Inicio
ACCIONES

Del País: Hong Kong Bolsa de valores: HKSE Sector: Servicios públicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Hong Kong (57)

HKSE (57)

Servicios públicos (57)

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
CLP Holdings Limited 0002.HK HK	HK$73.20 9.36 USD	-1.01	HK$184.94B 23.65B USD	HK$4.27M 546.33K USD	HK$73.00 9.33 USD	HK$74.15 9.48 USD	HK$184.94B 23.65B USD	17.68	HK$4.14 0.53 USD
CK Infrastructure Holdings Limited 1038.HK HK	HK$59.70 7.63 USD	-0.91	HK$150.42B 19.23B USD	HK$2.14M 273.45K USD	HK$59.40 7.6 USD	HK$60.50 7.74 USD	HK$150.42B 19.23B USD	17.30	HK$3.45 0.44 USD
Power Assets Holdings Limited 0006.HK HK	HK$57.10 7.3 USD	-0.95	HK$121.69B 15.56B USD	HK$4.28M 546.88K USD	HK$56.80 7.26 USD	HK$57.70 7.38 USD	HK$121.69B 15.56B USD	19.48	HK$2.93 0.37 USD
The Hong Kong and China Gas Company Limited 0003.HK HK	HK$6.50 0.83 USD	-2.99	HK$121.29B 15.51B USD	HK$56.76M 7.26M USD	HK$6.50 0.83 USD	HK$6.72 0.86 USD	HK$121.29B 15.51B USD	21.66	HK$0.30 0.04 USD
China Resources Power Holdings Company Limited 0836.HK HK	HK$16.92 2.16 USD	-2.81	HK$87.60B 11.2B USD	HK$31.97M 4.09M USD	HK$16.81 2.15 USD	HK$17.46 2.23 USD	HK$87.60B 11.2B USD	6.04	HK$2.80 0.36 USD
Huaneng Power International, Inc. 0902.HK HK	HK$5.48 0.7 USD	-0.72	HK$86.03B 11B USD	HK$34.10M 4.36M USD	HK$5.37 0.69 USD	HK$5.56 0.71 USD	HK$86.03B 11B USD	6.60	HK$0.83 0.11 USD
HK Electric Investments and HK Electric Investments Limited 2638.HK HK	HK$6.18 0.79 USD	-0.96	HK$54.61B 6.98B USD	HK$2.31M 295.68K USD	HK$6.16 0.79 USD	HK$6.25 0.8 USD	HK$54.61B 6.98B USD	17.65	HK$0.35 0.04 USD
Guangdong Investment Limited 0270.HK HK	HK$7.76 0.99 USD	-0.64	HK$50.73B 6.49B USD	HK$14.37M 1.84M USD	HK$7.76 0.99 USD	HK$7.96 1.02 USD	HK$50.73B 6.49B USD	10.92	HK$0.71 0.09 USD
ENN Energy Holdings Limited 2688.HK HK	HK$40.46 5.17 USD	-3.44	HK$44.99B 5.75B USD	HK$7.02M 897.08K USD	HK$40.38 5.16 USD	HK$41.90 5.36 USD	HK$44.99B 5.75B USD	6.60	HK$6.13 0.78 USD
Datang International Power Generation Co., Ltd. 0991.HK HK	HK$2.40 0.31 USD	-0.12	HK$44.42B 5.68B USD	HK$38.52M 4.93M USD	HK$2.34 0.3 USD	HK$2.43 0.31 USD	HK$44.42B 5.68B USD	5.85	HK$0.41 0.05 USD
Huadian Power International Corporation Limited 1071.HK HK	HK$3.73 0.48 USD	-3.12	HK$43.31B 5.54B USD	HK$24.54M 3.14M USD	HK$3.67 0.47 USD	HK$3.87 0.49 USD	HK$43.31B 5.54B USD	7.03	HK$0.53 0.07 USD
China Longyuan Power Group Corporation Limited 0916.HK HK	HK$5.00 0.64 USD	-3.85	HK$41.80B 5.34B USD	HK$42.38M 5.42M USD	HK$4.95 0.63 USD	HK$5.21 0.67 USD	HK$41.80B 5.34B USD	8.47	HK$0.59 0.08 USD
China Power International Development Limited 2380.HK HK	HK$2.74 0.35 USD	-2.84	HK$33.89B 4.33B USD	HK$34.30M 4.39M USD	HK$2.71 0.35 USD	HK$2.84 0.36 USD	HK$33.89B 4.33B USD	9.78	HK$0.28 0.04 USD
China Resources Gas Group Limited 1193.HK HK	HK$14.66 1.87 USD	-1.48	HK$33.13B 4.24B USD	HK$6.67M 853.01K USD	HK$14.53 1.86 USD	HK$14.98 1.92 USD	HK$33.13B 4.24B USD	9.45	HK$1.55 0.2 USD
China Gas Holdings Limited 0384.HK HK	HK$5.18 0.66 USD	-4.78	HK$28.22B 3.61B USD	HK$31.87M 4.07M USD	HK$5.17 0.66 USD	HK$5.50 0.7 USD	HK$28.22B 3.61B USD	10.35	HK$0.50 0.06 USD
Beijing Enterprises Water Group Limited 0371.HK HK	HK$2.26 0.29 USD	-1.31	HK$22.66B 2.9B USD	HK$9.56M 1.22M USD	HK$2.24 0.29 USD	HK$2.30 0.29 USD	HK$22.66B 2.9B USD	13.29	HK$0.17 0.02 USD
Beijing Jingneng Clean Energy Co., Limited 0579.HK HK	HK$1.80 0.23 USD	+1.12	HK$14.84B 1.9B USD	HK$8.74M 1.12M USD	HK$1.77 0.23 USD	HK$1.81 0.23 USD	HK$14.84B 1.9B USD	4.39	HK$0.41 0.05 USD
China Suntien Green Energy Corporation Limited 0956.HK HK	HK$3.10 0.4 USD	-0.32	HK$13.99B 1.79B USD	HK$6.14M 785.33K USD	HK$3.06 0.39 USD	HK$3.13 0.4 USD	HK$13.99B 1.79B USD	6.20	HK$0.50 0.06 USD
Towngas Smart Energy Company Limited 1083.HK HK	HK$2.95 0.38 USD	-1.99	HK$10.83B 1.38B USD	HK$2.34M 298.74K USD	HK$2.95 0.38 USD	HK$3.02 0.39 USD	HK$10.83B 1.38B USD	7.02	HK$0.42 0.05 USD
CGN New Energy Holdings Co., Ltd. 1811.HK HK	HK$2.15 0.27 USD	-3.59	HK$9.22B 1.18B USD	HK$6.84M 874.2K USD	HK$2.15 0.27 USD	HK$2.24 0.29 USD	HK$9.22B 1.18B USD	4.29	HK$0.50 0.06 USD
China Datang Corporation Renewable Power Co., Limited 1798.HK HK	HK$1.24 0.16 USD	0	HK$9.02B 1.15B USD	HK$9.27M 1.19M USD	HK$1.21 0.15 USD	HK$1.27 0.16 USD	HK$9.02B 1.15B USD	6.52	HK$0.19 0.02 USD
Xinyi Energy Holdings Limited 3868.HK HK	HK$0.89 0.11 USD	0	HK$7.58B 969.52M USD	HK$3.37M 430.9K USD	HK$0.87 0.11 USD	HK$0.90 0.12 USD	HK$7.58B 969.52M USD	6.35	HK$0.14 0.02 USD
China Water Affairs Group Limited 0855.HK HK	HK$4.38 0.56 USD	-1.79	HK$7.13B 911.02M USD	HK$1.10M 140.65K USD	HK$4.33 0.55 USD	HK$4.44 0.57 USD	HK$7.13B 911.02M USD	7.96	HK$0.55 0.07 USD
Zhongyu Energy Holdings Limited 3633.HK HK	HK$2.57 0.33 USD	-4.1	HK$6.95B 889.08M USD	HK$8.78M 1.12M USD	HK$2.22 0.28 USD	HK$2.69 0.34 USD	HK$6.95B 889.08M USD	28.55	HK$0.09 0.01 USD
Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 1635.HK HK	HK$2.26 0.29 USD	-0.09	HK$6.67B 853.16M USD	HK$5.09M 650.18K USD	HK$2.25 0.29 USD	HK$2.31 0.3 USD	HK$6.67B 853.16M USD	22.60	HK$0.10 0.01 USD
China Everbright Water Limited 1857.HK HK	HK$1.30 0.17 USD	-0.76	HK$3.72B 475.54M USD	HK$1.54M 197.16K USD	HK$1.28 0.16 USD	HK$1.31 0.17 USD	HK$3.72B 475.54M USD	4.48	HK$0.29 0.04 USD
Concord New Energy Group Limited 0182.HK HK	HK$0.40 0.05 USD	-1.74	HK$3.08B 394.21M USD	HK$29.87M 3.82M USD	HK$0.39 0.05 USD	HK$0.41 0.05 USD	HK$3.08B 394.21M USD	19.75	HK$0.02 0.002 USD
Tian Lun Gas Holdings Limited 1600.HK HK	HK$2.72 0.35 USD	0	HK$2.59B 331.77M USD	HK$376.50K 48.14K USD	HK$2.67 0.34 USD	HK$2.72 0.35 USD	HK$2.59B 331.77M USD	54.39	HK$0.05 0.006 USD
SIIC Environment Holdings Ltd. 0807.HK HK	HK$0.98 0.13 USD	0	HK$2.52B 322.74M USD	HK$144.00K 18.41K USD	HK$0.97 0.12 USD	HK$0.99 0.13 USD	HK$2.52B 322.74M USD	3.62	HK$0.27 0.03 USD
Shandong Hi-Speed New Energy Group Limited 1250.HK HK	HK$1.11 0.14 USD	0	HK$2.49B 318.85M USD	HK$2.00K 255.73 USD	HK$1.11 0.14 USD	HK$1.11 0.14 USD	HK$2.49B 318.85M USD	9.25	HK$0.12 0.02 USD
Sichuan Energy Investment Development Co., Ltd. 1713.HK HK	HK$1.82 0.23 USD	-0.55	HK$1.96B 250.01M USD	HK$82.00K 10.48K USD	HK$1.82 0.23 USD	HK$1.82 0.23 USD	HK$1.96B 250.01M USD	5.87	HK$0.31 0.04 USD
Kangda International Environmental Company Limited 6136.HK HK	HK$0.78 0.1 USD	+1.3	HK$1.80B 230.08M USD	HK$878.00K 112.26K USD	HK$0.76 0.1 USD	HK$0.79 0.1 USD	HK$1.80B 230.08M USD	6.50	HK$0.12 0.02 USD
Beijing Energy International Holding Co., Ltd. 0686.HK HK	HK$0.81 0.1 USD	0	HK$1.78B 227.73M USD	HK$12.00K 1.53K USD	HK$0.79 0.1 USD	HK$0.81 0.1 USD	HK$1.78B 227.73M USD	0	-HK$0.28 -0.03 USD
China Everbright Greentech Limited 1257.HK HK	HK$0.76 0.1 USD	-1.3	HK$1.57B 200.77M USD	HK$803.00K 102.67K USD	HK$0.73 0.09 USD	HK$0.78 0.1 USD	HK$1.57B 200.77M USD	15.19	HK$0.05 0.006 USD
Dynasty Digital Holdings Limited 0451.HK HK	HK$0.86 0.11 USD	+2.38	HK$1.52B 194.97M USD	HK$3.78M 483.73K USD	HK$0.82 0.1 USD	HK$0.88 0.11 USD	HK$1.52B 194.97M USD	0	-HK$1.02 -0.1 USD
Binhai Investment Company Limited 2886.HK HK	HK$1.04 0.13 USD	-1.89	HK$1.42B 181.66M USD	HK$245.60K 31.4K USD	HK$1.04 0.13 USD	HK$1.05 0.13 USD	HK$1.42B 181.66M USD	6.11	HK$0.17 0.02 USD
JiaXing Gas Group Co., Ltd. 9908.HK HK	HK$8.50 1.09 USD	+0.24	HK$1.17B 149.81M USD	HK$1.00K 127.86 USD	HK$8.50 1.09 USD	HK$8.50 1.09 USD	HK$1.17B 149.81M USD	6.74	HK$1.26 0.16 USD
China Ruifeng Renewable Energy Holdings Limited 0527.HK HK	HK$0.63 0.08 USD	0	HK$1.08B 138.13M USD	HK$372.00K 47.56K USD	HK$0.62 0.08 USD	HK$0.65 0.08 USD	HK$1.08B 138.13M USD	0	-HK$0.11 -0.01 USD
Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK HK	HK$0.67 0.09 USD	0	HK$576.01M 73.65M USD	HK$196.00K 25.06K USD	HK$0.67 0.09 USD	HK$0.69 0.09 USD	HK$576.01M 73.65M USD	4.46	HK$0.15 0.02 USD
China Renewable Energy Investment Limited 0987.HK HK	HK$0.20 0.03 USD	+7.61	HK$496.22M 63.45M USD	HK$1.06M 135.02K USD	HK$0.19 0.02 USD	HK$0.20 0.03 USD	HK$496.22M 63.45M USD	19.80	HK$0.01 0.001 USD
Kunming Dianchi Water Treatment Co., Ltd. 3768.HK HK	HK$0.48 0.06 USD	0	HK$488.83M 62.5M USD	HK$20.00K 2.56K USD	HK$0.47 0.06 USD	HK$0.48 0.06 USD	HK$488.83M 62.5M USD	2.15	HK$0.22 0.03 USD
Puxing Energy Limited 0090.HK HK	HK$1.03 0.13 USD	-11.21	HK$472.36M 60.4M USD	HK$314.00K 40.15K USD	HK$1.02 0.13 USD	HK$1.15 0.15 USD	HK$472.36M 60.4M USD	10.29	HK$0.10 0.01 USD
Zhonghua Gas Holdings Limited 8246.HK HK	HK$0.73 0.09 USD	-2.67	HK$432.31M 55.28M USD	HK$160.00K 20.46K USD	HK$0.67 0.09 USD	HK$0.75 0.1 USD	HK$432.31M 55.28M USD	0	-HK$0.12 -0.01 USD
Universal Technologies Holdings Limited 1026.HK HK	HK$0.06 0.0075 USD	0	HK$325.27M 41.59M USD	HK$30.00K 3.84K USD	HK$0.06 0.0071 USD	HK$0.06 0.0071 USD	HK$325.27M 41.59M USD	0	-HK$0.01 -0.001 USD
Chinese People Holdings Company Limited 0681.HK HK	HK$0.03 0.0042 USD	+6.45	HK$294.84M 37.7M USD	HK$2.75M 351.88K USD	HK$0.03 0.0039 USD	HK$0.03 0.0042 USD	HK$294.84M 37.7M USD	0	-HK$0.02 -0.002 USD
Tianjin Jinran Public Utilities Company Limited 1265.HK HK	HK$0.16 0.02 USD	-0.64	HK$285.09M 36.45M USD	HK$610.00K 78K USD	HK$0.14 0.02 USD	HK$0.16 0.02 USD	HK$285.09M 36.45M USD	0	-HK$0.03 -0.003 USD
Sheen Tai Holdings Group Company Limited 1335.HK HK	HK$0.10 0.01 USD	-0.98	HK$245.85M 31.43M USD	HK$16.00K 2.05K USD	HK$0.10 0.01 USD	HK$0.10 0.01 USD	HK$245.85M 31.43M USD	0	-HK$0.03 -0.003 USD
Kong Sun Holdings Limited 0295.HK HK	HK$0.02 0.0019 USD	0	HK$224.47M 28.7M USD	HK$725.00K 92.7K USD	HK$0.01 0.0017 USD	HK$0.02 0.0019 USD	HK$224.47M 28.7M USD	0	-HK$0.02 -0.002 USD
Tonking New Energy Group Holdings Limited 8326.HK HK	HK$0.14 0.02 USD	-2.07	HK$163.68M 20.93M USD	HK$205.00K 26.21K USD	HK$0.14 0.02 USD	HK$0.14 0.02 USD	HK$163.68M 20.93M USD	14.20	HK$0.01 0.001 USD
Xinda Investment Holdings Limited 1281.HK HK	HK$0.10 0.01 USD	0	HK$149.95M 19.17M USD	HK$211.00K 26.98K USD	HK$0.10 0.01 USD	HK$0.10 0.01 USD	HK$149.95M 19.17M USD	10.09	HK$0.01 0.001 USD
Tianjin Tianbao Energy Co., Ltd. 1671.HK HK	HK$0.70 0.09 USD	0	HK$111.94M 14.31M USD	HK$2.00K 255.73 USD	HK$0.70 0.09 USD	HK$0.70 0.09 USD	HK$111.94M 14.31M USD	11.66	HK$0.06 0.007 USD
Yunnan Water Investment Co., Limited 6839.HK HK	HK$0.09 0.01 USD	0	HK$110.97M 14.19M USD	HK$6.00K 767.18 USD	HK$0.09 0.01 USD	HK$0.09 0.01 USD	HK$110.97M 14.19M USD	0	-HK$1.99 -0.2 USD
China Water Industry Group Limited 1129.HK HK	HK$0.16 0.02 USD	-8.43	HK$103.05M 13.18M USD	HK$30.80K 3.94K USD	HK$0.16 0.02 USD	HK$0.17 0.02 USD	HK$103.05M 13.18M USD	0	-HK$0.48 -0.06 USD
Global Strategic Group Limited 8007.HK HK	HK$0.45 0.06 USD	+4.71	HK$100.71M 12.88M USD	HK$4.60M 588.19K USD	HK$0.43 0.05 USD	HK$0.46 0.06 USD	HK$100.71M 12.88M USD	0	-HK$0.08 -0.01 USD
Jilin Province Chuncheng Heating Company Limited 1853.HK HK	HK$1.26 0.16 USD	+8.62	HK$588.04M 75.19M USD	HK$42.50K 5.43K USD	HK$1.22 0.16 USD	HK$1.26 0.16 USD	HK$588.04M 75.19M USD	6.00	HK$0.21 0.03 USD
Taizhou Water Group Co., Ltd. 1542.HK HK	HK$1.00 0.13 USD	0	HK$200.00M 25.57M USD	HK$267.00K 34.14K USD	HK$0.98 0.13 USD	HK$1.00 0.13 USD	HK$200.00M 25.57M USD	0	-HK$0.42 -0.05 USD
Shunfeng International Clean Energy Limited 1165.HK HK	HK$0.02 0.0030 USD	0	HK$121.98M 15.6M USD	HK$4.05M 518.1K USD	HK$0.02 0.0029 USD	HK$0.02 0.0030 USD	HK$121.98M 15.6M USD	0	-HK$0.10 -0.01 USD
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}