Del País: Hong Kong Bolsa de valores: HKSE Sector: Servicios públicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (57)
HKSE (57)
Servicios públicos (57)
Todas las industrias
100 Prev Next 100
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
CLP Holdings Limited CLP Holdings Limited 0002.HK HK HK$80.85 10.34 USD
-0.8
HK$204.26B 26.12B USD HK$5.13M 656.05K USD HK$80.55 10.3 USD HK$81.20 10.38 USD HK$204.26B 26.12B USD 19.02 HK$4.25 0.54 USD
CK Infrastructure Holdings Limited CK Infrastructure Holdings Limited 1038.HK HK HK$71.15 9.1 USD
-1.25
HK$179.27B 22.92B USD HK$1.67M 213.24K USD HK$70.80 9.05 USD HK$72.00 9.21 USD HK$179.27B 22.92B USD 7.21 HK$9.86 1.26 USD
Power Assets Holdings Limited Power Assets Holdings Limited 0006.HK HK HK$65.15 8.33 USD
-1.14
HK$138.84B 17.75B USD HK$2.96M 378.99K USD HK$64.80 8.29 USD HK$65.90 8.43 USD HK$138.84B 17.75B USD 7.84 HK$8.30 1.06 USD
The Hong Kong and China Gas Company Limited The Hong Kong and China Gas Company Limited 0003.HK HK HK$7.40 0.95 USD
-0.34
HK$137.99B 17.64B USD HK$17.32M 2.21M USD HK$7.33 0.94 USD HK$7.42 0.95 USD HK$137.99B 17.64B USD 21.75 HK$0.34 0.04 USD
China Resources Power Holdings Company Limited China Resources Power Holdings Company Limited 0836.HK HK HK$20.40 2.61 USD
-0.68
HK$105.61B 13.5B USD HK$9.31M 1.19M USD HK$20.28 2.59 USD HK$20.54 2.63 USD HK$105.61B 13.5B USD 8.03 HK$2.54 0.32 USD
Huaneng Power International, Inc. Huaneng Power International, Inc. 0902.HK HK HK$6.29 0.8 USD
+1.13
HK$99.48B 12.72B USD HK$29.17M 3.73M USD HK$6.14 0.79 USD HK$6.32 0.81 USD HK$99.48B 12.72B USD 17.00 HK$0.37 0.05 USD
HK Electric Investments and HK Electric Investments Limited HK Electric Investments and HK Electric Investments Limited 2638.HK HK HK$6.22 0.79 USD
-0.48
HK$54.92B 7.02B USD HK$2.54M 325.02K USD HK$6.20 0.79 USD HK$6.27 0.8 USD HK$54.92B 7.02B USD 17.75 HK$0.35 0.04 USD
ENN Energy Holdings Limited ENN Energy Holdings Limited 2688.HK HK HK$49.08 6.28 USD
-1.05
HK$54.57B 6.98B USD HK$1.41M 180.89K USD HK$48.66 6.22 USD HK$49.44 6.32 USD HK$54.57B 6.98B USD 8.04 HK$6.10 0.78 USD
Guangdong Investment Limited Guangdong Investment Limited 0270.HK HK HK$8.33 1.06 USD
+0.48
HK$54.43B 6.96B USD HK$11.57M 1.48M USD HK$8.24 1.05 USD HK$8.41 1.08 USD HK$54.43B 6.96B USD 11.09 HK$0.75 0.1 USD
Huadian Power International Corporation Limited Huadian Power International Corporation Limited 1071.HK HK HK$4.33 0.55 USD
-0.92
HK$50.22B 6.42B USD HK$3.55M 454.17K USD HK$4.31 0.55 USD HK$4.38 0.56 USD HK$50.22B 6.42B USD 14.91 HK$0.29 0.04 USD
Datang International Power Generation Co., Ltd. Datang International Power Generation Co., Ltd. 0991.HK HK HK$2.51 0.32 USD
-0.79
HK$46.45B 5.94B USD HK$17.33M 2.22M USD HK$2.51 0.32 USD HK$2.56 0.33 USD HK$46.45B 5.94B USD 6.97 HK$0.36 0.05 USD
China Longyuan Power Group Corporation Limited China Longyuan Power Group Corporation Limited 0916.HK HK HK$5.52 0.71 USD
-2.3
HK$46.10B 5.9B USD HK$9.35M 1.2M USD HK$5.48 0.7 USD HK$5.61 0.72 USD HK$46.10B 5.9B USD 14.14 HK$0.39 0.05 USD
China Resources Gas Group Limited China Resources Gas Group Limited 1193.HK HK HK$16.48 2.11 USD
-2.08
HK$37.15B 4.75B USD HK$1.41M 179.87K USD HK$16.44 2.1 USD HK$16.72 2.14 USD HK$37.15B 4.75B USD 10.77 HK$1.53 0.2 USD
China Power International Development Limited China Power International Development Limited 2380.HK HK HK$2.72 0.35 USD
-2.51
HK$33.58B 4.29B USD HK$9.28M 1.19M USD HK$2.71 0.35 USD HK$2.79 0.36 USD HK$33.58B 4.29B USD 19.39 HK$0.14 0.02 USD
China Gas Holdings Limited China Gas Holdings Limited 0384.HK HK HK$4.89 0.63 USD
-2.2
HK$26.64B 3.41B USD HK$16.06M 2.05M USD HK$4.86 0.62 USD HK$5.00 0.64 USD HK$26.64B 3.41B USD 9.97 HK$0.49 0.06 USD
China Suntien Green Energy Corporation Limited China Suntien Green Energy Corporation Limited 0956.HK HK HK$3.29 0.42 USD
-2.08
HK$14.79B 1.89B USD HK$1.90M 242.94K USD HK$3.29 0.42 USD HK$3.37 0.43 USD HK$14.79B 1.89B USD 8.22 HK$0.40 0.05 USD
Beijing Enterprises Water Group Limited Beijing Enterprises Water Group Limited 0371.HK HK HK$1.40 0.18 USD
-2.45
HK$13.99B 1.79B USD HK$27.13M 3.47M USD HK$1.40 0.18 USD HK$1.43 0.18 USD HK$13.99B 1.79B USD 9.96 HK$0.14 0.02 USD
Beijing Jingneng Clean Energy Co., Limited Beijing Jingneng Clean Energy Co., Limited 0579.HK HK HK$1.64 0.21 USD
-0.91
HK$13.48B 1.72B USD HK$4.63M 592.48K USD HK$1.63 0.21 USD HK$1.65 0.21 USD HK$13.48B 1.72B USD 5.27 HK$0.31 0.04 USD
Towngas Smart Energy Company Limited Towngas Smart Energy Company Limited 1083.HK HK HK$3.02 0.39 USD
-0.66
HK$11.42B 1.46B USD HK$1.07M 136.93K USD HK$3.00 0.38 USD HK$3.04 0.39 USD HK$11.42B 1.46B USD 7.54 HK$0.40 0.05 USD
CGN New Energy Holdings Co., Ltd. CGN New Energy Holdings Co., Ltd. 1811.HK HK HK$2.05 0.26 USD
-1.2
HK$8.75B 1.12B USD HK$2.76M 353.16K USD HK$2.05 0.26 USD HK$2.09 0.27 USD HK$8.75B 1.12B USD 4.09 HK$0.50 0.06 USD
China Datang Corporation Renewable Power Co., Limited China Datang Corporation Renewable Power Co., Limited 1798.HK HK HK$0.97 0.12 USD
-1.03
HK$7.02B 897.48M USD HK$5.04M 644.81K USD HK$0.96 0.12 USD HK$0.98 0.12 USD HK$7.02B 897.48M USD 24.12 HK$0.04 0.005 USD
Zhongyu Energy Holdings Limited Zhongyu Energy Holdings Limited 3633.HK HK HK$2.54 0.32 USD
-1.36
HK$6.80B 870.09M USD HK$269.00K 34.4K USD HK$2.53 0.32 USD HK$2.61 0.33 USD HK$6.80B 870.09M USD 31.68 HK$0.08 0.01 USD
hk Xinyi Energy Holdings Limited 3868.HK HK HK$0.78 0.1 USD
+0.65
HK$6.65B 850.25M USD HK$5.80M 741.09K USD HK$0.76 0.1 USD HK$0.79 0.1 USD HK$6.65B 850.25M USD 6.45 HK$0.12 0.02 USD
China Water Affairs Group Limited China Water Affairs Group Limited 0855.HK HK HK$3.68 0.47 USD
-3.54
HK$5.98B 764.38M USD HK$4.79M 612.82K USD HK$3.66 0.47 USD HK$3.82 0.49 USD HK$5.98B 764.38M USD 6.22 HK$0.59 0.08 USD
hk Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 1635.HK HK HK$1.80 0.23 USD
-2.45
HK$5.30B 677.62M USD HK$6.82M 872.41K USD HK$1.78 0.23 USD HK$1.87 0.24 USD HK$5.30B 677.62M USD 25.64 HK$0.07 0.008 USD
China Everbright Water Limited China Everbright Water Limited 1857.HK HK HK$1.29 0.16 USD
+0.78
HK$3.69B 471.88M USD HK$43.00K 5.5K USD HK$1.29 0.16 USD HK$1.29 0.16 USD HK$3.69B 471.88M USD 4.60 HK$0.28 0.04 USD
SIIC Environment Holdings Ltd. SIIC Environment Holdings Ltd. 0807.HK HK HK$1.07 0.14 USD
+0.47
HK$2.74B 350.74M USD HK$1.24M 158.42K USD HK$1.04 0.13 USD HK$1.07 0.14 USD HK$2.74B 350.74M USD 4.09 HK$0.26 0.03 USD
Concord New Energy Group Limited Concord New Energy Group Limited 0182.HK HK HK$0.31 0.04 USD
+1.64
HK$2.42B 309.26M USD HK$2.61M 333.72K USD HK$0.30 0.04 USD HK$0.31 0.04 USD HK$2.42B 309.26M USD 0 -HK$0.01 -0.001 USD
hk Shandong Hi-Speed New Energy Group Limited 1250.HK HK HK$0.86 0.11 USD
-1.72
HK$1.92B 245.6M USD HK$24.00K 3.07K USD HK$0.86 0.11 USD HK$0.86 0.11 USD HK$1.92B 245.6M USD 17.10 HK$0.05 0.006 USD
Sichuan Energy Investment Development Co., Ltd. Sichuan Energy Investment Development Co., Ltd. 1713.HK HK HK$1.60 0.2 USD
-1.23
HK$1.72B 219.79M USD HK$38.00K 4.86K USD HK$1.60 0.2 USD HK$1.64 0.21 USD HK$1.72B 219.79M USD 6.95 HK$0.23 0.03 USD
hk Binhai Investment Company Limited 2886.HK HK HK$1.16 0.15 USD
-1.69
HK$1.58B 202.18M USD HK$20.00K 2.56K USD HK$1.16 0.15 USD HK$1.16 0.15 USD HK$1.58B 202.18M USD 6.44 HK$0.18 0.02 USD
hk Ruifeng Green Energy AI Computing Holdings Limited 0527.HK HK HK$0.62 0.08 USD
0
HK$1.51B 193.03M USD HK$1.16M 148.83K USD HK$0.59 0.08 USD HK$0.62 0.08 USD HK$1.51B 193.03M USD 0 -HK$0.57 -0.07 USD
China Everbright Greentech Limited China Everbright Greentech Limited 1257.HK HK HK$0.71 0.09 USD
+0.71
HK$1.46B 186.24M USD HK$416.00K 53.19K USD HK$0.69 0.09 USD HK$0.71 0.09 USD HK$1.46B 186.24M USD 11.75 HK$0.06 0.007 USD
Tian Lun Gas Holdings Limited Tian Lun Gas Holdings Limited 1600.HK HK HK$1.50 0.19 USD
-1.97
HK$1.44B 183.62M USD HK$957.50K 122.43K USD HK$1.44 0.18 USD HK$1.55 0.2 USD HK$1.44B 183.62M USD 0 -HK$0.06 -0.007 USD
hk Beijing Energy International Holding Co., Ltd. 0686.HK HK HK$0.65 0.08 USD
-5.15
HK$1.42B 181.34M USD HK$1.32M 168.78K USD HK$0.60 0.08 USD HK$0.68 0.09 USD HK$1.42B 181.34M USD 0 -HK$0.46 -0.05 USD
Kangda International Environmental Company Limited Kangda International Environmental Company Limited 6136.HK HK HK$0.60 0.08 USD
0
HK$1.38B 176.99M USD HK$170.00K 21.74K USD HK$0.59 0.07 USD HK$0.62 0.08 USD HK$1.38B 176.99M USD 3.75 HK$0.16 0.02 USD
Dynasty Digital Holdings Limited Dynasty Digital Holdings Limited 0451.HK HK HK$0.50 0.06 USD
-6.54
HK$886.53M 113.35M USD HK$2.02M 258.53K USD HK$0.50 0.06 USD HK$0.55 0.07 USD HK$886.53M 113.35M USD 0 -HK$6.74 -0.8 USD
Universal Technologies Holdings Limited Universal Technologies Holdings Limited 1026.HK HK HK$0.10 0.01 USD
-9.09
HK$551.30M 70.49M USD HK$670.00K 85.67K USD HK$0.08 0.01 USD HK$0.10 0.01 USD HK$551.30M 70.49M USD 0 -HK$0.02 -0.002 USD
China Renewable Energy Investment Limited China Renewable Energy Investment Limited 0987.HK HK HK$0.20 0.03 USD
-1.96
HK$501.23M 64.09M USD HK$706.00K 90.27K USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$501.23M 64.09M USD 0 -HK$0.01 -0.001 USD
Luzhou Xinglu Water (Group) Co., Ltd. Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK HK HK$0.58 0.07 USD
-0.86
HK$494.33M 63.21M USD HK$60.00K 7.67K USD HK$0.58 0.07 USD HK$0.58 0.07 USD HK$494.33M 63.21M USD 4.10 HK$0.14 0.02 USD
Zhonghua Gas Holdings Limited Zhonghua Gas Holdings Limited 8246.HK HK HK$0.57 0.07 USD
+1.79
HK$337.56M 43.16M USD HK$110.00K 14.06K USD HK$0.57 0.07 USD HK$0.57 0.07 USD HK$337.56M 43.16M USD 0 -HK$0.04 -0.005 USD
hk Chinese People Holdings Company Limited 0681.HK HK HK$0.03 0.0035 USD
+3.7
HK$250.17M 31.99M USD HK$2.12M 270.71K USD HK$0.03 0.0033 USD HK$0.03 0.0035 USD HK$250.17M 31.99M USD 0 -HK$0.02 -0.002 USD
Tianjin Jinran Public Utilities Company Limited Tianjin Jinran Public Utilities Company Limited 1265.HK HK HK$0.13 0.02 USD
-10.34
HK$239.11M 30.57M USD HK$800.00K 102.29K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$239.11M 30.57M USD 0 -HK$0.01 -0.001 USD
hk Sheen Tai Holdings Group Company Limited 1335.HK HK HK$0.08 0.01 USD
-5.68
HK$202.03M 25.83M USD HK$746.00K 95.39K USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$202.03M 25.83M USD 0 -HK$0.03 -0.003 USD
hk Kong Sun Holdings Limited 0295.HK HK HK$0.01 0.0014 USD
-8.33
HK$164.61M 21.05M USD HK$3.50M 447.52K USD HK$0.01 0.0014 USD HK$0.01 0.0014 USD HK$164.61M 21.05M USD 0 -HK$0.02 -0.002 USD
hk Global Strategic Group Limited 8007.HK HK HK$0.68 0.09 USD
-2.86
HK$153.90M 19.68M USD HK$30.00K 3.84K USD HK$0.68 0.09 USD HK$0.70 0.09 USD HK$153.90M 19.68M USD 0 -HK$0.08 -0.01 USD
hk Xinda Investment Holdings Limited 1281.HK HK HK$0.07 0.0084 USD
-1.49
HK$97.98M 12.53M USD HK$3.00K 383.59 USD HK$0.07 0.0084 USD HK$0.07 0.0084 USD HK$97.98M 12.53M USD 6.59 HK$0.01 0.001 USD
hk Tonking New Energy Group Holdings Limited 8326.HK HK HK$0.08 0.0098 USD
0
HK$85.50M 10.93M USD HK$50.00K 6.39K USD HK$0.08 0.0098 USD HK$0.08 0.0098 USD HK$85.50M 10.93M USD 7.70 HK$0.01 0.001 USD
Yunnan Water Investment Co., Limited Yunnan Water Investment Co., Limited 6839.HK HK HK$0.06 0.0081 USD
-1.54
HK$76.37M 9.76M USD HK$51.00K 6.52K USD HK$0.07 0.0083 USD HK$0.07 0.0083 USD HK$76.37M 9.76M USD 0 -HK$1.79 -0.2 USD
hk Taizhou Water Group Co., Ltd. 1542.HK HK HK$0.38 0.05 USD
-1.3
HK$76.00M 9.72M USD HK$20.00K 2.56K USD HK$0.36 0.05 USD HK$0.38 0.05 USD HK$76.00M 9.72M USD 0 -HK$0.54 -0.06 USD
hk JiaXing Gas Group Co., Ltd. 9908.HK HK HK$8.47 1.08 USD
-0.35
HK$1.17B 149.28M USD HK$1.00K 127.86 USD HK$8.47 1.08 USD HK$8.47 1.08 USD HK$1.17B 149.28M USD 7.36 HK$1.15 0.15 USD
hk Jilin Province Chuncheng Heating Company Limited 1853.HK HK HK$0.91 0.12 USD
0
HK$424.70M 54.3M USD HK$32.50K 4.16K USD HK$0.90 0.12 USD HK$1.05 0.13 USD HK$424.70M 54.3M USD 4.54 HK$0.20 0.03 USD
hk Puxing Energy Limited 0090.HK HK HK$0.86 0.11 USD
0
HK$394.40M 50.43M USD HK$8.00K 1.02K USD HK$0.86 0.11 USD HK$0.86 0.11 USD HK$394.40M 50.43M USD 6.14 HK$0.14 0.02 USD
hk Kunming Dianchi Water Treatment Co., Ltd. 3768.HK HK HK$0.29 0.04 USD
+1.75
HK$298.44M 38.16M USD HK$264.00K 33.76K USD HK$0.27 0.03 USD HK$0.28 0.04 USD HK$298.44M 38.16M USD 2.63 HK$0.11 0.01 USD
hk Tianjin Tianbao Energy Co., Ltd. 1671.HK HK HK$0.86 0.11 USD
+2.99
HK$137.53M 17.59M USD HK$120.00K 15.34K USD HK$0.85 0.11 USD HK$0.86 0.11 USD HK$137.53M 17.59M USD 14.33 HK$0.06 0.007 USD
Shunfeng International Clean Energy Limited Shunfeng International Clean Energy Limited 1165.HK HK HK$0.02 0.0030 USD
0
HK$121.98M 15.6M USD HK$4.05M 518.1K USD HK$0.02 0.0029 USD HK$0.02 0.0030 USD HK$121.98M 15.6M USD 0 -HK$0.09 -0.01 USD
hk China Water Industry Group Limited 1129.HK HK HK$0.16 0.02 USD
-8.43
HK$103.05M 13.18M USD HK$30.80K 3.94K USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$103.05M 13.18M USD 0 -HK$0.48 -0.06 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí



¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.41T
Сapitalización del mercado total
$70.7B
Volumen total
BTC 59.34%   •   ETH 10.20%
Predominio
Select currency