Bolsa de valores: BSE Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- India (64)
BSE (64)
- {{item.name}}
- Todos los intercambios
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Servicios de comunicaciones (64)
- {{item.name}}
- Todos los sectores
- Materiales básicos (271)
- Productos de consumo cíclicos (308)
- Servicios financieros (169)
- Bienes raíces (56)
- Productos de consumo defensivos (106)
- Atención sanitaria (107)
- Servicios públicos (31)
- Servicios de comunicaciones (64)
- Energía (27)
- Industria (306)
- Tecnología (109)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vodafone Idea Limited IDEA.BO | $7.26 0.09 USD |
-0.55
|
$790.9B 9.57B USD | $35.87M 434.01K USD | $7.25 0.09 USD | $7.43 0.09 USD | $790.9B 9.57B USD | 0 | -$4.01 -0.04 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $141.7 1.71 USD |
-2.71
|
$139.21B 1.68B USD | $537.84K 6.51K USD | $141.2 1.71 USD | $146.5 1.77 USD | $139.21B 1.68B USD | 19.79 | $7.16 0.09 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $64.76 0.78 USD |
-0.87
|
$127.29B 1.54B USD | $136.16K 1.65K USD | $64.6 0.78 USD | $65.57 0.79 USD | $127.29B 1.54B USD | 0 | -$6.52 -0.07 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $56.05 0.68 USD |
+0.36
|
$87B 1.05B USD | $124.46K 1.51K USD | $55.72 0.67 USD | $56.8 0.69 USD | $87B 1.05B USD | 0 | -$11.01 -0.1 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $49.51 0.6 USD |
+0.2
|
$31.31B 378.81M USD | $609.59K 7.37K USD | $49.3 0.6 USD | $50.47 0.61 USD | $31.31B 378.81M USD | 0 | -$52.82 -0.6 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $15.83 0.19 USD |
-0.69
|
$28.32B 342.64M USD | $190.8K 2.31K USD | $15.78 0.19 USD | $16.09 0.19 USD | $28.32B 342.64M USD | 30.44 | $0.52 0.006 USD | |
| Dish TV India Limited DISHTV.BO | $5.89 0.07 USD |
+4.99
|
$10.85B 131.21M USD | $376.57K 4.56K USD | $5.65 0.07 USD | $5.89 0.07 USD | $10.85B 131.21M USD | 0 | -$2.53 -0.03 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $14.96 0.18 USD |
+0.61
|
$9.36B 113.2M USD | $416.63K 5.04K USD | $14.81 0.18 USD | $15.15 0.18 USD | $9.36B 113.2M USD | 0 | -$1.91 -0.02 USD | |
| Reliance Communications Limited RCOM.BO | $1.53 0.02 USD |
0
|
$4.2B 50.8M USD | $288.66K 3.49K USD | $1.53 0.02 USD | $1.53 0.02 USD | $4.2B 50.8M USD | 0 | -$0.68 -0.008 USD | |
| Bharti Airtel Limited BHARTIARTL.BO | $2,018 24.41 USD |
-0.61
|
$12.19T 147.53B USD | $140K 1.69K USD | $1,999 24.18 USD | $2,039.8 24.68 USD | $12.19T 147.53B USD | 35.97 | $56.1 0.68 USD | |
| Indus Towers Limited INDUSTOWER.BO | $405.15 4.9 USD |
-0.31
|
$1.08T 13.04B USD | $63.31K 765.9 USD | $403.95 4.89 USD | $409.9 4.96 USD | $1.08T 13.04B USD | 10.85 | $37.31 0.45 USD | |
| Info Edge (India) Limited NAUKRI.BO | $1,446 17.49 USD |
-0.88
|
$935.81B 11.32B USD | $33.76K 408.42 USD | $1,434 17.35 USD | $1,457.7 17.64 USD | $935.81B 11.32B USD | 475.65 | $3.04 0.04 USD | |
| Tata Communications Limited TATACOMM.BO | $1,760.25 21.3 USD |
-0.21
|
$503.25B 6.09B USD | $9.62K 116.41 USD | $1,744 21.1 USD | $1,771.4 21.43 USD | $503.25B 6.09B USD | 30.86 | $57.03 0.69 USD | |
| Affle 3i Limited AFFLE.BO | $1,989.35 24.07 USD |
+0.58
|
$279.39B 3.38B USD | $4.72K 57.12 USD | $1,972.55 23.86 USD | $2,005.05 24.26 USD | $279.39B 3.38B USD | 73.00 | $27.25 0.33 USD | |
| Sun TV Network Limited SUNTV.BO | $570.05 6.9 USD |
-0.48
|
$228.73B 2.77B USD | $28.34K 342.84 USD | $567.05 6.86 USD | $589.4 7.13 USD | $228.73B 2.77B USD | 13.19 | $43.21 0.52 USD | |
| IndiaMART InterMESH Limited INDIAMART.BO | $2,585.5 31.28 USD |
+1.24
|
$155.14B 1.88B USD | $5.77K 69.83 USD | $2,553.2 30.89 USD | $2,606.6 31.54 USD | $155.14B 1.88B USD | 28.24 | $91.53 1.11 USD | |
| RailTel Corporation of India Limited RAILTEL.BO | $410.25 4.96 USD |
-0.33
|
$132.45B 1.6B USD | $61.73K 746.82 USD | $408.5 4.94 USD | $417.6 5.05 USD | $132.45B 1.6B USD | 43.87 | $9.35 0.11 USD | |
| Nazara Technologies Limited NAZARA.BO | $1,352.1 16.36 USD |
-0.66
|
$125.23B 1.52B USD | $24.95K 301.83 USD | $1,332.15 16.12 USD | $1,370 16.57 USD | $125.23B 1.52B USD | 124.96 | $10.82 0.13 USD | |
| Saregama India Limited SAREGAMA.BO | $501.3 6.06 USD |
+1.51
|
$96.42B 1.17B USD | $6.96K 84.24 USD | $493.9 5.98 USD | $503.7 6.09 USD | $96.42B 1.17B USD | 47.15 | $10.63 0.13 USD | |
| Tips Music Limited TIPSINDLTD.BO | $685 8.29 USD |
0
|
$87.56B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.56B 1.06B USD | 0 | $0 0 USD | |
| Just Dial Limited JUSTDIAL.BO | $920.2 11.13 USD |
+0.87
|
$78.26B 946.79M USD | $6.02K 72.83 USD | $895.65 10.84 USD | $932.5 11.28 USD | $78.26B 946.79M USD | 13.40 | $68.65 0.83 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| Route Mobile Limited ROUTE.BO | $988.25 11.96 USD |
-1.53
|
$63.55B 768.8M USD | $13.85K 167.5 USD | $984.8 11.91 USD | $1,005.5 12.16 USD | $63.55B 768.8M USD | 19.49 | $50.7 0.61 USD | |
| Prime Focus Limited PFOCUS.BO | $159.55 1.93 USD |
-2.71
|
$50.19B 607.27M USD | $110.34K 1.33K USD | $158.8 1.92 USD | $169.75 2.05 USD | $50.19B 607.27M USD | 0 | -$12.57 -0.1 USD | |
| D. B. Corp Limited DBCORP.BO | $266 3.22 USD |
-2.85
|
$50.18B 607.08M USD | $5.49K 66.36 USD | $264.5 3.2 USD | $275.45 3.33 USD | $50.18B 607.08M USD | 12.78 | $20.8 0.25 USD | |
| MPS Limited MPSLTD.BO | $2,726.4 32.98 USD |
+2.09
|
$46.24B 559.45M USD | $977 11.82 USD | $2,680 32.42 USD | $2,757.7 33.36 USD | $46.24B 559.45M USD | 31.05 | $87.79 1.06 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $65.88 0.8 USD |
-0.59
|
$37.48B 453.39M USD | $18.6K 224.99 USD | $65.58 0.79 USD | $67 0.81 USD | $37.48B 453.39M USD | 46.06 | $1.43 0.02 USD | |
| Navneet Education Limited NAVNETEDUL.BO | $144 1.74 USD |
+0.59
|
$31.85B 385.39M USD | $968 11.71 USD | $142.55 1.72 USD | $144 1.74 USD | $31.85B 385.39M USD | 4.23 | $33.97 0.41 USD | |
| Brightcom Group Limited BCG.BO | $10.28 0.12 USD |
0
|
$20.75B 251.05M USD | $8.15M 98.57K USD | $10.07 0.12 USD | $10.32 0.12 USD | $20.75B 251.05M USD | 3.30 | $3.11 0.04 USD | |
| DEN Networks Limited DEN.BO | $38.17 0.46 USD |
-1.65
|
$18.76B 226.92M USD | $19.97K 241.59 USD | $38.1 0.46 USD | $39.04 0.47 USD | $18.76B 226.92M USD | 9.08 | $4.2 0.05 USD | |
| Jagran Prakashan Limited JAGRAN.BO | $71.4 0.86 USD |
+0.15
|
$15.68B 189.67M USD | $21.49K 260.02 USD | $70.93 0.86 USD | $71.99 0.87 USD | $15.68B 189.67M USD | 11.86 | $6.02 0.07 USD | |
| GTPL Hathway Limited GTPL.BO | $122.45 1.48 USD |
+3.77
|
$13.77B 166.61M USD | $7.9K 95.52 USD | $118.7 1.44 USD | $124.5 1.51 USD | $13.77B 166.61M USD | 28.74 | $4.26 0.05 USD | |
| Matrimony.com Limited MATRIMONY.BO | $523.9 6.34 USD |
+0.33
|
$11.3B 136.7M USD | $798 9.65 USD | $520.5 6.3 USD | $532.4 6.44 USD | $11.3B 136.7M USD | 25.50 | $20.54 0.25 USD | |
| Balaji Telefilms Limited BALAJITELE.BO | $88.39 1.07 USD |
-2
|
$11.01B 133.15M USD | $2.15K 26.02 USD | $88.39 1.07 USD | $88.39 1.07 USD | $11.01B 133.15M USD | 10.57 | $8.36 0.1 USD | |
| T.V. Today Network Limited TVTODAY.BO | $171.9 2.08 USD |
+0.38
|
$10.26B 124.09M USD | $1.78K 21.52 USD | $171.3 2.07 USD | $178 2.15 USD | $10.26B 124.09M USD | 12.45 | $13.8 0.17 USD | |
| New Delhi Television Limited NDTV.BO | $152.65 1.85 USD |
-0.03
|
$9.95B 120.39M USD | $1.09K 13.24 USD | $150.75 1.82 USD | $153.4 1.86 USD | $9.95B 120.39M USD | 0 | -$33.52 -0.4 USD | |
| The Sandesh Limited SANDESH.BO | $1,180.1 14.28 USD |
-0.8
|
$9.09B 109.94M USD | $123 1.49 USD | $1,180 14.28 USD | $1,200.05 14.52 USD | $9.09B 109.94M USD | 11.58 | $101.84 1.23 USD | |
| S Chand And Company Limited SCHAND.BO | $227.85 2.76 USD |
+0.68
|
$8.05B 97.34M USD | $3.72K 44.99 USD | $225.45 2.73 USD | $229.35 2.77 USD | $8.05B 97.34M USD | 12.62 | $18.05 0.22 USD | |
| Entertainment Network (India) Limited ENIL.BO | $148.95 1.8 USD |
+1.6
|
$7.11B 86.05M USD | $380 4.6 USD | $146.55 1.77 USD | $149 1.8 USD | $7.11B 86.05M USD | 61.80 | $2.41 0.03 USD | |
| GFL Limited GFLLIMITED.BO | $64.44 0.78 USD |
+0.97
|
$7.08B 85.64M USD | $10.87K 131.55 USD | $64.1 0.78 USD | $65.8 0.8 USD | $7.08B 85.64M USD | 0 | -$6.88 -0.08 USD | |
| Hindustan Media Ventures Limited HMVL.BO | $88.56 1.07 USD |
+0.32
|
$6.57B 79.44M USD | $1.33K 16.1 USD | $88.3 1.07 USD | $89.95 1.09 USD | $6.57B 79.44M USD | 8.38 | $10.56 0.13 USD | |
| OnMobile Global Limited ONMOBILE.BO | $52.63 0.64 USD |
+0.3
|
$5.61B 67.93M USD | $5.98K 72.29 USD | $52.43 0.63 USD | $53.2 0.64 USD | $5.61B 67.93M USD | 0 | -$3.78 -0.04 USD | |
| HT Media Limited HTMEDIA.BO | $20.9 0.25 USD |
-0.71
|
$4.88B 59.1M USD | $1.16K 13.97 USD | $20.9 0.25 USD | $21.15 0.26 USD | $4.88B 59.1M USD | 261.25 | $0.08 0.0009 USD | |
| Shemaroo Entertainment Limited SHEMAROO.BO | $146.7 1.77 USD |
+6.19
|
$4.01B 48.49M USD | $14K 169.35 USD | $122.1 1.48 USD | $147.95 1.79 USD | $4.01B 48.49M USD | 0 | -$31.14 -0.3 USD | |
| Music Broadcast Limited RADIOCITY.BO | $9.22 0.11 USD |
-0.22
|
$3.19B 38.56M USD | $8.87K 107.25 USD | $9.08 0.11 USD | $9.38 0.11 USD | $3.19B 38.56M USD | 0 | -$0.98 -0.01 USD | |
| UFO Moviez India Limited UFO.BO | $73.3 0.89 USD |
+1.13
|
$2.85B 34.42M USD | $12.38K 149.72 USD | $72.79 0.88 USD | $73.74 0.89 USD | $2.85B 34.42M USD | 29.67 | $2.47 0.03 USD | |
| Digicontent Limited DGCONTENT.BO | $45.73 0.55 USD |
+0.33
|
$2.76B 33.35M USD | $3.27K 39.54 USD | $45.5 0.55 USD | $48 0.58 USD | $2.76B 33.35M USD | 10.94 | $4.18 0.05 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.BO | $378 4.57 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Raj Television Network Limited RAJTV.BO | $44.38 0.54 USD |
-2.44
|
$2.37B 28.62M USD | $2.44K 29.56 USD | $44.26 0.54 USD | $45.5 0.55 USD | $2.37B 28.62M USD | 0 | -$4.05 -0.04 USD | |
| Mukta Arts Limited MUKTAARTS.BO | $84 1.02 USD |
-0.4
|
$1.93B 23.39M USD | $1.94K 23.48 USD | $82.56 1 USD | $86.95 1.05 USD | $1.93B 23.39M USD | 0 | -$7.51 -0.09 USD | |
| GTL Limited GTL.BO | $10.4 0.13 USD |
+0.1
|
$1.65B 19.92M USD | $78.15K 945.45 USD | $10.26 0.12 USD | $10.59 0.13 USD | $1.65B 19.92M USD | 0 | -$0.54 -0.006 USD | |
| B.A.G. Films and Media Limited BAGFILMS.BO | $7.48 0.09 USD |
+0.4
|
$1.51B 18.22M USD | $22.19K 268.43 USD | $7.35 0.09 USD | $7.75 0.09 USD | $1.51B 18.22M USD | 24.12 | $0.31 0.003 USD | |
| Sambhaav Media Limited SAMBHAAV.BO | $7.16 0.09 USD |
+2.58
|
$1.37B 16.55M USD | $28.53K 345.19 USD | $6.86 0.08 USD | $7.31 0.09 USD | $1.37B 16.55M USD | 179.00 | $0.04 0.0004 USD | |
| Cinevista Limited CINEVISTA.BO | $18.37 0.22 USD |
-1.66
|
$1.08B 13.12M USD | $4.84K 58.6 USD | $18.35 0.22 USD | $19.3 0.23 USD | $1.08B 13.12M USD | 0 | -$5.51 -0.06 USD | |
| Eros International Media Limited EROSMEDIA.BO | $7.89 0.1 USD |
0
|
$756.76M 9.16M USD | $120.58K 1.46K USD | $7.81 0.09 USD | $7.89 0.1 USD | $756.76M 9.16M USD | 0 | -$17.23 -0.2 USD | |
| Diligent Media Corporation Limited DNAMEDIA.BO | $5.04 0.06 USD |
-1.56
|
$596.78M 7.22M USD | $7.21K 87.27 USD | $4.97 0.06 USD | $5.12 0.06 USD | $596.78M 7.22M USD | 4.34 | $1.16 0.01 USD | |
| Pritish Nandy Communications Ltd PNC.BO | $31.88 0.39 USD |
+4.97
|
$461.21M 5.58M USD | $1.34K 16.26 USD | $30.37 0.37 USD | $31.88 0.39 USD | $461.21M 5.58M USD | 0 | -$0.86 -0.01 USD | |
| Next Mediaworks Limited NEXTMEDIA.BO | $6.55 0.08 USD |
+0.92
|
$454.87M 5.5M USD | $8.43K 101.94 USD | $6.2 0.08 USD | $6.81 0.08 USD | $454.87M 5.5M USD | 0.68 | $9.51 0.12 USD | |
| SITI Networks Limited SITINET.BO | $0.5 0.0060 USD |
0
|
$436.03M 5.28M USD | $392.42K 4.75K USD | $0.4899 0.0059 USD | $0.51 0.0061 USD | $436.03M 5.28M USD | 0 | -$2.45 -0.02 USD | |
| TV Vision Limited TVVISION.BO | $7.43 0.09 USD |
-0.4
|
$294.85M 3.57M USD | $39.12K 473.26 USD | $7.32 0.09 USD | $7.43 0.09 USD | $294.85M 3.57M USD | 0 | -$6.9 -0.08 USD | |
| Cyber Media (India) Limited CYBERMEDIA.BO | $17.02 0.21 USD |
+0.12
|
$278.09M 3.36M USD | $315 3.81 USD | $17 0.21 USD | $17.07 0.21 USD | $278.09M 3.36M USD | 0 | -$6.22 -0.07 USD | |
| Radaan Mediaworks India Limited RADAAN.BO | $4.36 0.05 USD |
+0.69
|
$240.48M 2.91M USD | $12.69K 153.48 USD | $4.2 0.05 USD | $4.49 0.05 USD | $240.48M 2.91M USD | 72.66 | $0.06 0.0007 USD | |
| Creative Eye Limited CREATIVEYE.BO | $8.86 0.11 USD |
-1.88
|
$184.74M 2.24M USD | $696 8.42 USD | $8.85 0.11 USD | $8.86 0.11 USD | $184.74M 2.24M USD | 0 | -$0.36 -0.004 USD | |
| Ortel Communications Limited ORTEL.BO | $1.81 0.02 USD |
0
|
$59.69M 722.13K USD | $28 0.34 USD | $1.81 0.02 USD | $1.86 0.02 USD | $59.69M 722.13K USD | 0 | -$14.34 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}