Del País: Hong Kong Bolsa de valores: HKSE Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (141)
- {{country.name}}
- Todos los países
- Hong Kong (141)
HKSE (141)
- {{item.name}}
- Todos los intercambios
- HKSE (141)
Servicios de comunicaciones (141)
- {{item.name}}
- Todos los sectores
- Materiales básicos (149)
- Productos de consumo cíclicos (419)
- Servicios financieros (208)
- Bienes raíces (274)
- Productos de consumo defensivos (163)
- Atención sanitaria (188)
- Servicios públicos (57)
- Servicios de comunicaciones (141)
- Energía (60)
- Industria (462)
- Tecnología (213)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tencent Holdings Limited
0700.HK
HK
|
HK$420.60 53.78 USD |
+0.1
|
HK$3.79T 484.41B USD | HK$10.55M 1.35M USD | HK$418.40 53.5 USD | HK$430.00 54.98 USD | HK$3.79T 484.41B USD | 15.09 | HK$27.86 3.56 USD | ||
China Mobile Limited
0941.HK
HK
|
HK$75.95 9.71 USD |
-1.68
|
HK$1.64T 210.19B USD | HK$12.13M 1.55M USD | HK$75.85 9.7 USD | HK$77.45 9.9 USD | HK$1.64T 210.19B USD | 10.44 | HK$7.27 0.93 USD | ||
NetEase, Inc.
9999.HK
HK
|
HK$202.60 25.9 USD |
+1.6
|
HK$649.04B 82.99B USD | HK$7.07M 903.69K USD | HK$199.90 25.56 USD | HK$210.80 26.95 USD | HK$649.04B 82.99B USD | 16.60 | HK$12.20 1.56 USD | ||
China Telecom Corporation Limited
0728.HK
HK
|
HK$4.33 0.55 USD |
-1.37
|
HK$396.23B 50.66B USD | HK$24.52M 3.14M USD | HK$4.33 0.55 USD | HK$4.42 0.57 USD | HK$396.23B 50.66B USD | 10.30 | HK$0.42 0.05 USD | ||
Baidu, Inc.
9888.HK
HK
|
HK$108.60 13.89 USD |
+4.12
|
HK$295.61B 37.8B USD | HK$6.41M 819.54K USD | HK$107.60 13.76 USD | HK$110.50 14.13 USD | HK$295.61B 37.8B USD | 0 | -HK$0.15 -0.01 USD | ||
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$6.18 0.79 USD |
-2.68
|
HK$189.10B 24.18B USD | HK$15.63M 2M USD | HK$6.16 0.79 USD | HK$6.36 0.81 USD | HK$189.10B 24.18B USD | 7.92 | HK$0.78 0.1 USD | ||
Kuaishou Technology
1024.HK
HK
|
HK$40.10 5.13 USD |
-2.2
|
HK$173.41B 22.17B USD | HK$16.55M 2.12M USD | HK$40.02 5.12 USD | HK$41.08 5.25 USD | HK$173.41B 22.17B USD | 8.21 | HK$4.88 0.62 USD | ||
China Tower Corporation Limited
0788.HK
HK
|
HK$8.71 1.11 USD |
-2.68
|
HK$152.26B 19.47B USD | HK$5.78M 738.96K USD | HK$8.68 1.11 USD | HK$8.95 1.14 USD | HK$152.26B 19.47B USD | 11.31 | HK$0.77 0.1 USD | ||
HKT Trust and HKT Limited
6823.HK
HK
|
HK$11.70 1.5 USD |
-0.93
|
HK$88.69B 11.34B USD | HK$2.06M 263.31K USD | HK$11.66 1.49 USD | HK$11.91 1.52 USD | HK$88.69B 11.34B USD | 16.71 | HK$0.70 0.09 USD | ||
Bilibili Inc.
9626.HK
HK
|
HK$132.70 16.97 USD |
+0.76
|
HK$55.31B 7.07B USD | HK$1.78M 227.7K USD | HK$129.90 16.61 USD | HK$134.10 17.15 USD | HK$55.31B 7.07B USD | 34.37 | HK$3.86 0.49 USD | ||
PCCW Limited
0008.HK
HK
|
HK$5.36 0.69 USD |
-1.47
|
HK$41.53B 5.31B USD | HK$2.71M 347.05K USD | HK$5.34 0.68 USD | HK$5.44 0.7 USD | HK$41.53B 5.31B USD | 0 | -HK$0.03 -0.003 USD | ||
Kingsoft Corporation Limited
3888.HK
HK
|
HK$22.38 2.86 USD |
+1.82
|
HK$30.36B 3.88B USD | HK$4.84M 619.24K USD | HK$22.06 2.82 USD | HK$22.66 2.9 USD | HK$30.36B 3.88B USD | 13.40 | HK$1.67 0.21 USD | ||
China Communications Services Corporation Limited
0552.HK
HK
|
HK$3.91 0.5 USD |
-1.01
|
HK$27.08B 3.46B USD | HK$3.07M 392.79K USD | HK$3.91 0.5 USD | HK$4.01 0.51 USD | HK$27.08B 3.46B USD | 6.51 | HK$0.60 0.08 USD | ||
China Ruyi Holdings Limited
0136.HK
HK
|
HK$1.50 0.19 USD |
+2.74
|
HK$23.32B 2.98B USD | HK$43.34M 5.54M USD | HK$1.47 0.19 USD | HK$1.52 0.19 USD | HK$23.32B 2.98B USD | 11.53 | HK$0.13 0.02 USD | ||
XD Inc.
2400.HK
HK
|
HK$43.80 5.6 USD |
-1.53
|
HK$21.04B 2.69B USD | HK$1.30M 166K USD | HK$43.24 5.53 USD | HK$44.98 5.75 USD | HK$21.04B 2.69B USD | 12.37 | HK$3.54 0.45 USD | ||
NetEase Cloud Music Inc.
9899.HK
HK
|
HK$101.80 13.02 USD |
-3.51
|
HK$20.84B 2.66B USD | HK$243.48K 31.13K USD | HK$101.70 13 USD | HK$107.90 13.8 USD | HK$20.84B 2.66B USD | 6.85 | HK$14.84 1.9 USD | ||
China Literature Limited
0772.HK
HK
|
HK$18.80 2.4 USD |
-2.54
|
HK$19.06B 2.44B USD | HK$2.10M 268.46K USD | HK$18.72 2.39 USD | HK$19.50 2.49 USD | HK$19.06B 2.44B USD | 0 | -HK$0.88 -0.1 USD | ||
Meitu, Inc.
1357.HK
HK
|
HK$3.74 0.48 USD |
-1.06
|
HK$16.92B 2.16B USD | HK$17.27M 2.21M USD | HK$3.69 0.47 USD | HK$3.83 0.49 USD | HK$16.92B 2.16B USD | 26.71 | HK$0.14 0.02 USD | ||
Mobvista Inc.
1860.HK
HK
|
HK$10.16 1.3 USD |
-3.24
|
HK$15.60B 1.99B USD | HK$7.62M 974.93K USD | HK$10.02 1.28 USD | HK$10.78 1.38 USD | HK$15.60B 1.99B USD | 32.77 | HK$0.31 0.04 USD | ||
China Star Entertainment Limited
0326.HK
HK
|
HK$6.30 0.81 USD |
+1.45
|
HK$15.30B 1.96B USD | HK$1.88M 240.13K USD | HK$6.00 0.77 USD | HK$6.30 0.81 USD | HK$15.30B 1.96B USD | 0 | -HK$0.18 -0.02 USD | ||
Weibo Corporation
9898.HK
HK
|
HK$55.95 7.15 USD |
-0.8
|
HK$13.75B 1.76B USD | HK$36.30K 4.64K USD | HK$55.90 7.15 USD | HK$57.00 7.29 USD | HK$13.75B 1.76B USD | 4.99 | HK$11.21 1.43 USD | ||
Damai Entertainment Holdings Limited
1060.HK
HK
|
HK$0.45 0.06 USD |
-3.23
|
HK$13.32B 1.7B USD | HK$78.69M 10.06M USD | HK$0.44 0.06 USD | HK$0.47 0.06 USD | HK$13.32B 1.7B USD | 15.00 | HK$0.03 0.003 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
0811.HK
HK
|
HK$8.44 1.08 USD |
-2.65
|
HK$10.41B 1.33B USD | HK$306.00K 39.13K USD | HK$8.42 1.08 USD | HK$8.60 1.1 USD | HK$10.41B 1.33B USD | 5.74 | HK$1.47 0.19 USD | ||
CITIC Telecom International Holdings Limited
1883.HK
HK
|
HK$2.46 0.31 USD |
-1.6
|
HK$9.10B 1.16B USD | HK$1.41M 180.03K USD | HK$2.46 0.31 USD | HK$2.50 0.32 USD | HK$9.10B 1.16B USD | 9.83 | HK$0.25 0.03 USD | ||
HKBN Ltd.
1310.HK
HK
|
HK$5.84 0.75 USD |
-0.85
|
HK$8.64B 1.1B USD | HK$383.00K 48.97K USD | HK$5.82 0.74 USD | HK$5.92 0.76 USD | HK$8.64B 1.1B USD | 41.71 | HK$0.14 0.02 USD | ||
Hutchison Telecommunications Hong Kong Holdings Limited
0215.HK
HK
|
HK$1.09 0.14 USD |
-1.8
|
HK$5.25B 671.64M USD | HK$3.19M 407.88K USD | HK$1.09 0.14 USD | HK$1.11 0.14 USD | HK$5.25B 671.64M USD | 0 | HK$0.00 0 USD | ||
SmarTone Telecommunications Holdings Limited
0315.HK
HK
|
HK$4.63 0.59 USD |
0
|
HK$5.10B 651.77M USD | HK$196.50K 25.12K USD | HK$4.61 0.59 USD | HK$4.65 0.59 USD | HK$5.10B 651.77M USD | 10.06 | HK$0.46 0.06 USD | ||
Maoyan Entertainment
1896.HK
HK
|
HK$4.43 0.57 USD |
-3.06
|
HK$4.98B 636.55M USD | HK$1.53M 195.14K USD | HK$4.42 0.57 USD | HK$4.57 0.58 USD | HK$4.98B 636.55M USD | 7.77 | HK$0.57 0.07 USD | ||
NetDragon Websoft Holdings Limited
0777.HK
HK
|
HK$7.06 0.9 USD |
-1.53
|
HK$3.71B 474.92M USD | HK$268.00K 34.27K USD | HK$6.99 0.89 USD | HK$7.35 0.94 USD | HK$3.71B 474.92M USD | 21.39 | HK$0.33 0.04 USD | ||
IGG Inc
0799.HK
HK
|
HK$3.25 0.42 USD |
+0.31
|
HK$3.64B 464.86M USD | HK$976.33K 124.84K USD | HK$3.14 0.4 USD | HK$3.29 0.42 USD | HK$3.64B 464.86M USD | 6.37 | HK$0.51 0.07 USD | ||
7Road Holdings Limited
0797.HK
HK
|
HK$1.14 0.15 USD |
-1.72
|
HK$2.79B 356.81M USD | HK$4.05M 517.84K USD | HK$1.14 0.15 USD | HK$1.16 0.15 USD | HK$2.79B 356.81M USD | 57.00 | HK$0.02 0.002 USD | ||
Pico Far East Holdings Limited
0752.HK
HK
|
HK$2.17 0.28 USD |
-0.91
|
HK$2.77B 354.39M USD | HK$678.00K 86.69K USD | HK$2.14 0.27 USD | HK$2.19 0.28 USD | HK$2.77B 354.39M USD | 6.38 | HK$0.34 0.04 USD | ||
Inkeverse Group Limited
3700.HK
HK
|
HK$1.37 0.18 USD |
-2.14
|
HK$2.65B 339.38M USD | HK$1.05M 134.77K USD | HK$1.36 0.17 USD | HK$1.41 0.18 USD | HK$2.65B 339.38M USD | 9.13 | HK$0.15 0.02 USD | ||
IMAX China Holding, Inc.
1970.HK
HK
|
HK$7.71 0.99 USD |
-5.51
|
HK$2.61B 333.62M USD | HK$2.40K 306.87 USD | HK$7.71 0.99 USD | HK$7.71 0.99 USD | HK$2.61B 333.62M USD | 8.96 | HK$0.86 0.11 USD | ||
Uju Holding Limited
1948.HK
HK
|
HK$4.17 0.53 USD |
+4.51
|
HK$2.50B 319.91M USD | HK$11.00K 1.41K USD | HK$4.12 0.53 USD | HK$4.18 0.53 USD | HK$2.50B 319.91M USD | 14.89 | HK$0.28 0.04 USD | ||
Zengame Technology Holding Limited
2660.HK
HK
|
HK$2.19 0.28 USD |
+1.39
|
HK$2.27B 289.81M USD | HK$28.00K 3.58K USD | HK$2.17 0.28 USD | HK$2.19 0.28 USD | HK$2.27B 289.81M USD | 5.61 | HK$0.39 0.05 USD | ||
APT Satellite Holdings Limited
1045.HK
HK
|
HK$2.15 0.27 USD |
-1.38
|
HK$2.00B 255.27M USD | HK$1.45M 185.91K USD | HK$2.14 0.27 USD | HK$2.22 0.28 USD | HK$2.00B 255.27M USD | 14.33 | HK$0.15 0.02 USD | ||
Digital Domain Holdings Limited
0547.HK
HK
|
HK$0.25 0.03 USD |
+13.64
|
HK$1.99B 255.06M USD | HK$2.98M 380.52K USD | HK$0.24 0.03 USD | HK$0.32 0.04 USD | HK$1.99B 255.06M USD | 0 | -HK$0.03 -0.003 USD | ||
ZO Future Group
2309.HK
HK
|
HK$2.11 0.27 USD |
-0.94
|
HK$1.95B 248.96M USD | HK$1.16M 148.83K USD | HK$2.11 0.27 USD | HK$2.28 0.29 USD | HK$1.95B 248.96M USD | 0 | -HK$0.41 -0.05 USD | ||
Homeland Interactive Technology Ltd.
3798.HK
HK
|
HK$1.46 0.19 USD |
0
|
HK$1.86B 237.72M USD | HK$6.00K 767.18 USD | HK$1.46 0.19 USD | HK$1.46 0.19 USD | HK$1.86B 237.72M USD | 24.33 | HK$0.06 0.007 USD | ||
Wanka Online Inc.
1762.HK
HK
|
HK$0.92 0.12 USD |
-2.13
|
HK$1.79B 228.43M USD | HK$1.59M 203.3K USD | HK$0.89 0.11 USD | HK$0.96 0.12 USD | HK$1.79B 228.43M USD | 23.00 | HK$0.04 0.005 USD | ||
Archosaur Games Inc.
9990.HK
HK
|
HK$1.96 0.25 USD |
+2.62
|
HK$1.57B 200.58M USD | HK$134.00K 17.13K USD | HK$1.93 0.25 USD | HK$2.00 0.26 USD | HK$1.57B 200.58M USD | 0 | -HK$0.06 -0.007 USD | ||
Boyaa Interactive International Limited
0434.HK
HK
|
HK$2.09 0.27 USD |
+0.97
|
HK$1.52B 194.15M USD | HK$144.00K 18.41K USD | HK$2.05 0.26 USD | HK$2.10 0.27 USD | HK$1.52B 194.15M USD | 0 | -HK$0.35 -0.04 USD | ||
TOM Group Limited
2383.HK
HK
|
HK$0.37 0.05 USD |
-2.63
|
HK$1.46B 187.13M USD | HK$24.00K 3.07K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$1.46B 187.13M USD | 0 | -HK$0.05 -0.006 USD | ||
Most Kwai Chung Limited
1716.HK
HK
|
HK$4.98 0.64 USD |
+4.4
|
HK$1.34B 171.92M USD | HK$922.00K 117.89K USD | HK$4.88 0.62 USD | HK$5.39 0.69 USD | HK$1.34B 171.92M USD | 498.00 | HK$0.01 0.001 USD | ||
BAIOO Family Interactive Limited
2100.HK
HK
|
HK$0.38 0.05 USD |
-1.32
|
HK$1.07B 136.97M USD | HK$140.00K 17.9K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$1.07B 136.97M USD | 0 | -HK$0.03 -0.003 USD | ||
China National Culture Group Limited
0745.HK
HK
|
HK$4.35 0.56 USD |
-0.23
|
HK$1.02B 130.36M USD | HK$1.80K 229.51 USD | HK$4.35 0.56 USD | HK$4.35 0.56 USD | HK$1.02B 130.36M USD | 145.00 | HK$0.03 0.003 USD | ||
ShiFang Holding Limited
1831.HK
HK
|
HK$0.89 0.11 USD |
+12.66
|
HK$957.15M 122.38M USD | HK$28.67M 3.67M USD | HK$0.78 0.1 USD | HK$0.96 0.12 USD | HK$957.15M 122.38M USD | 0 | -HK$0.05 -0.006 USD | ||
Huanxi Media Group Limited
1003.HK
HK
|
HK$0.21 0.03 USD |
-1.44
|
HK$903.13M 115.48M USD | HK$140.00K 17.9K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$903.13M 115.48M USD | 0 | -HK$0.14 -0.01 USD | ||
SinoMedia Holding Limited
0623.HK
HK
|
HK$1.92 0.25 USD |
0
|
HK$884.00M 113.03M USD | HK$11.00K 1.41K USD | HK$1.92 0.25 USD | HK$1.92 0.25 USD | HK$884.00M 113.03M USD | 9.59 | HK$0.20 0.03 USD | ||
BFB Health Limited
0205.HK
HK
|
HK$0.65 0.08 USD |
-2.99
|
HK$813.29M 103.99M USD | HK$140.00K 17.9K USD | HK$0.65 0.08 USD | HK$0.69 0.09 USD | HK$813.29M 103.99M USD | 0 | -HK$0.01 -0.001 USD | ||
FriendTimes Inc.
6820.HK
HK
|
HK$0.39 0.05 USD |
+4.05
|
HK$804.96M 102.92M USD | HK$750.00K 95.9K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$804.96M 102.92M USD | 7.70 | HK$0.05 0.006 USD | ||
Sino-Entertainment Technology Holdings Limited
6933.HK
HK
|
HK$1.79 0.23 USD |
+2.29
|
HK$766.13M 97.96M USD | HK$184.00K 23.53K USD | HK$1.75 0.22 USD | HK$1.82 0.23 USD | HK$766.13M 97.96M USD | 0 | -HK$0.08 -0.01 USD | ||
Bingo Group Holdings Limited
8220.HK
HK
|
HK$4.29 0.55 USD |
-4.24
|
HK$763.43M 97.61M USD | HK$61.50K 7.86K USD | HK$4.15 0.53 USD | HK$4.56 0.58 USD | HK$763.43M 97.61M USD | 0 | -HK$0.21 -0.02 USD | ||
Phoenix Media Investment (Holdings) Limited
2008.HK
HK
|
HK$1.36 0.17 USD |
-6.21
|
HK$679.14M 86.84M USD | HK$1.60K 204.58 USD | HK$1.36 0.17 USD | HK$1.36 0.17 USD | HK$679.14M 86.84M USD | 0 | -HK$0.45 -0.05 USD | ||
BitStrat Holdings Limited
6113.HK
HK
|
HK$1.60 0.2 USD |
+1.27
|
HK$640.00M 81.83M USD | HK$10.00K 1.28K USD | HK$1.48 0.19 USD | HK$1.60 0.2 USD | HK$640.00M 81.83M USD | 0 | -HK$0.01 -0.001 USD | ||
Feiyu Technology International Company Ltd.
1022.HK
HK
|
HK$0.35 0.04 USD |
+4.48
|
HK$612.30M 78.29M USD | HK$265.50K 33.95K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$612.30M 78.29M USD | 5.00 | HK$0.07 0.008 USD | ||
Oriental Media Group Limited
0018.HK
HK
|
HK$0.26 0.03 USD |
-1.92
|
HK$611.47M 78.18M USD | HK$8.00K 1.02K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$611.47M 78.18M USD | 25.50 | HK$0.01 0.001 USD | ||
iDreamSky Technology Holdings Limited
1119.HK
HK
|
HK$0.30 0.04 USD |
-3.28
|
HK$602.10M 76.99M USD | HK$1.09M 139.11K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$602.10M 76.99M USD | 29.50 | HK$0.01 0.001 USD | ||
Mei Ah Entertainment Group Limited
0391.HK
HK
|
HK$0.10 0.01 USD |
+4.17
|
HK$592.37M 75.74M USD | HK$1.54M 196.91K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$592.37M 75.74M USD | 0 | -HK$0.01 -0.001 USD | ||
Activation Group Holdings Limited
9919.HK
HK
|
HK$0.76 0.1 USD |
-1.3
|
HK$566.00M 72.37M USD | HK$19.97K 2.55K USD | HK$0.75 0.1 USD | HK$0.76 0.1 USD | HK$566.00M 72.37M USD | 6.33 | HK$0.12 0.02 USD | ||
Tian Ge Interactive Holdings Limited
1980.HK
HK
|
HK$0.51 0.07 USD |
-3.77
|
HK$565.79M 72.34M USD | HK$96.00K 12.27K USD | HK$0.51 0.07 USD | HK$0.55 0.07 USD | HK$565.79M 72.34M USD | 0 | -HK$0.01 -0.001 USD | ||
CMGE Technology Group Limited
0302.HK
HK
|
HK$0.17 0.02 USD |
-6.15
|
HK$503.23M 64.34M USD | HK$98.00K 12.53K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$503.23M 64.34M USD | 0 | -HK$0.57 -0.07 USD | ||
Defeng Solife Holdings Limited
8403.HK
HK
|
HK$3.21 0.41 USD |
-2.13
|
HK$494.34M 63.21M USD | HK$24.00K 3.07K USD | HK$3.21 0.41 USD | HK$3.31 0.42 USD | HK$494.34M 63.21M USD | 0 | -HK$0.14 -0.01 USD | ||
Allegro Culture Limited
0550.HK
HK
|
HK$1.02 0.13 USD |
-2.86
|
HK$464.64M 59.41M USD | HK$716.00K 91.55K USD | HK$1.01 0.13 USD | HK$1.12 0.14 USD | HK$464.64M 59.41M USD | 0 | -HK$0.01 -0.001 USD | ||
i-CABLE Communications Limited
1097.HK
HK
|
HK$0.06 0.0080 USD |
+1.61
|
HK$449.48M 57.47M USD | HK$3.06M 391.26K USD | HK$0.06 0.0074 USD | HK$0.06 0.0081 USD | HK$449.48M 57.47M USD | 0 | -HK$0.07 -0.008 USD | ||
Great Wall Terroir Holdings Limited
0524.HK
HK
|
HK$1.87 0.24 USD |
+15.43
|
HK$441.84M 56.49M USD | HK$619.00K 79.15K USD | HK$1.42 0.18 USD | HK$1.86 0.24 USD | HK$441.84M 56.49M USD | 0 | -HK$0.16 -0.02 USD | ||
Moon Inc.
1723.HK
HK
|
HK$0.89 0.11 USD |
+1.14
|
HK$425.66M 54.43M USD | HK$188.00K 24.04K USD | HK$0.85 0.11 USD | HK$0.89 0.11 USD | HK$425.66M 54.43M USD | 0 | -HK$0.43 -0.05 USD | ||
Fire Rock Holdings Limited
1909.HK
HK
|
HK$1.75 0.22 USD |
-0.57
|
HK$424.94M 54.33M USD | HK$4.00K 511.45 USD | HK$1.75 0.22 USD | HK$1.76 0.23 USD | HK$424.94M 54.33M USD | 0 | -HK$0.33 -0.04 USD | ||
China Frontier Technology Group
1661.HK
HK
|
HK$2.20 0.28 USD |
-0.45
|
HK$418.65M 53.53M USD | HK$36.00K 4.6K USD | HK$2.20 0.28 USD | HK$2.20 0.28 USD | HK$418.65M 53.53M USD | 0 | -HK$0.20 -0.02 USD | ||
Medialink Group Limited
2230.HK
HK
|
HK$0.21 0.03 USD |
-1.89
|
HK$414.34M 52.98M USD | HK$172.00K 21.99K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$414.34M 52.98M USD | 6.93 | HK$0.03 0.003 USD | ||
Smart Digital Technology Group Limited
1159.HK
HK
|
HK$2.66 0.34 USD |
+1.53
|
HK$377.34M 48.25M USD | HK$10.00K 1.28K USD | HK$2.66 0.34 USD | HK$2.66 0.34 USD | HK$377.34M 48.25M USD | 1.58 | HK$1.68 0.21 USD | ||
Qian Xun Technology Limited
1640.HK
HK
|
HK$0.59 0.08 USD |
0
|
HK$353.55M 45.21M USD | HK$146.00K 18.67K USD | HK$0.52 0.07 USD | HK$0.59 0.08 USD | HK$353.55M 45.21M USD | 0 | -HK$0.03 -0.003 USD | ||
AI X Tech Inc.
1490.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$345.69M 44.2M USD | HK$12.00K 1.53K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$345.69M 44.2M USD | 0 | HK$0.00 0 USD | ||
Crazy Sports Group Limited
0082.HK
HK
|
HK$0.08 0.0095 USD |
-6.25
|
HK$339.46M 43.4M USD | HK$2.04M 261.35K USD | HK$0.07 0.0089 USD | HK$0.08 0.0095 USD | HK$339.46M 43.4M USD | 0 | HK$0.00 0 USD | ||
Universe Entertainment and Culture Group Company Limited
1046.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$326.39M 41.73M USD | HK$140.00K 17.9K USD | HK$0.36 0.05 USD | HK$0.40 0.05 USD | HK$326.39M 41.73M USD | 0 | HK$0.00 0 USD | ||
Hypebeast Limited
0150.HK
HK
|
HK$0.16 0.02 USD |
+1.89
|
HK$326.16M 41.7M USD | HK$16.80K 2.15K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$326.16M 41.7M USD | 16.19 | HK$0.01 0.001 USD | ||
Pacific Online Limited
0543.HK
HK
|
HK$0.29 0.04 USD |
+14
|
HK$323.60M 41.38M USD | HK$205.00K 26.21K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$323.60M 41.38M USD | 0 | HK$0.00 0 USD | ||
Hong Kong Economic Times Holdings Limited
0423.HK
HK
|
HK$0.70 0.09 USD |
+1.45
|
HK$302.12M 38.63M USD | HK$56.00K 7.16K USD | HK$0.70 0.09 USD | HK$0.72 0.09 USD | HK$302.12M 38.63M USD | 0 | -HK$0.06 -0.007 USD | ||
FingerTango Inc.
6860.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$280.04M 35.81M USD | HK$343.00K 43.86K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$280.04M 35.81M USD | 0 | -HK$0.02 -0.002 USD | ||
Shaw Brothers Holdings Limited
0953.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$241.33M 30.86M USD | HK$662.00K 84.64K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$241.33M 30.86M USD | 0 | -HK$0.01 -0.001 USD | ||
Culturecom Holdings Limited
0343.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$220.23M 28.16M USD | HK$40.00K 5.11K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$220.23M 28.16M USD | 0 | -HK$0.03 -0.003 USD | ||
Strawbear Entertainment Group
2125.HK
HK
|
HK$0.31 0.04 USD |
-6.15
|
HK$215.34M 27.53M USD | HK$11.00K 1.41K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$215.34M 27.53M USD | 0 | HK$0.00 0 USD | ||
VSING Limited
8292.HK
HK
|
HK$0.20 0.03 USD |
-0.5
|
HK$214.59M 27.44M USD | HK$10.00K 1.28K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$214.59M 27.44M USD | 0 | -HK$0.16 -0.02 USD | ||
Doumob
1917.HK
HK
|
HK$0.09 0.01 USD |
+2.22
|
HK$211.60M 27.06M USD | HK$20.00K 2.56K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$211.60M 27.06M USD | 0 | -HK$0.01 -0.001 USD | ||
Qeeka Home (Cayman) Inc.
1739.HK
HK
|
HK$0.19 0.02 USD |
-2.6
|
HK$210.08M 26.86M USD | HK$76.00K 9.72K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$210.08M 26.86M USD | 0 | -HK$0.06 -0.007 USD | ||
360 Ludashi Holdings Limited
3601.HK
HK
|
HK$0.75 0.1 USD |
0
|
HK$201.75M 25.8M USD | HK$2.00K 255.73 USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$201.75M 25.8M USD | 6.81 | HK$0.11 0.01 USD | ||
Orange Sky Golden Harvest Entertainment (Holdings) Limited
1132.HK
HK
|
HK$0.07 0.0092 USD |
+10.77
|
HK$201.58M 25.77M USD | HK$4.36M 556.84K USD | HK$0.06 0.0081 USD | HK$0.07 0.0089 USD | HK$201.58M 25.77M USD | 3.60 | HK$0.02 0.002 USD | ||
Values Cultural Investment Limited
1740.HK
HK
|
HK$0.17 0.02 USD |
-2.3
|
HK$176.38M 22.55M USD | HK$40.00K 5.11K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$176.38M 22.55M USD | 0 | -HK$0.02 -0.002 USD | ||
Elife Holdings Limited
0223.HK
HK
|
HK$0.11 0.01 USD |
+2.94
|
HK$171.12M 21.88M USD | HK$300.00K 38.36K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$171.12M 21.88M USD | 0 | -HK$0.02 -0.002 USD | ||
China Baoli Technologies Holdings Limited
0164.HK
HK
|
HK$0.47 0.06 USD |
-4.08
|
HK$164.15M 20.99M USD | HK$210.00K 26.85K USD | HK$0.47 0.06 USD | HK$0.49 0.06 USD | HK$164.15M 20.99M USD | 0 | -HK$0.01 -0.001 USD | ||
Joy Spreader Group Inc.
6988.HK
HK
|
HK$0.07 0.0088 USD |
-5.48
|
HK$163.66M 20.93M USD | HK$351.00K 44.88K USD | HK$0.07 0.0083 USD | HK$0.07 0.0092 USD | HK$163.66M 20.93M USD | 0 | -HK$0.07 -0.008 USD | ||
Adtiger Corporations Limited
1163.HK
HK
|
HK$0.18 0.02 USD |
-1.65
|
HK$159.55M 20.4M USD | HK$157.50K 20.14K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$159.55M 20.4M USD | 17.90 | HK$0.01 0.001 USD | ||
Huashi Group Holdings Limited
1111.HK
HK
|
HK$0.20 0.03 USD |
+1.5
|
HK$156.44M 20M USD | HK$184.00K 23.53K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$156.44M 20M USD | 1.96 | HK$0.10 0.01 USD | ||
Sing Tao News Corporation Limited
1105.HK
HK
|
HK$0.17 0.02 USD |
-1.14
|
HK$152.33M 19.48M USD | HK$84.00K 10.74K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$152.33M 19.48M USD | 0 | -HK$0.09 -0.01 USD | ||
Duiba Group Limited
1753.HK
HK
|
HK$0.14 0.02 USD |
-10.46
|
HK$147.52M 18.86M USD | HK$41.60K 5.32K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$147.52M 18.86M USD | 0 | -HK$0.12 -0.01 USD | ||
Global Digital Creations Holdings Limited
8271.HK
HK
|
HK$0.10 0.01 USD |
+30.14
|
HK$142.81M 18.26M USD | HK$572.00K 73.14K USD | HK$0.08 0.01 USD | HK$0.12 0.02 USD | HK$142.81M 18.26M USD | 0 | -HK$0.01 -0.001 USD | ||
Bright Future Technology Holdings Limited
1351.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$141.00M 18.03M USD | HK$2.00K 255.73 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$141.00M 18.03M USD | 0 | -HK$0.11 -0.01 USD | ||
Creative China Holdings Limited
8368.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$123.07M 15.74M USD | HK$60.00K 7.67K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$123.07M 15.74M USD | 2.36 | HK$0.09 0.01 USD | ||
Ta Yang Group Holdings Limited
1991.HK
HK
|
HK$0.57 0.07 USD |
0
|
HK$98.04M 12.54M USD | HK$90.00K 11.51K USD | HK$0.54 0.07 USD | HK$0.57 0.07 USD | HK$98.04M 12.54M USD | 0 | -HK$0.50 -0.06 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}


