Bolsa de valores: BSE Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- India (56)
BSE (56)
- {{item.name}}
- Todos los intercambios
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Bienes raíces (56)
- {{item.name}}
- Todos los sectores
- Materiales básicos (269)
- Productos de consumo cíclicos (308)
- Servicios financieros (168)
- Bienes raíces (56)
- Productos de consumo defensivos (106)
- Atención sanitaria (107)
- Servicios públicos (31)
- Servicios de comunicaciones (64)
- Energía (27)
- Industria (306)
- Tecnología (109)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brookfield India Real Estate Trust BIRET.BO | $302.94 3.67 USD |
+1
|
$184.11B 2.23B USD | $11.47K 138.72 USD | $300.01 3.63 USD | $305.79 3.7 USD | $184.11B 2.23B USD | 83.22 | $3.64 0.04 USD | |
| Unitech Limited UNITECH.BO | $6.36 0.08 USD |
-0.62
|
$16.74B 202.58M USD | $491.94K 5.95K USD | $6.3 0.08 USD | $6.43 0.08 USD | $16.74B 202.58M USD | 0 | -$14.25 -0.1 USD | |
| KBC Global Limited KBCGLOBAL.BO | $0.4099 0.0049 USD |
+5.13
|
$2.14B 25.94M USD | $58.03M 702.11K USD | $0.38 0.0045 USD | $0.4199 0.0050 USD | $2.14B 25.94M USD | 0 | -$0.06 -0.0007 USD | |
| DLF Limited DLF.BO | $771.25 9.33 USD |
-0.38
|
$1.92T 23.19B USD | $91.8K 1.11K USD | $768 9.29 USD | $780.5 9.44 USD | $1.92T 23.19B USD | 43.67 | $17.66 0.21 USD | |
| Macrotech Developers Limited LODHA.BO | $1,466.25 17.74 USD |
+0.92
|
$1.46T 17.7B USD | $24K 290.34 USD | $1,455 17.6 USD | $1,483.3 17.95 USD | $1.46T 17.7B USD | 52.91 | $27.71 0.34 USD | |
| Godrej Properties Limited GODREJPROP.BO | $2,232 27 USD |
-0.63
|
$676.34B 8.18B USD | $32.72K 395.87 USD | $2,226 26.93 USD | $2,286 27.66 USD | $676.34B 8.18B USD | 45.45 | $49.1 0.59 USD | |
| Oberoi Realty Limited OBEROIRLTY.BO | $1,726.45 20.89 USD |
-1.39
|
$636.61B 7.7B USD | $11.2K 135.47 USD | $1,717.6 20.78 USD | $1,764.9 21.35 USD | $636.61B 7.7B USD | 28.16 | $61.29 0.74 USD | |
| Prestige Estates Projects Limited PRESTIGE.BO | $1,451 17.55 USD |
+0.4
|
$624.99B 7.56B USD | $27.83K 336.73 USD | $1,433.4 17.34 USD | $1,478 17.88 USD | $624.99B 7.56B USD | 102.03 | $14.22 0.17 USD | |
| The Phoenix Mills Limited PHOENIXLTD.BO | $1,590.05 19.24 USD |
-1.3
|
$575.99B 6.97B USD | $6.15K 74.36 USD | $1,583.35 19.16 USD | $1,605 19.42 USD | $575.99B 6.97B USD | 57.79 | $27.51 0.33 USD | |
| Embassy Office Parks REIT EMBASSY.BO | $383.19 4.64 USD |
+0.27
|
$363.22B 4.39B USD | $8.58K 103.77 USD | $381 4.61 USD | $385.85 4.67 USD | $363.22B 4.39B USD | 22.36 | $17.13 0.21 USD | |
| Brigade Enterprises Limited BRIGADE.BO | $1,084.5 13.12 USD |
+0.77
|
$265.08B 3.21B USD | $2.17K 26.2 USD | $1,072.85 12.98 USD | $1,091.75 13.21 USD | $265.08B 3.21B USD | 37.87 | $28.63 0.35 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | $400.29 4.84 USD |
+1.51
|
$243.85B 2.95B USD | $5.46K 66.11 USD | $394.77 4.78 USD | $406 4.91 USD | $243.85B 2.95B USD | 49.97 | $8.01 0.1 USD | |
| Anant Raj Limited ANANTRAJ.BO | $517.15 6.26 USD |
-0.72
|
$178.8B 2.16B USD | $76.7K 927.93 USD | $513.5 6.21 USD | $525.95 6.36 USD | $178.8B 2.16B USD | 41.67 | $12.41 0.15 USD | |
| Sobha Limited SOBHA.BO | $1,390.05 16.82 USD |
+3.04
|
$148.63B 1.8B USD | $5.45K 65.96 USD | $1,362.65 16.49 USD | $1,404.7 16.99 USD | $148.63B 1.8B USD | 232.44 | $5.98 0.07 USD | |
| Valor Estate Limited DBREALTY.BO | $190.9 2.31 USD |
+0.74
|
$102.79B 1.24B USD | $188.43K 2.28K USD | $188.95 2.29 USD | $192.3 2.33 USD | $102.79B 1.24B USD | 26.66 | $7.16 0.09 USD | |
| Equinox India Developments Limited IBREALEST.BO | $150.35 1.82 USD |
0
|
$95.6B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.6B 1.16B USD | 0 | $0 0 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.BO | $1,017 12.3 USD |
+0.3
|
$84.8B 1.03B USD | $6.18K 74.72 USD | $1,015.05 12.28 USD | $1,030.05 12.46 USD | $84.8B 1.03B USD | 14.18 | $71.7 0.87 USD | |
| Puravankara Limited PURVA.BO | $262.5 3.18 USD |
+0.63
|
$62.25B 753.14M USD | $2.23K 26.92 USD | $259.9 3.14 USD | $266.15 3.22 USD | $62.25B 753.14M USD | 0 | -$4.25 -0.05 USD | |
| Sunteck Realty Limited SUNTECK.BO | $410.05 4.96 USD |
-1.76
|
$61.14B 739.75M USD | $4.8K 58.06 USD | $408.7 4.94 USD | $418.35 5.06 USD | $61.14B 739.75M USD | 40.00 | $10.25 0.12 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | $337.5 4.08 USD |
+0.15
|
$57.07B 690.49M USD | $16.04K 194.03 USD | $335.15 4.05 USD | $340.45 4.12 USD | $57.07B 690.49M USD | 93.49 | $3.61 0.04 USD | |
| TARC Limited TARC.BO | $168.4 2.04 USD |
+1.54
|
$49.69B 601.22M USD | $23.15K 280.06 USD | $164.7 1.99 USD | $169.55 2.05 USD | $49.69B 601.22M USD | 0 | -$6.05 -0.07 USD | |
| Hemisphere Properties India Limited HEMIPROP.BO | $142.6 1.73 USD |
+3.67
|
$40.64B 491.69M USD | $91K 1.1K USD | $137.25 1.66 USD | $146.95 1.78 USD | $40.64B 491.69M USD | 0 | -$0.39 -0.004 USD | |
| Arvind SmartSpaces Limited ARVSMART.BO | $688.7 8.33 USD |
-1.36
|
$31.94B 386.44M USD | $3.94K 47.67 USD | $687.3 8.32 USD | $700 8.47 USD | $31.94B 386.44M USD | 28.73 | $23.97 0.29 USD | |
| Ajmera Realty & Infra India Limited AJMERA.BO | $787.85 9.53 USD |
-0.29
|
$31.1B 376.25M USD | $2.72K 32.87 USD | $784.65 9.49 USD | $815 9.86 USD | $31.1B 376.25M USD | 23.14 | $34.04 0.41 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.BO | $406.65 4.92 USD |
-0.33
|
$31.01B 375.17M USD | $7.75K 93.77 USD | $405.75 4.91 USD | $413.55 5 USD | $31.01B 375.17M USD | 217.45 | $1.87 0.02 USD | |
| Ashiana Housing Limited ASHIANA.BO | $306.1 3.7 USD |
+1.56
|
$30.77B 372.27M USD | $6.5K 78.66 USD | $296 3.58 USD | $307.9 3.73 USD | $30.77B 372.27M USD | 212.56 | $1.44 0.02 USD | |
| Marathon Nextgen Realty Limited MARATHON.BO | $484.35 5.86 USD |
-2.11
|
$25.34B 306.55M USD | $999 12.09 USD | $483.5 5.85 USD | $496.55 6.01 USD | $25.34B 306.55M USD | 13.02 | $37.2 0.45 USD | |
| Hubtown Limited HUBTOWN.BO | $179.2 2.17 USD |
-1.27
|
$24.61B 297.76M USD | $12.06K 145.88 USD | $177.65 2.15 USD | $183.5 2.22 USD | $24.61B 297.76M USD | 0 | -$7.44 -0.09 USD | |
| Shriram Properties Limited SHRIRAMPPS.BO | $94.57 1.14 USD |
-2.95
|
$16.6B 200.82M USD | $1.9M 22.98K USD | $93.67 1.13 USD | $101.68 1.23 USD | $16.6B 200.82M USD | 32.27 | $2.93 0.04 USD | |
| Omaxe Limited OMAXE.BO | $88.19 1.07 USD |
+0.07
|
$16.13B 195.15M USD | $7.42K 89.75 USD | $87.04 1.05 USD | $90 1.09 USD | $16.13B 195.15M USD | 0 | -$37.32 -0.4 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | $101.62 1.23 USD |
-1.84
|
$13.19B 159.61M USD | $32.08K 388.13 USD | $100.05 1.21 USD | $103.95 1.26 USD | $13.19B 159.61M USD | 0 | -$0.57 -0.006 USD | |
| Oswal Agro Mills Limited OSWALAGRO.BO | $86.35 1.04 USD |
-1
|
$11.71B 141.65M USD | $22.51K 272.37 USD | $85.34 1.03 USD | $87.46 1.06 USD | $11.71B 141.65M USD | 10.26 | $8.41 0.1 USD | |
| Peninsula Land Limited PENINLAND.BO | $29.68 0.36 USD |
+1.99
|
$9.85B 119.12M USD | $13.4K 162.07 USD | $29 0.35 USD | $29.68 0.36 USD | $9.85B 119.12M USD | 59.35 | $0.5 0.006 USD | |
| Parsvnath Developers Limited PARSVNATH.BO | $20.09 0.24 USD |
-0.05
|
$8.75B 105.83M USD | $134.4K 1.63K USD | $19.2 0.23 USD | $20.96 0.25 USD | $8.75B 105.83M USD | 0 | -$13.01 -0.1 USD | |
| GeeCee Ventures Limited GEECEE.BO | $386.5 4.68 USD |
+1.28
|
$8.08B 97.78M USD | $494 5.98 USD | $383.6 4.64 USD | $392.1 4.74 USD | $8.08B 97.78M USD | 17.26 | $22.38 0.27 USD | |
| Eldeco Housing and Industries Limited ELDEHSG.BO | $810.15 9.8 USD |
0
|
$7.97B 96.38M USD | $5 0.06 USD | $810.15 9.8 USD | $810.15 9.8 USD | $7.97B 96.38M USD | 26.59 | $30.46 0.37 USD | |
| Suratwwala Business Group Limited SBGLP.BO | $40.94 0.5 USD |
-0.1
|
$7.11B 85.98M USD | $24.75K 299.41 USD | $38.94 0.47 USD | $40.98 0.5 USD | $7.11B 85.98M USD | 0 | -$0.86 -0.01 USD | |
| PTL Enterprises Limited PTL.BO | $40.93 0.5 USD |
+0.1
|
$5.42B 65.55M USD | $6.37K 77.08 USD | $40.8 0.49 USD | $41.5 0.5 USD | $5.42B 65.55M USD | 14.93 | $2.74 0.03 USD | |
| Emami Realty Limited EMAMIREAL.BO | $112.4 1.36 USD |
+1.26
|
$4.93B 59.61M USD | $1.09K 13.18 USD | $110 1.33 USD | $112.4 1.36 USD | $4.93B 59.61M USD | 0 | -$30.89 -0.3 USD | |
| Nila Spaces Limited NILASPACES.BO | $11.07 0.13 USD |
+0.54
|
$4.36B 52.75M USD | $97.83K 1.18K USD | $10.96 0.13 USD | $11.14 0.13 USD | $4.36B 52.75M USD | 29.91 | $0.37 0.004 USD | |
| Modi Rubber Limited MODIRUBBER.BO | $131 1.58 USD |
-1.87
|
$3.34B 40.44M USD | $155 1.88 USD | $131 1.58 USD | $133 1.61 USD | $3.34B 40.44M USD | 14.60 | $8.97 0.11 USD | |
| Ravinder Heights Limited RVHL.BO | $54.32 0.66 USD |
+0.35
|
$3.33B 40.3M USD | $2.3K 27.85 USD | $53 0.64 USD | $55 0.67 USD | $3.33B 40.3M USD | 0 | -$0.32 -0.003 USD | |
| Cineline India Limited CINELINE.BO | $90 1.09 USD |
-0.24
|
$3.09B 37.4M USD | $251 3.04 USD | $90 1.09 USD | $90.1 1.09 USD | $3.09B 37.4M USD | 0 | -$5 -0.06 USD | |
| AMJ Land Holdings Limited AMJLAND.BO | $56.33 0.68 USD |
-1.21
|
$2.34B 28.28M USD | $6.06K 73.36 USD | $55.48 0.67 USD | $57.11 0.69 USD | $2.34B 28.28M USD | 11.28 | $4.99 0.06 USD | |
| Coral India Finance and Housing Limited CORALFINAC.BO | $47.2 0.57 USD |
-1.15
|
$1.92B 23.28M USD | $1.71K 20.63 USD | $47.16 0.57 USD | $49.5 0.6 USD | $1.92B 23.28M USD | 8.64 | $5.46 0.07 USD | |
| Prajay Engineers Syndicate Limited PRAENG.BO | $21.52 0.26 USD |
+3.66
|
$1.51B 18.21M USD | $3.78K 45.77 USD | $20.62 0.25 USD | $21.68 0.26 USD | $1.51B 18.21M USD | 0 | -$5.56 -0.06 USD | |
| Housing Development and Infrastructure Limited HDIL.BO | $3.09 0.04 USD |
0
|
$1.46B 17.72M USD | $18.76K 227 USD | $3.09 0.04 USD | $3.09 0.04 USD | $1.46B 17.72M USD | 0 | -$0.05 -0.0006 USD | |
| The Motor & General Finance Limited MOTOGENFIN.BO | $29.29 0.35 USD |
+10.4
|
$1.13B 13.72M USD | $1.77K 21.46 USD | $27.25 0.33 USD | $29.29 0.35 USD | $1.13B 13.72M USD | 50.50 | $0.58 0.007 USD | |
| Landmark Property Development Company Limited LPDC.BO | $8.36 0.1 USD |
+0.48
|
$1.12B 13.57M USD | $1.09K 13.2 USD | $8.3 0.1 USD | $8.69 0.11 USD | $1.12B 13.57M USD | 0 | -$1.16 -0.01 USD | |
| 3P Land Holdings Limited 3PLAND.BO | $52.03 0.63 USD |
+10
|
$936.54M 11.33M USD | $30.69K 371.26 USD | $45.95 0.56 USD | $52.03 0.63 USD | $936.54M 11.33M USD | 44.85 | $1.16 0.01 USD | |
| Future Market Networks Limited FMNL.BO | $14.9 0.18 USD |
-1.97
|
$921.79M 11.15M USD | $164 1.98 USD | $14.9 0.18 USD | $14.9 0.18 USD | $921.79M 11.15M USD | 1.33 | $11.16 0.14 USD | |
| ICDS Limited ICDSLTD.BO | $55.84 0.68 USD |
+4.98
|
$727.41M 8.8M USD | $256 3.1 USD | $55.51 0.67 USD | $55.84 0.68 USD | $727.41M 8.8M USD | 83.34 | $0.67 0.008 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | $4 0.05 USD |
-1.48
|
$639.06M 7.73M USD | $35.22K 426.1 USD | $3.99 0.05 USD | $4.14 0.05 USD | $639.06M 7.73M USD | 0 | -$10.1 -0.1 USD | |
| Country Condo's Limited COUNCODOS.BO | $7.55 0.09 USD |
-3.08
|
$604.48M 7.31M USD | $33.11K 400.58 USD | $7.41 0.09 USD | $7.79 0.09 USD | $604.48M 7.31M USD | 94.37 | $0.08 0.0009 USD | |
| Techindia Nirman Limited TECHIN.BO | $16.95 0.21 USD |
+0.89
|
$242.83M 2.94M USD | $40 0.48 USD | $16.55 0.2 USD | $16.95 0.21 USD | $242.83M 2.94M USD | 0 | -$0.47 -0.005 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}