Del País: Hong Kong Bolsa de valores: HKSE Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (274)
- {{country.name}}
- Todos los países
- Hong Kong (274)
HKSE (274)
- {{item.name}}
- Todos los intercambios
- HKSE (274)
Bienes raíces (274)
- {{item.name}}
- Todos los sectores
- Materiales básicos (149)
- Productos de consumo cíclicos (419)
- Servicios financieros (208)
- Bienes raíces (274)
- Productos de consumo defensivos (163)
- Atención sanitaria (188)
- Servicios públicos (57)
- Servicios de comunicaciones (141)
- Energía (60)
- Industria (462)
- Tecnología (213)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sun Hung Kai Properties Limited 0016.HK | HK$118.80 15.19 USD |
-1.74
|
HK$344.26B 44.02B USD | HK$8.45M 1.08M USD | HK$115.80 14.81 USD | HK$119.80 15.32 USD | HK$344.26B 44.02B USD | 15.65 | HK$7.59 0.97 USD | ||
| China Resources Land Limited 1109.HK | HK$35.38 4.52 USD |
-1.5
|
HK$252.29B 32.26B USD | HK$27.88M 3.56M USD | HK$34.56 4.42 USD | HK$36.18 4.63 USD | HK$252.29B 32.26B USD | 8.58 | HK$4.12 0.53 USD | ||
| China Overseas Land & Investment Limited 0688.HK | HK$15.57 1.99 USD |
-0.45
|
HK$170.41B 21.79B USD | HK$25.62M 3.28M USD | HK$15.24 1.95 USD | HK$15.79 2.02 USD | HK$170.41B 21.79B USD | 11.61 | HK$1.34 0.17 USD | ||
| CK Asset Holdings Limited 1113.HK | HK$46.16 5.9 USD |
-0.09
|
HK$161.55B 20.66B USD | HK$3.94M 503.95K USD | HK$45.14 5.77 USD | HK$46.16 5.9 USD | HK$161.55B 20.66B USD | 14.89 | HK$3.10 0.4 USD | ||
| Henderson Land Development Company Limited 0012.HK | HK$27.72 3.54 USD |
-0.5
|
HK$134.20B 17.16B USD | HK$13.88M 1.77M USD | HK$27.06 3.46 USD | HK$27.80 3.55 USD | HK$134.20B 17.16B USD | 24.31 | HK$1.14 0.15 USD | ||
| Swire Properties Limited 1972.HK | HK$21.64 2.77 USD |
+0.46
|
HK$124.59B 15.93B USD | HK$3.92M 500.78K USD | HK$20.96 2.68 USD | HK$21.66 2.77 USD | HK$124.59B 15.93B USD | 0 | -HK$0.27 -0.03 USD | ||
| Sino Land Company Limited 0083.HK | HK$11.59 1.48 USD |
-0.43
|
HK$111.10B 14.21B USD | HK$21.42M 2.74M USD | HK$11.39 1.46 USD | HK$11.64 1.49 USD | HK$111.10B 14.21B USD | 28.26 | HK$0.41 0.05 USD | ||
| Link Real Estate Investment Trust 0823.HK | HK$37.94 4.85 USD |
-0.68
|
HK$98.60B 12.61B USD | HK$14.49M 1.85M USD | HK$37.52 4.8 USD | HK$38.08 4.87 USD | HK$98.60B 12.61B USD | 0 | -HK$2.86 -0.3 USD | ||
| China Resources Mixc Lifestyle Services Limited 1209.HK | HK$42.00 5.37 USD |
-0.76
|
HK$95.87B 12.26B USD | HK$4.23M 541.46K USD | HK$40.74 5.21 USD | HK$42.60 5.45 USD | HK$95.87B 12.26B USD | 20.89 | HK$2.01 0.26 USD | ||
| Wharf Real Estate Investment Company Limited 1997.HK | HK$22.54 2.88 USD |
-1.31
|
HK$68.44B 8.75B USD | HK$4.65M 594.24K USD | HK$22.14 2.83 USD | HK$22.92 2.93 USD | HK$68.44B 8.75B USD | 0 | -HK$1.40 -0.1 USD | ||
| The Wharf (Holdings) Limited 0004.HK | HK$20.34 2.6 USD |
-2.59
|
HK$62.16B 7.95B USD | HK$2.37M 303.07K USD | HK$20.02 2.56 USD | HK$20.86 2.67 USD | HK$62.16B 7.95B USD | 1017.00 | HK$0.02 0.002 USD | ||
| Longfor Group Holdings Limited 0960.HK | HK$7.99 1.02 USD |
+2.7
|
HK$54.83B 7.01B USD | HK$17.61M 2.25M USD | HK$7.58 0.97 USD | HK$7.99 1.02 USD | HK$54.83B 7.01B USD | 47.00 | HK$0.17 0.02 USD | ||
| Hang Lung Properties Limited 0101.HK | HK$7.80 1 USD |
-0.89
|
HK$39.44B 5.04B USD | HK$7.51M 960.64K USD | HK$7.66 0.98 USD | HK$7.85 1 USD | HK$39.44B 5.04B USD | 21.08 | HK$0.37 0.05 USD | ||
| C&D International Investment Group Limited 1908.HK | HK$15.24 1.95 USD |
-1.74
|
HK$32.55B 4.16B USD | HK$5.13M 656.02K USD | HK$15.10 1.93 USD | HK$15.55 1.99 USD | HK$32.55B 4.16B USD | 8.56 | HK$1.78 0.23 USD | ||
| China Vanke Co., Ltd. 2202.HK | HK$2.55 0.33 USD |
-2.67
|
HK$30.42B 3.89B USD | HK$19.91M 2.55M USD | HK$2.52 0.32 USD | HK$2.63 0.34 USD | HK$30.42B 3.89B USD | 0 | -HK$8.59 -1.09 USD | ||
| Kerry Properties Limited 0683.HK | HK$20.10 2.57 USD |
-3.64
|
HK$29.08B 3.72B USD | HK$4.67M 596.75K USD | HK$19.84 2.54 USD | HK$20.28 2.59 USD | HK$29.08B 3.72B USD | 30.92 | HK$0.65 0.08 USD | ||
| Greentown China Holdings Limited 3900.HK | HK$8.43 1.08 USD |
-2.54
|
HK$21.41B 2.74B USD | HK$7.61M 973.25K USD | HK$8.32 1.06 USD | HK$8.66 1.11 USD | HK$21.41B 2.74B USD | 281.00 | HK$0.03 0.003 USD | ||
| China Jinmao Holdings Group Limited 0817.HK | HK$1.58 0.2 USD |
-1.86
|
HK$21.35B 2.73B USD | HK$39.44M 5.04M USD | HK$1.55 0.2 USD | HK$1.63 0.21 USD | HK$21.35B 2.73B USD | 31.60 | HK$0.05 0.006 USD | ||
| Hang Lung Group Limited 0010.HK | HK$14.29 1.83 USD |
+0.42
|
HK$19.46B 2.49B USD | HK$606.73K 77.58K USD | HK$13.86 1.77 USD | HK$14.29 1.83 USD | HK$19.46B 2.49B USD | 14.14 | HK$1.01 0.13 USD | ||
| New World Development Company Limited 0017.HK | HK$7.49 0.96 USD |
-1.58
|
HK$18.85B 2.41B USD | HK$4.80M 614.1K USD | HK$7.22 0.92 USD | HK$7.51 0.96 USD | HK$18.85B 2.41B USD | 0 | -HK$5.66 -0.7 USD | ||
| Hysan Development Company Limited 0014.HK | HK$17.85 2.28 USD |
-0.45
|
HK$18.33B 2.34B USD | HK$12.43M 1.59M USD | HK$17.49 2.24 USD | HK$17.94 2.29 USD | HK$18.33B 2.34B USD | 57.58 | HK$0.31 0.04 USD | ||
| Country Garden Services Holdings Company Limited 6098.HK | HK$5.38 0.69 USD |
+1.26
|
HK$17.52B 2.24B USD | HK$14.28M 1.83M USD | HK$5.21 0.67 USD | HK$5.51 0.7 USD | HK$17.52B 2.24B USD | 25.61 | HK$0.21 0.03 USD | ||
| Yuexiu Property Company Limited 0123.HK | HK$4.30 0.55 USD |
-2.05
|
HK$17.31B 2.21B USD | HK$7.49M 957.92K USD | HK$4.23 0.54 USD | HK$4.41 0.56 USD | HK$17.31B 2.21B USD | 215.00 | HK$0.02 0.002 USD | ||
| Poly Property Services Co., Ltd. 6049.HK | HK$28.70 3.67 USD |
+0.7
|
HK$15.88B 2.03B USD | HK$1.11M 142.01K USD | HK$27.72 3.54 USD | HK$28.78 3.68 USD | HK$15.88B 2.03B USD | 8.83 | HK$3.25 0.42 USD | ||
| Champion Real Estate Investment Trust 2778.HK | HK$2.37 0.3 USD |
0
|
HK$14.58B 1.86B USD | HK$734.50K 93.92K USD | HK$2.33 0.3 USD | HK$2.39 0.31 USD | HK$14.58B 1.86B USD | 0 | -HK$0.53 -0.06 USD | ||
| Greater Bay Area AI Computing Tech Co., Ltd. 1396.HK | HK$12.27 1.57 USD |
-4.66
|
HK$14.53B 1.86B USD | HK$6.70M 856.9K USD | HK$11.59 1.48 USD | HK$12.87 1.65 USD | HK$14.53B 1.86B USD | 153.37 | HK$0.08 0.01 USD | ||
| Greentown Service Group Co. Ltd. 2869.HK | HK$4.57 0.58 USD |
-0.87
|
HK$14.32B 1.83B USD | HK$1.85M 236.96K USD | HK$4.50 0.58 USD | HK$4.66 0.6 USD | HK$14.32B 1.83B USD | 14.28 | HK$0.32 0.04 USD | ||
| Sunac China Holdings Limited 1918.HK | HK$0.86 0.11 USD |
-4.44
|
HK$13.86B 1.77B USD | HK$150.53M 19.25M USD | HK$0.85 0.11 USD | HK$0.90 0.12 USD | HK$13.86B 1.77B USD | 0 | -HK$1.32 -0.1 USD | ||
| SUNeVision Holdings Ltd. 1686.HK | HK$5.49 0.7 USD |
-3.68
|
HK$12.96B 1.66B USD | HK$7.05M 900.92K USD | HK$5.33 0.68 USD | HK$5.63 0.72 USD | HK$12.96B 1.66B USD | 21.96 | HK$0.25 0.03 USD | ||
| Evergrande Property Services Group Limited 6666.HK | HK$1.15 0.15 USD |
-3.36
|
HK$12.43B 1.59B USD | HK$21.27M 2.72M USD | HK$1.13 0.14 USD | HK$1.18 0.15 USD | HK$12.43B 1.59B USD | 11.50 | HK$0.10 0.01 USD | ||
| China Overseas Property Holdings Limited 2669.HK | HK$3.78 0.48 USD |
+1.89
|
HK$12.41B 1.59B USD | HK$7.70M 984.16K USD | HK$3.68 0.47 USD | HK$3.79 0.48 USD | HK$12.41B 1.59B USD | 7.87 | HK$0.48 0.06 USD | ||
| Great Eagle Holdings Limited 0041.HK | HK$16.08 2.06 USD |
-1.71
|
HK$12.05B 1.54B USD | HK$358.19K 45.8K USD | HK$15.90 2.03 USD | HK$16.30 2.08 USD | HK$12.05B 1.54B USD | 0 | -HK$2.21 -0.2 USD | ||
| Hopson Development Holdings Limited 0754.HK | HK$2.64 0.34 USD |
+0.38
|
HK$10.01B 1.28B USD | HK$2.21M 282.69K USD | HK$2.62 0.33 USD | HK$2.69 0.34 USD | HK$10.01B 1.28B USD | 0 | -HK$0.71 -0.09 USD | ||
| Country Garden Holdings Company Limited 2007.HK | HK$0.21 0.03 USD |
-0.93
|
HK$9.90B 1.27B USD | HK$337.70M 43.18M USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$9.90B 1.27B USD | 1.52 | HK$0.14 0.02 USD | ||
| Fortune Real Estate Investment Trust 0778.HK | HK$4.71 0.6 USD |
-0.84
|
HK$9.71B 1.24B USD | HK$2.01M 256.36K USD | HK$4.69 0.6 USD | HK$4.75 0.61 USD | HK$9.71B 1.24B USD | 0 | -HK$0.56 -0.07 USD | ||
| Art Group Holdings Limited 0565.HK | HK$3.06 0.39 USD |
+1.32
|
HK$8.23B 1.05B USD | HK$10.29M 1.32M USD | HK$2.91 0.37 USD | HK$3.09 0.4 USD | HK$8.23B 1.05B USD | 0 | -HK$0.02 -0.002 USD | ||
| Logan Group Company Limited 3380.HK | HK$1.47 0.19 USD |
+1.38
|
HK$8.11B 1.04B USD | HK$7.73M 988.38K USD | HK$1.39 0.18 USD | HK$1.48 0.19 USD | HK$8.11B 1.04B USD | 0 | -HK$1.00 -0.1 USD | ||
| Poly Property Group Co., Limited 0119.HK | HK$2.00 0.26 USD |
-1.48
|
HK$7.64B 977.17M USD | HK$10.92M 1.4M USD | HK$1.96 0.25 USD | HK$2.04 0.26 USD | HK$7.64B 977.17M USD | 28.57 | HK$0.07 0.008 USD | ||
| GR Life Style Company Limited 0108.HK | HK$2.08 0.27 USD |
+2.46
|
HK$6.91B 883.33M USD | HK$1.79M 229.13K USD | HK$2.01 0.26 USD | HK$2.14 0.27 USD | HK$6.91B 883.33M USD | 0 | -HK$0.03 -0.003 USD | ||
| K. Wah International Holdings Limited 0173.HK | HK$2.13 0.27 USD |
-1.84
|
HK$6.72B 858.64M USD | HK$2.15M 275.47K USD | HK$2.11 0.27 USD | HK$2.15 0.27 USD | HK$6.72B 858.64M USD | 0 | -HK$0.28 -0.03 USD | ||
| Shenzhen Investment Limited 0604.HK | HK$0.75 0.1 USD |
-1.32
|
HK$6.67B 853.37M USD | HK$9.58M 1.22M USD | HK$0.73 0.09 USD | HK$0.76 0.1 USD | HK$6.67B 853.37M USD | 0 | -HK$49.06 -6.2 USD | ||
| Kowloon Development Company Limited 0034.HK | HK$5.09 0.65 USD |
-1.93
|
HK$6.65B 850.11M USD | HK$127.11K 16.25K USD | HK$5.08 0.65 USD | HK$5.14 0.66 USD | HK$6.65B 850.11M USD | 50.89 | HK$0.10 0.01 USD | ||
| Binjiang Service Group Co. Ltd. 3316.HK | HK$23.72 3.03 USD |
-1
|
HK$6.56B 838.31M USD | HK$196.00K 25.06K USD | HK$23.28 2.98 USD | HK$23.98 3.07 USD | HK$6.56B 838.31M USD | 9.52 | HK$2.49 0.32 USD | ||
| Tian An China Investments Company Limited 0028.HK | HK$3.95 0.51 USD |
-1.25
|
HK$5.79B 740.45M USD | HK$154.00K 19.69K USD | HK$3.95 0.51 USD | HK$4.00 0.51 USD | HK$5.79B 740.45M USD | 3.26 | HK$1.21 0.15 USD | ||
| Red Star Macalline Group Corporation Ltd. 1528.HK | HK$1.23 0.16 USD |
0
|
HK$5.36B 684.87M USD | HK$2.21M 281.99K USD | HK$1.21 0.15 USD | HK$1.24 0.16 USD | HK$5.36B 684.87M USD | 0 | -HK$6.40 -0.8 USD | ||
| Radiance Holdings (Group) Company Limited 9993.HK | HK$1.28 0.16 USD |
+1.59
|
HK$5.18B 662.06M USD | HK$175.05M 22.38M USD | HK$1.24 0.16 USD | HK$1.42 0.18 USD | HK$5.18B 662.06M USD | 0 | -HK$1.98 -0.2 USD | ||
| Tomson Group Limited 0258.HK | HK$2.11 0.27 USD |
-1.86
|
HK$4.77B 609.46M USD | HK$578.00K 73.9K USD | HK$2.08 0.27 USD | HK$2.12 0.27 USD | HK$4.77B 609.46M USD | 5.86 | HK$0.36 0.05 USD | ||
| Midea Real Estate Holding Limited 3990.HK | HK$2.93 0.37 USD |
-0.34
|
HK$4.21B 537.76M USD | HK$391.00K 49.99K USD | HK$2.88 0.37 USD | HK$2.95 0.38 USD | HK$4.21B 537.76M USD | 6.51 | HK$0.45 0.06 USD | ||
| Sunlight Real Estate Investment Trust 0435.HK | HK$2.23 0.29 USD |
-0.89
|
HK$3.90B 498.45M USD | HK$2.35M 300.99K USD | HK$2.19 0.28 USD | HK$2.24 0.29 USD | HK$3.90B 498.45M USD | 0 | -HK$0.16 -0.02 USD | ||
| Symphony Holdings Limited 1223.HK | HK$1.31 0.17 USD |
-2.24
|
HK$3.90B 498.18M USD | HK$2.98M 380.39K USD | HK$1.29 0.16 USD | HK$1.34 0.17 USD | HK$3.90B 498.18M USD | 0 | -HK$0.01 -0.001 USD | ||
| Greentown Management Holdings Company Limited 9979.HK | HK$1.97 0.25 USD |
-1.5
|
HK$3.86B 494.07M USD | HK$1.67M 213.66K USD | HK$1.94 0.25 USD | HK$2.00 0.26 USD | HK$3.86B 494.07M USD | 6.15 | HK$0.32 0.04 USD | ||
| C&D Property Management Group Co. Limited 2156.HK | HK$2.65 0.34 USD |
-4.33
|
HK$3.73B 477.17M USD | HK$3.45M 440.49K USD | HK$2.62 0.33 USD | HK$2.76 0.35 USD | HK$3.73B 477.17M USD | 8.83 | HK$0.30 0.04 USD | ||
| Yuexiu Real Estate Investment Trust 0405.HK | HK$0.70 0.09 USD |
-1.41
|
HK$3.68B 470.7M USD | HK$1.46M 186.8K USD | HK$0.70 0.09 USD | HK$0.71 0.09 USD | HK$3.68B 470.7M USD | 0 | -HK$0.03 -0.003 USD | ||
| Shui On Land Limited 0272.HK | HK$0.45 0.06 USD |
-4.26
|
HK$3.60B 460.85M USD | HK$9.74M 1.25M USD | HK$0.45 0.06 USD | HK$0.48 0.06 USD | HK$3.60B 460.85M USD | 0 | -HK$0.26 -0.03 USD | ||
| A-Living Smart City Services Co., Ltd. 3319.HK | HK$2.16 0.28 USD |
-0.92
|
HK$3.06B 391.78M USD | HK$1.82M 232.13K USD | HK$2.14 0.27 USD | HK$2.25 0.29 USD | HK$3.06B 391.78M USD | 27.00 | HK$0.08 0.01 USD | ||
| Hui Xian Real Estate Investment Trust 87001.HK | CN¥0.43 0.06 USD |
0
|
CN¥2.77B 385.48M USD | CN¥750.28K 104.32K USD | CN¥0.42 0.06 USD | CN¥0.43 0.06 USD | CN¥2.77B 385.48M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Ever Sunshine Services Group Limited 1995.HK | HK$1.73 0.22 USD |
-1.7
|
HK$2.97B 379.45M USD | HK$2.16M 276.69K USD | HK$1.71 0.22 USD | HK$1.75 0.22 USD | HK$2.97B 379.45M USD | 5.96 | HK$0.29 0.04 USD | ||
| Beijing North Star Company Limited 0588.HK | HK$0.84 0.11 USD |
+7.69
|
HK$2.83B 361.63M USD | HK$85.23M 10.9M USD | HK$0.75 0.1 USD | HK$0.90 0.12 USD | HK$2.83B 361.63M USD | 0 | -HK$0.97 -0.1 USD | ||
| Wing Tai Properties Limited 0369.HK | HK$2.00 0.26 USD |
-2.91
|
HK$2.75B 351.51M USD | HK$66.00K 8.44K USD | HK$2.00 0.26 USD | HK$2.02 0.26 USD | HK$2.75B 351.51M USD | 0 | -HK$1.26 -0.1 USD | ||
| Sunac Services Holdings Limited 1516.HK | HK$0.89 0.11 USD |
-2.2
|
HK$2.69B 344.1M USD | HK$5.20M 665.52K USD | HK$0.89 0.11 USD | HK$0.92 0.12 USD | HK$2.69B 344.1M USD | 11.12 | HK$0.08 0.01 USD | ||
| Dynamic Holdings Limited 0029.HK | HK$10.95 1.4 USD |
-1.71
|
HK$2.60B 332.81M USD | HK$74.00K 9.46K USD | HK$10.91 1.39 USD | HK$11.12 1.42 USD | HK$2.60B 332.81M USD | 0 | -HK$0.33 -0.04 USD | ||
| Yuexiu Services Group Limited 6626.HK | HK$1.73 0.22 USD |
-0.57
|
HK$2.60B 332.29M USD | HK$1.25M 159.32K USD | HK$1.72 0.22 USD | HK$1.74 0.22 USD | HK$2.60B 332.29M USD | 8.23 | HK$0.21 0.03 USD | ||
| CSI Properties Limited 0497.HK | HK$0.20 0.03 USD |
-0.5
|
HK$2.59B 331.37M USD | HK$420.00K 53.7K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$2.59B 331.37M USD | 0 | -HK$0.22 -0.02 USD | ||
| Prosperity Real Estate Investment Trust 0808.HK | HK$1.42 0.18 USD |
0
|
HK$2.26B 288.44M USD | HK$1.78M 227.72K USD | HK$1.40 0.18 USD | HK$1.42 0.18 USD | HK$2.26B 288.44M USD | 0 | -HK$0.16 -0.02 USD | ||
| Tai Cheung Holdings Limited 0088.HK | HK$3.61 0.46 USD |
-1.1
|
HK$2.23B 285.04M USD | HK$212.40K 27.16K USD | HK$3.60 0.46 USD | HK$3.65 0.47 USD | HK$2.23B 285.04M USD | 40.11 | HK$0.09 0.01 USD | ||
| Far East Consortium International Limited 0035.HK | HK$0.72 0.09 USD |
-1.37
|
HK$2.20B 281.62M USD | HK$373.80K 47.79K USD | HK$0.71 0.09 USD | HK$0.73 0.09 USD | HK$2.20B 281.62M USD | 0 | -HK$0.47 -0.06 USD | ||
| Chinese Estates Holdings Limited 0127.HK | HK$1.14 0.15 USD |
0
|
HK$2.17B 278.06M USD | HK$304.00K 38.87K USD | HK$1.11 0.14 USD | HK$1.14 0.15 USD | HK$2.17B 278.06M USD | 0 | -HK$0.20 -0.02 USD | ||
| SF Real Estate Investment Trust 2191.HK | HK$2.59 0.33 USD |
-0.38
|
HK$2.12B 271.67M USD | HK$936.00K 119.68K USD | HK$2.57 0.33 USD | HK$2.60 0.33 USD | HK$2.12B 271.67M USD | 0 | -HK$0.41 -0.05 USD | ||
| SOHO China Limited 0410.HK | HK$0.40 0.05 USD |
-3.61
|
HK$2.08B 265.93M USD | HK$1.22M 156.54K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$2.08B 265.93M USD | 0 | -HK$0.07 -0.008 USD | ||
| Gemdale Properties and Investment Corporation Limited 0535.HK | HK$0.12 0.02 USD |
0
|
HK$1.99B 254.91M USD | HK$7.20M 920.61K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$1.99B 254.91M USD | 0 | -HK$0.24 -0.03 USD | ||
| International Entertainment Corporation 1009.HK | HK$1.40 0.18 USD |
-0.71
|
HK$1.92B 245.09M USD | HK$60.00K 7.67K USD | HK$1.35 0.17 USD | HK$1.40 0.18 USD | HK$1.92B 245.09M USD | 0 | -HK$0.20 -0.02 USD | ||
| Soundwill Holdings Limited 0878.HK | HK$6.76 0.86 USD |
-1.74
|
HK$1.92B 244.88M USD | HK$21.50K 2.75K USD | HK$6.71 0.86 USD | HK$6.78 0.87 USD | HK$1.92B 244.88M USD | 0 | -HK$7.54 -0.9 USD | ||
| Auto Italia Holdings Limited 0720.HK | HK$0.30 0.04 USD |
0
|
HK$1.84B 235.62M USD | HK$1.30M 166.22K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$1.84B 235.62M USD | 0 | -HK$0.02 -0.002 USD | ||
| Midland Holdings Limited 1200.HK | HK$2.50 0.32 USD |
-3.85
|
HK$1.79B 229.16M USD | HK$1.13M 143.97K USD | HK$2.47 0.32 USD | HK$2.61 0.33 USD | HK$1.79B 229.16M USD | 4.23 | HK$0.59 0.08 USD | ||
| Spring Real Estate Investment Trust 1426.HK | HK$1.21 0.15 USD |
+2.54
|
HK$1.78B 228.08M USD | HK$204.00K 26.08K USD | HK$1.18 0.15 USD | HK$1.21 0.15 USD | HK$1.78B 228.08M USD | 0 | -HK$0.14 -0.01 USD | ||
| Hong Kong Ferry (Holdings) Company Limited 0050.HK | HK$4.88 0.62 USD |
-1.61
|
HK$1.74B 222.3M USD | HK$458.00K 58.56K USD | HK$4.84 0.62 USD | HK$4.96 0.63 USD | HK$1.74B 222.3M USD | 5.19 | HK$0.94 0.12 USD | ||
| International Business Settlement Holdings Limited 0147.HK | HK$0.07 0.0094 USD |
0
|
HK$1.71B 218.58M USD | HK$9.13M 1.17M USD | HK$0.07 0.0094 USD | HK$0.08 0.0097 USD | HK$1.71B 218.58M USD | 0 | -HK$0.01 -0.001 USD | ||
| Liu Chong Hing Investment Limited 0194.HK | HK$4.50 0.58 USD |
+1.58
|
HK$1.70B 217.83M USD | HK$188.00K 24.04K USD | HK$4.37 0.56 USD | HK$4.50 0.58 USD | HK$1.70B 217.83M USD | 150.00 | HK$0.03 0.003 USD | ||
| Shun Tak Holdings Limited 0242.HK | HK$0.56 0.07 USD |
-1.75
|
HK$1.69B 216.07M USD | HK$698.00K 89.25K USD | HK$0.54 0.07 USD | HK$0.56 0.07 USD | HK$1.69B 216.07M USD | 0 | -HK$0.16 -0.02 USD | ||
| New Hope Service Holdings Limited 3658.HK | HK$1.96 0.25 USD |
-0.51
|
HK$1.60B 204.03M USD | HK$167.00K 21.35K USD | HK$1.96 0.25 USD | HK$1.98 0.25 USD | HK$1.60B 204.03M USD | 6.32 | HK$0.31 0.04 USD | ||
| HKR International Limited 0480.HK | HK$1.04 0.13 USD |
-3.7
|
HK$1.54B 197.51M USD | HK$289.60K 37.03K USD | HK$1.03 0.13 USD | HK$1.06 0.14 USD | HK$1.54B 197.51M USD | 0 | -HK$0.53 -0.06 USD | ||
| Powerlong Commercial Management Holdings Limited 9909.HK | HK$2.34 0.3 USD |
+0.43
|
HK$1.50B 192.35M USD | HK$90.50K 11.57K USD | HK$2.29 0.29 USD | HK$2.34 0.3 USD | HK$1.50B 192.35M USD | 5.57 | HK$0.42 0.05 USD | ||
| China New City Group Limited 1321.HK | HK$0.75 0.1 USD |
-7.41
|
HK$1.38B 176.84M USD | HK$106.00K 13.55K USD | HK$0.73 0.09 USD | HK$0.76 0.1 USD | HK$1.38B 176.84M USD | 0 | -HK$0.17 -0.02 USD | ||
| E-Star Commercial Management Company Limited 6668.HK | HK$1.35 0.17 USD |
-1.46
|
HK$1.37B 175.12M USD | HK$159.00K 20.33K USD | HK$1.35 0.17 USD | HK$1.38 0.18 USD | HK$1.37B 175.12M USD | 8.43 | HK$0.16 0.02 USD | ||
| Shimao Services Holdings Limited 0873.HK | HK$0.53 0.07 USD |
-1.85
|
HK$1.31B 167.26M USD | HK$969.00K 123.9K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$1.31B 167.26M USD | 10.59 | HK$0.05 0.006 USD | ||
| China Merchants Land Limited 0978.HK | HK$0.27 0.03 USD |
-3.64
|
HK$1.30B 166.21M USD | HK$334.00K 42.71K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$1.30B 166.21M USD | 0 | -HK$0.52 -0.06 USD | ||
| Z Fin Limited 1168.HK | HK$2.91 0.37 USD |
+0.34
|
HK$1.27B 162.36M USD | HK$42.00K 5.37K USD | HK$2.79 0.36 USD | HK$2.95 0.38 USD | HK$1.27B 162.36M USD | 0 | -HK$2.97 -0.3 USD | ||
| Shanghai Industrial Urban Development Group Limited 0563.HK | HK$0.26 0.03 USD |
-1.89
|
HK$1.24B 158.92M USD | HK$467.70K 59.8K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$1.24B 158.92M USD | 0 | -HK$0.20 -0.02 USD | ||
| China Merchants Commercial Real Estate Investment Trust 1503.HK | HK$1.09 0.14 USD |
-0.91
|
HK$1.23B 157.18M USD | HK$1.04M 132.98K USD | HK$1.08 0.14 USD | HK$1.10 0.14 USD | HK$1.23B 157.18M USD | 0 | -HK$0.10 -0.01 USD | ||
| China Cultural Tourism and Agriculture Group Limited 0542.HK | HK$0.78 0.1 USD |
+2.63
|
HK$1.19B 152.04M USD | HK$632.00K 80.81K USD | HK$0.73 0.09 USD | HK$0.79 0.1 USD | HK$1.19B 152.04M USD | 26.00 | HK$0.03 0.003 USD | ||
| Regal Real Estate Investment Trust 1881.HK | HK$0.37 0.05 USD |
-2.67
|
HK$1.19B 152.02M USD | HK$1.54M 197.29K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$1.19B 152.02M USD | 0 | -HK$0.05 -0.006 USD | ||
| LVGEM (China) Real Estate Investment Company Limited 0095.HK | HK$0.19 0.02 USD |
0
|
HK$1.18B 151.35M USD | HK$522.00K 66.74K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$1.18B 151.35M USD | 0 | -HK$1.69 -0.2 USD | ||
| Vision Synergy Holdings Limited 0627.HK | HK$0.83 0.11 USD |
+10.67
|
HK$1.18B 150.77M USD | HK$20.03K 2.56K USD | HK$0.83 0.11 USD | HK$0.83 0.11 USD | HK$1.18B 150.77M USD | 0 | -HK$0.14 -0.01 USD | ||
| Lai Sun Development Company Limited 0488.HK | HK$0.80 0.1 USD |
+5.26
|
HK$1.16B 148.66M USD | HK$112.80K 14.42K USD | HK$0.73 0.09 USD | HK$0.81 0.1 USD | HK$1.16B 148.66M USD | 0 | -HK$2.70 -0.3 USD | ||
| Guangzhou R&F Properties Co., Ltd. 2777.HK | HK$0.30 0.04 USD |
-6.25
|
HK$1.13B 143.94M USD | HK$2.93M 374.23K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$1.13B 143.94M USD | 0 | -HK$5.07 -0.6 USD | ||
| CIFI Holdings (Group) Co. Ltd. 0884.HK | HK$0.06 0.0074 USD |
-3.33
|
HK$969.89M 124.01M USD | HK$64.24M 8.21M USD | HK$0.06 0.0072 USD | HK$0.06 0.0076 USD | HK$969.89M 124.01M USD | 0.031 | HK$1.85 0.24 USD | ||
| Agile Group Holdings Limited 3383.HK | HK$0.19 0.02 USD |
-3.06
|
HK$958.75M 122.59M USD | HK$4.24M 542.65K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$958.75M 122.59M USD | 0 | -HK$5.18 -0.6 USD | ||
| Emperor International Holdings Limited 0163.HK | HK$0.17 0.02 USD |
-0.58
|
HK$948.81M 121.32M USD | HK$90.00K 11.51K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$948.81M 121.32M USD | 0 | -HK$0.64 -0.08 USD | ||
| Powerlong Real Estate Holdings Limited 1238.HK | HK$0.22 0.03 USD |
-4.68
|
HK$927.45M 118.59M USD | HK$1.22M 156.25K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$927.45M 118.59M USD | 0 | -HK$1.65 -0.2 USD | ||
| Hongkong Chinese Limited 0655.HK | HK$0.46 0.06 USD |
-6.12
|
HK$919.21M 117.53M USD | HK$1.21M 155.26K USD | HK$0.46 0.06 USD | HK$0.48 0.06 USD | HK$919.21M 117.53M USD | 0 | -HK$0.45 -0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}