Bolsa de valores: BSE Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- India (64)
BSE (64)
- {{item.name}}
- Todos los intercambios
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Servicios de comunicaciones (64)
- {{item.name}}
- Todos los sectores
- Materiales básicos (271)
- Productos de consumo cíclicos (308)
- Servicios financieros (169)
- Bienes raíces (56)
- Productos de consumo defensivos (106)
- Atención sanitaria (107)
- Servicios públicos (31)
- Servicios de comunicaciones (64)
- Energía (27)
- Industria (306)
- Tecnología (109)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vodafone Idea Limited IDEA.BO | $6.42 0.08 USD |
-2.13
|
$700.86B 8.48B USD | $30.57M 369.9K USD | $6.39 0.08 USD | $6.72 0.08 USD | $700.86B 8.48B USD | 0 | -$4.01 -0.04 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $64.5 0.78 USD |
-2.95
|
$126.09B 1.53B USD | $150.69K 1.82K USD | $64 0.77 USD | $68.9 0.83 USD | $126.09B 1.53B USD | 0 | -$6.52 -0.07 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $127.3 1.54 USD |
-4.83
|
$122.31B 1.48B USD | $489.76K 5.93K USD | $126.8 1.53 USD | $134.75 1.63 USD | $122.31B 1.48B USD | 17.77 | $7.16 0.09 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $52.42 0.63 USD |
-1.02
|
$80.83B 977.93M USD | $206.12K 2.49K USD | $52.29 0.63 USD | $54 0.65 USD | $80.83B 977.93M USD | 0 | -$11.01 -0.1 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $47.5 0.57 USD |
-2.94
|
$29.92B 362.04M USD | $270.35K 3.27K USD | $47.33 0.57 USD | $50.17 0.61 USD | $29.92B 362.04M USD | 0 | -$52.82 -0.6 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $14.63 0.18 USD |
-1.68
|
$25.91B 313.52M USD | $200.42K 2.42K USD | $14.6 0.18 USD | $15.05 0.18 USD | $25.91B 313.52M USD | 28.13 | $0.52 0.006 USD | |
| Dish TV India Limited DISHTV.BO | $4.86 0.06 USD |
-0.82
|
$8.95B 108.26M USD | $815.2K 9.86K USD | $4.81 0.06 USD | $4.86 0.06 USD | $8.95B 108.26M USD | 0 | -$2.53 -0.03 USD | |
| Reliance Communications Limited RCOM.BO | $1.77 0.02 USD |
0
|
$4.86B 58.77M USD | $263.69K 3.19K USD | $1.77 0.02 USD | $1.77 0.02 USD | $4.86B 58.77M USD | 0 | -$0.68 -0.008 USD | |
| Bharti Airtel Limited BHARTIARTL.BO | $1,874.5 22.68 USD |
+0.5
|
$11.23T 135.87B USD | $81.42K 985.01 USD | $1,865.15 22.57 USD | $1,877 22.71 USD | $11.23T 135.87B USD | 33.50 | $55.95 0.68 USD | |
| Indus Towers Limited INDUSTOWER.BO | $389.15 4.71 USD |
-0.68
|
$1.03T 12.42B USD | $31.84K 385.22 USD | $387.75 4.69 USD | $393.75 4.76 USD | $1.03T 12.42B USD | 10.43 | $37.3 0.45 USD | |
| Info Edge (India) Limited NAUKRI.BO | $1,474.1 17.83 USD |
+0.42
|
$953.99B 11.54B USD | $23.86K 288.69 USD | $1,458 17.64 USD | $1,482.9 17.94 USD | $953.99B 11.54B USD | 501.39 | $2.94 0.04 USD | |
| Tata Communications Limited TATACOMM.BO | $1,645.2 19.9 USD |
-3.23
|
$468.88B 5.67B USD | $6.7K 81.11 USD | $1,642 19.87 USD | $1,683.95 20.37 USD | $468.88B 5.67B USD | 28.88 | $56.96 0.69 USD | |
| Affle 3i Limited AFFLE.BO | $1,899.95 22.99 USD |
-0.15
|
$266.79B 3.23B USD | $5.92K 71.62 USD | $1,884.85 22.8 USD | $1,918.65 23.21 USD | $266.79B 3.23B USD | 69.82 | $27.21 0.33 USD | |
| Sun TV Network Limited SUNTV.BO | $613.2 7.42 USD |
-0.78
|
$244.84B 2.96B USD | $4.21K 50.95 USD | $613.1 7.42 USD | $618.6 7.48 USD | $244.84B 2.96B USD | 14.19 | $43.2 0.52 USD | |
| IndiaMART InterMESH Limited INDIAMART.BO | $2,448 29.62 USD |
-0.85
|
$146.89B 1.78B USD | $3.66K 44.29 USD | $2,424.25 29.33 USD | $2,469.85 29.88 USD | $146.89B 1.78B USD | 26.72 | $91.6 1.11 USD | |
| RailTel Corporation of India Limited RAILTEL.BO | $405.3 4.9 USD |
-4.96
|
$130.08B 1.57B USD | $132.8K 1.61K USD | $404.05 4.89 USD | $431.3 5.22 USD | $130.08B 1.57B USD | 43.39 | $9.34 0.11 USD | |
| Nazara Technologies Limited NAZARA.BO | $1,301.6 15.75 USD |
-1.38
|
$120.55B 1.46B USD | $19.91K 240.9 USD | $1,294.1 15.66 USD | $1,333.55 16.13 USD | $120.55B 1.46B USD | 120.29 | $10.82 0.13 USD | |
| Saregama India Limited SAREGAMA.BO | $517.5 6.26 USD |
-1.24
|
$99.54B 1.2B USD | $5.57K 67.44 USD | $516.7 6.25 USD | $540 6.53 USD | $99.54B 1.2B USD | 48.91 | $10.58 0.13 USD | |
| Tips Music Limited TIPSINDLTD.BO | $685 8.29 USD |
0
|
$87.56B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.56B 1.06B USD | 0 | $0 0 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| Just Dial Limited JUSTDIAL.BO | $865.5 10.47 USD |
-1.22
|
$73.61B 890.51M USD | $2.96K 35.79 USD | $863.6 10.45 USD | $898.95 10.88 USD | $73.61B 890.51M USD | 12.60 | $68.69 0.83 USD | |
| Route Mobile Limited ROUTE.BO | $1,004 12.15 USD |
-3.82
|
$63.25B 765.21M USD | $4.93K 59.69 USD | $1,002 12.12 USD | $1,049.3 12.69 USD | $63.25B 765.21M USD | 19.79 | $50.73 0.61 USD | |
| D. B. Corp Limited DBCORP.BO | $266.9 3.23 USD |
-0.32
|
$48.16B 582.69M USD | $1.58K 19.16 USD | $266.65 3.23 USD | $272.2 3.29 USD | $48.16B 582.69M USD | 12.83 | $20.8 0.25 USD | |
| MPS Limited MPSLTD.BO | $2,571.55 31.11 USD |
-2.2
|
$43.62B 527.67M USD | $347 4.2 USD | $2,545.45 30.8 USD | $2,637.2 31.91 USD | $43.62B 527.67M USD | 29.28 | $87.82 1.06 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $66.51 0.8 USD |
-1.84
|
$37.63B 455.31M USD | $84.59K 1.02K USD | $65.93 0.8 USD | $69.19 0.84 USD | $37.63B 455.31M USD | 46.51 | $1.43 0.02 USD | |
| Prime Focus Limited PFOCUS.BO | $119.8 1.45 USD |
-9
|
$37.13B 449.22M USD | $23.2K 280.66 USD | $119.5 1.45 USD | $131.15 1.59 USD | $37.13B 449.22M USD | 0 | -$12.57 -0.1 USD | |
| Navneet Education Limited NAVNETEDUL.BO | $139.8 1.69 USD |
-0.39
|
$30.93B 374.15M USD | $1.78K 21.5 USD | $139.7 1.69 USD | $140.85 1.7 USD | $30.93B 374.15M USD | 4.11 | $33.96 0.41 USD | |
| Brightcom Group Limited BCG.BO | $10.28 0.12 USD |
0
|
$20.75B 251.05M USD | $8.15M 98.57K USD | $10.07 0.12 USD | $10.32 0.12 USD | $20.75B 251.05M USD | 3.30 | $3.11 0.04 USD | |
| DEN Networks Limited DEN.BO | $34.65 0.42 USD |
-2.12
|
$16.52B 199.86M USD | $36.5K 441.57 USD | $34.52 0.42 USD | $35.46 0.43 USD | $16.52B 199.86M USD | 8.25 | $4.2 0.05 USD | |
| Jagran Prakashan Limited JAGRAN.BO | $70.78 0.86 USD |
-1.67
|
$15.41B 186.38M USD | $45.85K 554.7 USD | $70.76 0.86 USD | $72.47 0.88 USD | $15.41B 186.38M USD | 11.75 | $6.02 0.07 USD | |
| GTPL Hathway Limited GTPL.BO | $129 1.56 USD |
+15.49
|
$14.59B 176.48M USD | $118.33K 1.43K USD | $113.6 1.37 USD | $131.55 1.59 USD | $14.59B 176.48M USD | 30.28 | $4.26 0.05 USD | |
| Matrimony.com Limited MATRIMONY.BO | $563 6.81 USD |
+2.8
|
$12.14B 146.88M USD | $401 4.85 USD | $551 6.67 USD | $576.4 6.97 USD | $12.14B 146.88M USD | 27.40 | $20.54 0.25 USD | |
| Balaji Telefilms Limited BALAJITELE.BO | $86.24 1.04 USD |
-2
|
$10.31B 124.77M USD | $2.63K 31.76 USD | $86.24 1.04 USD | $87.49 1.06 USD | $10.31B 124.77M USD | 0 | -$0.93 -0.01 USD | |
| T.V. Today Network Limited TVTODAY.BO | $161.9 1.96 USD |
-3.89
|
$9.66B 116.87M USD | $4.41K 53.32 USD | $161.25 1.95 USD | $168.9 2.04 USD | $9.66B 116.87M USD | 11.72 | $13.81 0.17 USD | |
| New Delhi Television Limited NDTV.BO | $146.6 1.77 USD |
-3.34
|
$9.45B 114.35M USD | $5.54K 66.99 USD | $146 1.77 USD | $152.5 1.84 USD | $9.45B 114.35M USD | 0 | -$33.5 -0.4 USD | |
| The Sandesh Limited SANDESH.BO | $1,145.05 13.85 USD |
-0.09
|
$8.67B 104.86M USD | $28 0.34 USD | $1,131.15 13.69 USD | $1,166 14.11 USD | $8.67B 104.86M USD | 11.23 | $101.88 1.23 USD | |
| S Chand And Company Limited SCHAND.BO | $243.3 2.94 USD |
-2.74
|
$8.58B 103.76M USD | $42.53K 514.54 USD | $242.85 2.94 USD | $257.5 3.12 USD | $8.58B 103.76M USD | 13.48 | $18.04 0.22 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $13.5 0.16 USD |
+0.07
|
$8.44B 102.15M USD | $198.15K 2.4K USD | $13.25 0.16 USD | $13.82 0.17 USD | $8.44B 102.15M USD | 0 | -$1.91 -0.02 USD | |
| Entertainment Network (India) Limited ENIL.BO | $143.3 1.73 USD |
-1.48
|
$6.83B 82.65M USD | $119 1.44 USD | $139.3 1.69 USD | $147.4 1.78 USD | $6.83B 82.65M USD | 59.46 | $2.41 0.03 USD | |
| GFL Limited GFLLIMITED.BO | $60.92 0.74 USD |
-3.06
|
$6.69B 80.96M USD | $1.35K 16.33 USD | $60.62 0.73 USD | $63.82 0.77 USD | $6.69B 80.96M USD | 0 | -$6.88 -0.08 USD | |
| Hindustan Media Ventures Limited HMVL.BO | $84.88 1.03 USD |
-1.93
|
$6.24B 75.49M USD | $830 10.04 USD | $84.88 1.03 USD | $88 1.06 USD | $6.24B 75.49M USD | 8.03 | $10.56 0.13 USD | |
| OnMobile Global Limited ONMOBILE.BO | $51.9 0.63 USD |
-3.15
|
$5.52B 66.76M USD | $14.31K 173.08 USD | $51.38 0.62 USD | $53.69 0.65 USD | $5.52B 66.76M USD | 0 | -$3.78 -0.04 USD | |
| HT Media Limited HTMEDIA.BO | $19.75 0.24 USD |
-1.79
|
$4.57B 55.27M USD | $2.58K 31.21 USD | $19.75 0.24 USD | $20.35 0.25 USD | $4.57B 55.27M USD | 246.87 | $0.08 0.0009 USD | |
| Music Broadcast Limited RADIOCITY.BO | $8.66 0.1 USD |
-4.84
|
$2.99B 36.22M USD | $49.51K 598.95 USD | $8.51 0.1 USD | $9.4 0.11 USD | $2.99B 36.22M USD | 0 | -$0.98 -0.01 USD | |
| Shemaroo Entertainment Limited SHEMAROO.BO | $109.1 1.32 USD |
-2.06
|
$2.98B 36.06M USD | $1.43K 17.26 USD | $107.4 1.3 USD | $111.4 1.35 USD | $2.98B 36.06M USD | 0 | -$31.14 -0.3 USD | |
| UFO Moviez India Limited UFO.BO | $69 0.83 USD |
-2.49
|
$2.7B 32.61M USD | $7.66K 92.72 USD | $68.1 0.82 USD | $71.56 0.87 USD | $2.7B 32.61M USD | 27.93 | $2.47 0.03 USD | |
| Digicontent Limited DGCONTENT.BO | $45.5 0.55 USD |
-2.59
|
$2.64B 31.94M USD | $7.36K 89.01 USD | $45.11 0.55 USD | $46.91 0.57 USD | $2.64B 31.94M USD | 10.88 | $4.18 0.05 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.BO | $378 4.57 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Raj Television Network Limited RAJTV.BO | $44.16 0.53 USD |
-1.05
|
$2.29B 27.74M USD | $2.46K 29.76 USD | $44.05 0.53 USD | $47.85 0.58 USD | $2.29B 27.74M USD | 0 | -$4.05 -0.04 USD | |
| Mukta Arts Limited MUKTAARTS.BO | $83.97 1.02 USD |
+2.24
|
$1.9B 22.94M USD | $62 0.75 USD | $83.97 1.02 USD | $84.95 1.03 USD | $1.9B 22.94M USD | 0 | -$7.51 -0.09 USD | |
| GTL Limited GTL.BO | $10.06 0.12 USD |
-1.95
|
$1.58B 19.14M USD | $94.18K 1.14K USD | $10 0.12 USD | $10.49 0.13 USD | $1.58B 19.14M USD | 0 | -$0.54 -0.006 USD | |
| B.A.G. Films and Media Limited BAGFILMS.BO | $7.28 0.09 USD |
-3.06
|
$1.44B 17.43M USD | $18.93K 229.02 USD | $7.2 0.09 USD | $7.57 0.09 USD | $1.44B 17.43M USD | 23.48 | $0.31 0.003 USD | |
| Sambhaav Media Limited SAMBHAAV.BO | $7 0.08 USD |
0
|
$1.34B 16.18M USD | $2.75K 33.26 USD | $6.91 0.08 USD | $7.15 0.09 USD | $1.34B 16.18M USD | 175.00 | $0.04 0.0004 USD | |
| Cinevista Limited CINEVISTA.BO | $20.24 0.24 USD |
-8.21
|
$1.16B 14.06M USD | $126.11K 1.53K USD | $19.56 0.24 USD | $21.61 0.26 USD | $1.16B 14.06M USD | 0 | -$5.51 -0.06 USD | |
| Eros International Media Limited EROSMEDIA.BO | $7.25 0.09 USD |
+0.14
|
$695.38M 8.41M USD | $278.17K 3.37K USD | $6.76 0.08 USD | $7.25 0.09 USD | $695.38M 8.41M USD | 0 | -$17.23 -0.2 USD | |
| Diligent Media Corporation Limited DNAMEDIA.BO | $4.95 0.06 USD |
-1
|
$586.15M 7.09M USD | $10.66K 128.92 USD | $4.95 0.06 USD | $5 0.06 USD | $586.15M 7.09M USD | 4.26 | $1.16 0.01 USD | |
| Next Mediaworks Limited NEXTMEDIA.BO | $7.13 0.09 USD |
+1.71
|
$476.95M 5.77M USD | $720 8.71 USD | $6.86 0.08 USD | $7.18 0.09 USD | $476.95M 5.77M USD | 0.74 | $9.51 0.12 USD | |
| SITI Networks Limited SITINET.BO | $0.5 0.0060 USD |
0
|
$436.03M 5.28M USD | $64.64K 782.06 USD | $0.4899 0.0059 USD | $0.51 0.0061 USD | $436.03M 5.28M USD | 0 | -$1.38 -0.01 USD | |
| Pritish Nandy Communications Ltd PNC.BO | $26.55 0.32 USD |
-1.7
|
$384.1M 4.65M USD | $672 8.13 USD | $26.55 0.32 USD | $27 0.33 USD | $384.1M 4.65M USD | 0 | -$0.86 -0.01 USD | |
| TV Vision Limited TVVISION.BO | $7.65 0.09 USD |
-1.92
|
$296.4M 3.59M USD | $6.82K 82.47 USD | $7.65 0.09 USD | $7.7 0.09 USD | $296.4M 3.59M USD | 0 | -$6.9 -0.08 USD | |
| Cyber Media (India) Limited CYBERMEDIA.BO | $18.38 0.22 USD |
-4.96
|
$287.96M 3.48M USD | $9.54K 115.47 USD | $18.38 0.22 USD | $19.5 0.24 USD | $287.96M 3.48M USD | 0 | -$6.22 -0.07 USD | |
| Radaan Mediaworks India Limited RADAAN.BO | $4.65 0.06 USD |
+4.97
|
$251.85M 3.05M USD | $6.16K 74.51 USD | $4.24 0.05 USD | $4.65 0.06 USD | $251.85M 3.05M USD | 77.50 | $0.06 0.0007 USD | |
| Creative Eye Limited CREATIVEYE.BO | $8.79 0.11 USD |
-4.97
|
$176.31M 2.13M USD | $2.6K 31.49 USD | $8.79 0.11 USD | $8.8 0.11 USD | $176.31M 2.13M USD | 0 | -$0.36 -0.004 USD | |
| Ortel Communications Limited ORTEL.BO | $2.05 0.02 USD |
0
|
$67.6M 817.88K USD | $10.57K 127.9 USD | $2.04 0.02 USD | $2.19 0.03 USD | $67.6M 817.88K USD | 0 | -$16.25 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}