Inicio
ACCIONES

Del País: Hong Kong Bolsa de valores: HKSE Sector: Servicios públicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Hong Kong (57)

HKSE (57)

Servicios públicos (57)

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
CLP Holdings Limited 0002.HK	HK$73.10 9.35 USD	-0.34	HK$184.68B 23.61B USD	HK$1.20M 153.16K USD	HK$72.30 9.24 USD	HK$73.35 9.38 USD	HK$184.68B 23.61B USD	17.65	HK$4.14 0.53 USD
CK Infrastructure Holdings Limited 1038.HK	HK$57.75 7.38 USD	+1.94	HK$145.51B 18.6B USD	HK$984.78K 125.92K USD	HK$55.90 7.15 USD	HK$58.05 7.42 USD	HK$145.51B 18.6B USD	16.69	HK$3.46 0.44 USD
The Hong Kong and China Gas Company Limited 0003.HK	HK$6.80 0.87 USD	-0.29	HK$126.89B 16.22B USD	HK$10.06M 1.29M USD	HK$6.68 0.85 USD	HK$6.82 0.87 USD	HK$126.89B 16.22B USD	22.66	HK$0.30 0.04 USD
Power Assets Holdings Limited 0006.HK	HK$56.50 7.22 USD	+0.18	HK$120.41B 15.4B USD	HK$1.20M 153.18K USD	HK$55.85 7.14 USD	HK$56.75 7.26 USD	HK$120.41B 15.4B USD	19.28	HK$2.93 0.37 USD
Huaneng Power International, Inc. 0902.HK	HK$7.08 0.91 USD	-0.28	HK$111.14B 14.21B USD	HK$28.83M 3.69M USD	HK$6.90 0.88 USD	HK$7.14 0.91 USD	HK$111.14B 14.21B USD	8.53	HK$0.83 0.11 USD
China Resources Power Holdings Company Limited 0836.HK	HK$20.66 2.64 USD	-1.71	HK$106.96B 13.68B USD	HK$9.20M 1.18M USD	HK$20.42 2.61 USD	HK$20.94 2.68 USD	HK$106.96B 13.68B USD	7.37	HK$2.80 0.36 USD
HK Electric Investments and HK Electric Investments Limited 2638.HK	HK$6.39 0.82 USD	-0.78	HK$56.46B 7.22B USD	HK$471.50K 60.29K USD	HK$6.35 0.81 USD	HK$6.43 0.82 USD	HK$56.46B 7.22B USD	18.25	HK$0.35 0.04 USD
ENN Energy Holdings Limited 2688.HK	HK$50.60 6.47 USD	-2.22	HK$56.26B 7.19B USD	HK$678.11K 86.71K USD	HK$50.10 6.41 USD	HK$51.25 6.55 USD	HK$56.26B 7.19B USD	8.22	HK$6.15 0.79 USD
China Longyuan Power Group Corporation Limited 0916.HK	HK$6.46 0.83 USD	+0.94	HK$54.00B 6.91B USD	HK$9.45M 1.21M USD	HK$6.21 0.79 USD	HK$6.58 0.84 USD	HK$54.00B 6.91B USD	10.94	HK$0.59 0.08 USD
Guangdong Investment Limited 0270.HK	HK$8.25 1.05 USD	-0.24	HK$53.94B 6.9B USD	HK$2.11M 270.05K USD	HK$8.08 1.03 USD	HK$8.28 1.06 USD	HK$53.94B 6.9B USD	11.61	HK$0.71 0.09 USD
Datang International Power Generation Co., Ltd. 0991.HK	HK$2.85 0.36 USD	-2.73	HK$52.74B 6.74B USD	HK$17.33M 2.22M USD	HK$2.81 0.36 USD	HK$2.93 0.37 USD	HK$52.74B 6.74B USD	6.95	HK$0.41 0.05 USD
Huadian Power International Corporation Limited 1071.HK	HK$4.50 0.58 USD	+0.45	HK$52.25B 6.68B USD	HK$2.02M 258.28K USD	HK$4.40 0.56 USD	HK$4.54 0.58 USD	HK$52.25B 6.68B USD	8.49	HK$0.53 0.07 USD
China Power International Development Limited 2380.HK	HK$3.66 0.47 USD	-0.81	HK$45.27B 5.79B USD	HK$3.03M 387.42K USD	HK$3.61 0.46 USD	HK$3.69 0.47 USD	HK$45.27B 5.79B USD	13.07	HK$0.28 0.04 USD
China Resources Gas Group Limited 1193.HK	HK$17.41 2.23 USD	-1.08	HK$39.58B 5.06B USD	HK$340.50K 43.54K USD	HK$17.27 2.21 USD	HK$17.76 2.27 USD	HK$39.58B 5.06B USD	11.23	HK$1.55 0.2 USD
China Gas Holdings Limited 0384.HK	HK$6.87 0.88 USD	-2.14	HK$37.43B 4.79B USD	HK$8.61M 1.1M USD	HK$6.82 0.87 USD	HK$7.01 0.9 USD	HK$37.43B 4.79B USD	13.21	HK$0.52 0.07 USD
Beijing Enterprises Water Group Limited 0371.HK	HK$2.45 0.31 USD	-2.78	HK$24.57B 3.14B USD	HK$22.23M 2.84M USD	HK$2.45 0.31 USD	HK$2.50 0.32 USD	HK$24.57B 3.14B USD	14.41	HK$0.17 0.02 USD
Beijing Jingneng Clean Energy Co., Limited 0579.HK	HK$2.15 0.27 USD	-1.38	HK$17.73B 2.27B USD	HK$3.12M 398.93K USD	HK$2.13 0.27 USD	HK$2.16 0.28 USD	HK$17.73B 2.27B USD	5.24	HK$0.41 0.05 USD
China Suntien Green Energy Corporation Limited 0956.HK	HK$3.43 0.44 USD	-1.15	HK$15.48B 1.98B USD	HK$1.28M 163.79K USD	HK$3.40 0.43 USD	HK$3.47 0.44 USD	HK$15.48B 1.98B USD	6.86	HK$0.50 0.06 USD
Towngas Smart Energy Company Limited 1083.HK	HK$3.22 0.41 USD	-0.92	HK$11.82B 1.51B USD	HK$289.00K 36.95K USD	HK$3.18 0.41 USD	HK$3.29 0.42 USD	HK$11.82B 1.51B USD	7.66	HK$0.42 0.05 USD
China Datang Corporation Renewable Power Co., Limited 1798.HK	HK$1.62 0.21 USD	-1.22	HK$11.78B 1.51B USD	HK$1.24M 159.06K USD	HK$1.59 0.2 USD	HK$1.63 0.21 USD	HK$11.78B 1.51B USD	8.52	HK$0.19 0.02 USD
CGN New Energy Holdings Co., Ltd. 1811.HK	HK$2.65 0.34 USD	-0.38	HK$11.37B 1.45B USD	HK$3.21M 410.44K USD	HK$2.59 0.33 USD	HK$2.71 0.35 USD	HK$11.37B 1.45B USD	5.29	HK$0.50 0.06 USD
Xinyi Energy Holdings Limited 3868.HK	HK$1.11 0.14 USD	-2.63	HK$9.46B 1.21B USD	HK$3.47M 443.43K USD	HK$1.10 0.14 USD	HK$1.14 0.15 USD	HK$9.46B 1.21B USD	7.92	HK$0.14 0.02 USD
Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 1635.HK	HK$2.90 0.37 USD	-0.68	HK$8.56B 1.09B USD	HK$5.03M 643.66K USD	HK$2.87 0.37 USD	HK$2.96 0.38 USD	HK$8.56B 1.09B USD	29.00	HK$0.10 0.01 USD
China Water Affairs Group Limited 0855.HK	HK$4.63 0.59 USD	-1.49	HK$7.53B 963.02M USD	HK$344.00K 43.98K USD	HK$4.57 0.58 USD	HK$4.68 0.6 USD	HK$7.53B 963.02M USD	8.41	HK$0.55 0.07 USD
Zhongyu Energy Holdings Limited 3633.HK	HK$2.73 0.35 USD	-0.73	HK$7.41B 946.94M USD	HK$586.00K 74.93K USD	HK$2.70 0.35 USD	HK$2.77 0.35 USD	HK$7.41B 946.94M USD	30.33	HK$0.09 0.01 USD
China Everbright Water Limited 1857.HK	HK$1.35 0.17 USD	0	HK$3.86B 493.83M USD	HK$105.00K 13.43K USD	HK$1.34 0.17 USD	HK$1.35 0.17 USD	HK$3.86B 493.83M USD	4.65	HK$0.29 0.04 USD
Concord New Energy Group Limited 0182.HK	HK$0.43 0.05 USD	-3.37	HK$3.36B 429.14M USD	HK$4.43M 566.43K USD	HK$0.43 0.05 USD	HK$0.44 0.06 USD	HK$3.36B 429.14M USD	21.50	HK$0.02 0.002 USD
Shandong Hi-Speed New Energy Group Limited 1250.HK	HK$1.37 0.18 USD	0	HK$3.08B 393.54M USD	HK$14.00K 1.79K USD	HK$1.36 0.17 USD	HK$1.37 0.18 USD	HK$3.08B 393.54M USD	11.41	HK$0.12 0.02 USD
Tian Lun Gas Holdings Limited 1600.HK	HK$2.78 0.36 USD	-0.71	HK$2.65B 339.09M USD	HK$854.50K 109.26K USD	HK$2.78 0.36 USD	HK$2.80 0.36 USD	HK$2.65B 339.09M USD	55.60	HK$0.05 0.006 USD
SIIC Environment Holdings Ltd. 0807.HK	HK$1.00 0.13 USD	0	HK$2.58B 329.33M USD	HK$277.00K 35.42K USD	HK$1.00 0.13 USD	HK$1.00 0.13 USD	HK$2.58B 329.33M USD	3.70	HK$0.27 0.03 USD
Sichuan Energy Investment Development Co., Ltd. 1713.HK	HK$2.14 0.27 USD	+0.94	HK$2.30B 293.97M USD	HK$24.00K 3.07K USD	HK$2.12 0.27 USD	HK$2.14 0.27 USD	HK$2.30B 293.97M USD	6.90	HK$0.31 0.04 USD
Beijing Energy International Holding Co., Ltd. 0686.HK	HK$0.95 0.12 USD	0	HK$2.09B 267.09M USD	HK$28.00K 3.58K USD	HK$0.95 0.12 USD	HK$0.95 0.12 USD	HK$2.09B 267.09M USD	0	-HK$0.28 -0.03 USD
Kangda International Environmental Company Limited 6136.HK	HK$0.83 0.11 USD	-2.35	HK$1.91B 244.83M USD	HK$99.00K 12.66K USD	HK$0.83 0.11 USD	HK$0.84 0.11 USD	HK$1.91B 244.83M USD	6.91	HK$0.12 0.02 USD
China Everbright Greentech Limited 1257.HK	HK$0.85 0.11 USD	-2.3	HK$1.76B 224.55M USD	HK$305.00K 39K USD	HK$0.85 0.11 USD	HK$0.86 0.11 USD	HK$1.76B 224.55M USD	17.00	HK$0.05 0.006 USD
GCL New Energy Holdings Limited 0451.HK	HK$0.87 0.11 USD	-4.4	HK$1.54B 197.24M USD	HK$1.71M 218.69K USD	HK$0.85 0.11 USD	HK$0.89 0.11 USD	HK$1.54B 197.24M USD	0	-HK$1.02 -0.1 USD
Binhai Investment Company Limited 2886.HK	HK$1.08 0.14 USD	0	HK$1.48B 188.67M USD	HK$26.00K 3.32K USD	HK$1.08 0.14 USD	HK$1.08 0.14 USD	HK$1.48B 188.67M USD	6.35	HK$0.17 0.02 USD
JiaXing Gas Group Co., Ltd. 9908.HK	HK$8.49 1.09 USD	-0.12	HK$1.17B 149.64M USD	HK$3.00K 383.59 USD	HK$8.50 1.09 USD	HK$8.50 1.09 USD	HK$1.17B 149.64M USD	6.73	HK$1.26 0.16 USD
China Ruifeng Renewable Energy Holdings Limited 0527.HK	HK$0.65 0.08 USD	0	HK$1.11B 142.51M USD	HK$60.00K 7.67K USD	HK$0.65 0.08 USD	HK$0.65 0.08 USD	HK$1.11B 142.51M USD	0	-HK$0.11 -0.01 USD
Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK	HK$0.69 0.09 USD	0	HK$593.20M 75.85M USD	HK$20.00K 2.56K USD	HK$0.66 0.08 USD	HK$0.70 0.09 USD	HK$593.20M 75.85M USD	4.59	HK$0.15 0.02 USD
Kunming Dianchi Water Treatment Co., Ltd. 3768.HK	HK$0.56 0.07 USD	-6.67	HK$576.30M 73.69M USD	HK$36.00K 4.6K USD	HK$0.55 0.07 USD	HK$0.59 0.08 USD	HK$576.30M 73.69M USD	2.54	HK$0.22 0.03 USD
China Renewable Energy Investment Limited 0987.HK	HK$0.21 0.03 USD	+1.42	HK$536.32M 68.57M USD	HK$360.00K 46.03K USD	HK$0.21 0.03 USD	HK$0.22 0.03 USD	HK$536.32M 68.57M USD	21.40	HK$0.01 0.001 USD
Universal Technologies Holdings Limited 1026.HK	HK$0.09 0.01 USD	0	HK$490.66M 62.74M USD	HK$520.00K 66.49K USD	HK$0.10 0.01 USD	HK$0.10 0.01 USD	HK$490.66M 62.74M USD	0	-HK$0.01 -0.001 USD
Zhonghua Gas Holdings Limited 8246.HK	HK$0.78 0.1 USD	0	HK$461.92M 59.06M USD	HK$31.00K 3.96K USD	HK$0.76 0.1 USD	HK$0.78 0.1 USD	HK$461.92M 59.06M USD	0	-HK$0.12 -0.01 USD
Puxing Energy Limited 0090.HK	HK$0.98 0.13 USD	+1.03	HK$449.43M 57.46M USD	HK$378.00K 48.33K USD	HK$0.92 0.12 USD	HK$1.01 0.13 USD	HK$449.43M 57.46M USD	9.80	HK$0.10 0.01 USD
Chinese People Holdings Company Limited 0681.HK	HK$0.04 0.0044 USD	0	HK$312.71M 39.98M USD	HK$7.11M 909.36K USD	HK$0.03 0.0043 USD	HK$0.04 0.0047 USD	HK$312.71M 39.98M USD	0	-HK$0.02 -0.002 USD
Sheen Tai Holdings Group Company Limited 1335.HK	HK$0.12 0.02 USD	-2.36	HK$301.83M 38.59M USD	HK$596.00K 76.21K USD	HK$0.12 0.02 USD	HK$0.12 0.02 USD	HK$301.83M 38.59M USD	0	-HK$0.03 -0.003 USD
Kong Sun Holdings Limited 0295.HK	HK$0.02 0.0024 USD	+5.56	HK$284.32M 36.35M USD	HK$750.00K 95.9K USD	HK$0.02 0.0023 USD	HK$0.02 0.0024 USD	HK$284.32M 36.35M USD	0	-HK$0.02 -0.002 USD
Tianjin Jinran Public Utilities Company Limited 1265.HK	HK$0.15 0.02 USD	-2.67	HK$268.54M 34.34M USD	HK$290.00K 37.08K USD	HK$0.14 0.02 USD	HK$0.15 0.02 USD	HK$268.54M 34.34M USD	0	-HK$0.03 -0.003 USD
Tonking New Energy Group Holdings Limited 8326.HK	HK$0.15 0.02 USD	-3.75	HK$177.51M 22.7M USD	HK$125.00K 15.98K USD	HK$0.15 0.02 USD	HK$0.15 0.02 USD	HK$177.51M 22.7M USD	5.13	HK$0.03 0.003 USD
Xinda Investment Holdings Limited 1281.HK	HK$0.10 0.01 USD	-0.96	HK$152.91M 19.55M USD	HK$120.00K 15.34K USD	HK$0.10 0.01 USD	HK$0.10 0.01 USD	HK$152.91M 19.55M USD	10.30	HK$0.01 0.001 USD
China Water Industry Group Limited 1129.HK	HK$0.20 0.03 USD	-4.76	HK$126.44M 16.17M USD	HK$434.20K 55.52K USD	HK$0.20 0.03 USD	HK$0.21 0.03 USD	HK$126.44M 16.17M USD	0	-HK$0.48 -0.06 USD
Yunnan Water Investment Co., Limited 6839.HK	HK$0.09 0.01 USD	-2.13	HK$109.78M 14.04M USD	HK$1.00K 127.86 USD	HK$0.09 0.01 USD	HK$0.09 0.01 USD	HK$109.78M 14.04M USD	0	-HK$2.00 -0.2 USD
Global Strategic Group Limited 8007.HK	HK$0.49 0.06 USD	+2.11	HK$109.76M 14.03M USD	HK$2.44M 311.98K USD	HK$0.48 0.06 USD	HK$0.50 0.06 USD	HK$109.76M 14.03M USD	0	-HK$0.08 -0.01 USD
Tianjin Tianbao Energy Co., Ltd. 1671.HK	HK$0.68 0.09 USD	-5.56	HK$108.75M 13.9M USD	HK$126.00K 16.11K USD	HK$0.68 0.09 USD	HK$0.69 0.09 USD	HK$108.75M 13.9M USD	11.33	HK$0.06 0.007 USD
Jilin Province Chuncheng Heating Company Limited 1853.HK	HK$1.37 0.18 USD	-2.84	HK$639.38M 81.75M USD	HK$7.50K 958.97 USD	HK$1.01 0.13 USD	HK$1.37 0.18 USD	HK$639.38M 81.75M USD	6.52	HK$0.21 0.03 USD
Taizhou Water Group Co., Ltd. 1542.HK	HK$0.93 0.12 USD	0	HK$186.00M 23.78M USD	HK$4.00K 511.45 USD	HK$0.93 0.12 USD	HK$0.93 0.12 USD	HK$186.00M 23.78M USD	0	-HK$0.42 -0.05 USD
Shunfeng International Clean Energy Limited 1165.HK	HK$0.02 0.0030 USD	0	HK$121.98M 15.6M USD	HK$4.05M 518.1K USD	HK$0.02 0.0029 USD	HK$0.02 0.0030 USD	HK$121.98M 15.6M USD	0	-HK$0.10 -0.01 USD
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}