USD | $9.31B 1.19B USD | 4.82 | $0.45 0.06 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $0.8599 0.11 USD |
0
|
$7.2B 921.11M USD | $13.01M 1.66M USD | $0.8199 0.1 USD | $0.8699 0.11 USD | $7.2B 921.11M USD | 8.59 | $0.1 0.01 USD | |
| CEB WATER 1857.HK | $1.34 0.17 USD |
-0.74
|
$3.83B 490.23M USD | $602K 76.97K USD | $1.33 0.17 USD | $1.35 0.17 USD | $3.83B 490.23M USD | 3.72 | $0.36 0.05 USD | |
| SDHS NEW ENERGY 1250.HK | $1.6 0.2 USD |
+6.67
|
$3.59B 459.61M USD | $437.4K 55.93K USD | $1.55 0.2 USD | $1.66 0.21 USD | $3.59B 459.61M USD | 11.42 | $0.14 0.02 USD | |
| CONCORD NE 0182.HK | $0.44 0.06 USD |
+1.16
|
$3.44B 439.85M USD | $47.96M 6.13M USD | $0.4299 0.05 USD | $0.44 0.06 USD | $3.44B 439.85M USD | 3.95 | $0.11 0.01 USD | |
| SICHUAN EN INV 1713.HK | $2.31 0.3 USD |
-1.28
|
$2.51B 321.45M USD | $132K 16.88K USD | $2.29 0.29 USD | $2.33 0.3 USD | $2.51B 321.45M USD | 5.92 | $0.39 0.05 USD | |
| TIAN LUN GAS 1600.HK | $2.39 0.31 USD |
+2.14
|
$2.32B 296.14M USD | $1.66M 212.7K USD | $2.24 0.29 USD | $2.4 0.31 USD | $2.32B 296.14M USD | 4.97 | $0.48 0.06 USD | |
| SIICENVIRONMENT 0807.HK | $0.89 0.11 USD |
0
|
$2.29B 293.11M USD | $512K 65.47K USD | $0.8599 0.11 USD | $0.9 0.12 USD | $2.29B 293.11M USD | 3.56 | $0.25 0.03 USD | |
| BJ ENERGY INTL 0686.HK | $0.9799 0.13 USD |
-2.97
|
$2.22B 284.05M USD | $602K 76.97K USD | $0.9699 0.12 USD | $1.01 0.13 USD | $2.22B 284.05M USD | 24.50 | $0.04 0.005 USD | |
| Binhai Investment Company Limited 2886.HK | $1.11 0.14 USD |
+6.73
|
$1.53B 195.12M USD | $196K 25.06K USD | $1.05 0.13 USD | $1.12 0.14 USD | $1.53B 195.12M USD | 7.39 | $0.15 0.02 USD | |
| CEB GREENTECH 1257.HK | $0.68 0.09 USD |
0
|
$1.4B 179.64M USD | $187K 23.91K USD | $0.68 0.09 USD | $0.6899 0.09 USD | $1.4B 179.64M USD | 0 | -$0.2 -0.02 USD | |
| RUIFENG RENEW 0527.HK | $0.51 0.07 USD |
0
|
$874.51M 111.82M USD | $468K 59.84K USD | $0.4799 0.06 USD | $0.51 0.07 USD | $874.51M 111.82M USD | 0 | -$0.08 -0.01 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.32 0.04 USD |
+4.92
|
$684.72M 87.55M USD | $179K 22.89K USD | $0.2999 0.04 USD | $0.34 0.04 USD | $684.72M 87.55M USD | 4.00 | $0.08 0.01 USD | |
| UNIVERSAL TECH 1026.HK | $0.1199 0.02 USD |
-3.25
|
$678.1M 86.7M USD | $100K 12.79K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $678.1M 86.7M USD | 0 | -$0.01 -0.001 USD | |
| CHUNCHENG HEAT 1853.HK | $1.31 0.17 USD |
0
|
$611.38M 78.17M USD | $377.5K 48.27K USD | $1.31 0.17 USD | $1.31 0.17 USD | $611.38M 78.17M USD | 5.95 | $0.22 0.03 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.5799 0.07 USD |
-1.69
|
$596.88M 76.32M USD | $79K 10.1K USD | $0.54 0.07 USD | $0.5899 0.08 USD | $596.88M 76.32M USD | 2.07 | $0.28 0.04 USD | |
| GCL NEWENERGY 0451.HK | $0.3499 0.04 USD |
-2.78
|
$544.01M 69.56M USD | $3.36M 429.92K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $544.01M 69.56M USD | 0 | -$0.34 -0.04 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.56 0.07 USD |
0
|
$481.44M 61.56M USD | $275K 35.16K USD | $0.55 0.07 USD | $0.56 0.07 USD | $481.44M 61.56M USD | 2.43 | $0.23 0.03 USD | |
| SHEEN TAI 1335.HK | $0.13 0.02 USD |
-2.21
|
$331.04M 42.33M USD | $354K 45.26K USD | $0.14 0.02 USD | $0.14 0.02 USD | $331.04M 42.33M USD | 0 | -$0.01 -0.001 USD | |
| TIANJINJINRAN 1265.HK | $0.17 0.02 USD |
0
|
$316.36M 40.45M USD | $360K 46.03K USD | $0.16 0.02 USD | $0.17 0.02 USD | $316.36M 40.45M USD | 0 | -$0.09 -0.01 USD | |
| CH RENEW EN INV 0987.HK | $0.1 0.01 USD |
0
|
$240.59M 30.76M USD | $17.32K 2.21K USD | $0.1 0.01 USD | $0.1 0.01 USD | $240.59M 30.76M USD | 9.59 | $0.01 0.001 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.17 0.02 USD |
+9.21
|
$230.29M 29.45M USD | $231K 29.54K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $230.29M 29.45M USD | 0 | -$1.11 -0.1 USD | |
| PUXING ENERGY 0090.HK | $0.5 0.06 USD |
0
|
$229.3M 29.32M USD | $12K 1.53K USD | $0.5 0.06 USD | $0.5 0.06 USD | $229.3M 29.32M USD | 3.57 | $0.14 0.02 USD | |
| Tonking New Energy Group Holdings Limited 8326.HK | $0.16 0.02 USD |
-2.52
|
$195.09M 24.94M USD | $1.78M 226.96K USD | $0.16 0.02 USD | $0.16 0.02 USD | $195.09M 24.94M USD | 1.93 | $0.08 0.01 USD | |
| KONG SUN HOLD 0295.HK | $0.01 0.0016 USD |
-7.14
|
$194.54M 24.87M USD | $75K 9.59K USD | $0.01 0.0016 USD | $0.01 0.0016 USD | $194.54M 24.87M USD | 0 | -$0.04 -0.005 USD | |
| CHI PEOPLE HOLD 0681.HK | $0.02 0.0026 USD |
+10.53
|
$187.63M 23.99M USD | $18K 2.3K USD | $0.02 0.0026 USD | $0.02 0.0026 USD | $187.63M 23.99M USD | 0 | -$0.03 -0.003 USD | |
| XINDA INV HLDGS 1281.HK | $0.1199 0.01 USD |
-2.5
|
$178.15M 22.78M USD | $17K 2.17K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $178.15M 22.78M USD | 0 | -$0.02 -0.002 USD | |
| WATER INDUSTRY 1129.HK | $0.2999 0.04 USD |
+15.38
|
$172.42M 22.05M USD | $4K 511.45 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $172.42M 22.05M USD | 0 | -$0.88 -0.1 USD | |
| TIANBAO ENERGY 1671.HK | $0.51 0.07 USD |
-12.07
|
$92.75M 11.86M USD | $52K 6.65K USD | $0.5 0.06 USD | $0.52 0.07 USD | $92.75M 11.86M USD | 17.00 | $0.03 0.003 USD | |
| SFCE 1165.HK | $0.02 0.0023 USD |
0
|
$91.48M 11.7M USD | $1.08M 137.84K USD | $0.02 0.0021 USD | $0.02 0.0023 USD | $91.48M 11.7M USD | 0 | -$0.08 -0.01 USD | |
| C ZENITH CHEM 0362.HK | $0.02 0.0019 USD |
-25
|
$20.27M 2.59M USD | $41.25M 5.27M USD | $0.02 0.0020 USD | $0.02 0.0025 USD | $20.27M 2.59M USD | 0.055 | $0.27 0.03 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $6.72 0.86 USD |
+0.3
|
$923.56M 118.09M USD | $2K 255.73 USD | $6.65 0.85 USD | $6.71 0.86 USD | $923.56M 118.09M USD | 4.60 | $1.46 0.19 USD | |
| TAIZHOU WATER 1542.HK | $1.5 0.19 USD |
-3.23
|
$310M 39.64M USD | $6K 767.18 USD | $1.5 0.19 USD | $1.5 0.19 USD | $310M 39.64M USD | 0 | -$0.5 -0.06 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}