Del País: India Bolsa de valores: BSE Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (101)
- {{country.name}}
- Todos los países
- India (101)
BSE (101)
- {{item.name}}
- Todos los intercambios
- BSE (101)
- NSE (66)
Servicios de comunicaciones (101)
- {{item.name}}
- Todos los sectores
- Materiales básicos (513)
- Productos de consumo cíclicos (668)
- Servicios financieros (491)
- Bienes raíces (165)
- Productos de consumo defensivos (257)
- Atención sanitaria (205)
- Servicios públicos (36)
- Servicios de comunicaciones (101)
- Energía (39)
- Industria (579)
- Tecnología (205)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,861.00 22.52 USD |
+1.03
|
₹11.61T 140.46B USD | ₹26.86K 325.01 USD | ₹1,844.00 22.31 USD | ₹1,863.95 22.55 USD | ₹11.61T 140.46B USD | 41.91 | ₹44.40 0.54 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹14.50 0.18 USD |
+0.55
|
₹1.57T 19.01B USD | ₹7.06M 85.41K USD | ₹14.29 0.17 USD | ₹14.63 0.18 USD | ₹1.57T 19.01B USD | 4.51 | ₹3.21 0.04 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹219.80 2.66 USD |
+4.2
|
₹170.56B 2.06B USD | ₹17.27K 208.91 USD | ₹210.95 2.55 USD | ₹219.95 2.66 USD | ₹170.56B 2.06B USD | 0 | -₹4.52 -0.05 USD | ||
|
Nazara Technologies Limited
NAZARA.BO
IN
|
₹303.50 3.67 USD |
-0.07
|
₹112.44B 1.36B USD | ₹13.65K 165.11 USD | ₹301.35 3.65 USD | ₹305.95 3.7 USD | ₹112.44B 1.36B USD | 11.15 | ₹27.21 0.33 USD | ||
|
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹104.90 1.27 USD |
-2.12
|
₹100.77B 1.22B USD | ₹366.47K 4.43K USD | ₹104.84 1.27 USD | ₹107.81 1.3 USD | ₹100.77B 1.22B USD | 37.19 | ₹2.82 0.03 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹42.59 0.52 USD |
+1.38
|
₹83.26B 1.01B USD | ₹133.61K 1.62K USD | ₹41.95 0.51 USD | ₹43.40 0.53 USD | ₹83.26B 1.01B USD | 0 | -₹1.10 -0.01 USD | ||
|
Brightcom Group Limited
BCG.BO
IN
|
₹9.79 0.12 USD |
-0.81
|
₹19.76B 239.08M USD | ₹137.43K 1.66K USD | ₹9.78 0.12 USD | ₹9.99 0.12 USD | ₹19.76B 239.08M USD | 2.05 | ₹4.77 0.06 USD | ||
Dish TV India Limited
DISHTV.BO
IN
|
₹3.08 0.04 USD |
0
|
₹5.67B 68.61M USD | ₹10.42K 126.1 USD | ₹3.08 0.04 USD | ₹3.10 0.04 USD | ₹5.67B 68.61M USD | 0 | -₹4.20 -0.05 USD | ||
|
Reliance Communications Limited
RCOM.BO
IN
|
₹0.89 0.01 USD |
+1.14
|
₹2.44B 29.55M USD | ₹267.37K 3.23K USD | ₹0.88 0.01 USD | ₹0.90 0.01 USD | ₹2.44B 29.55M USD | 0 | -₹1.80 -0.02 USD | ||
|
GV Films Limited
GVFILM.BO
IN
|
₹0.29 0.0035 USD |
0
|
₹540.74M 6.54M USD | ₹1.00M 12.14K USD | ₹0.28 0.0033 USD | ₹0.29 0.0035 USD | ₹540.74M 6.54M USD | 0 | ₹0.00 0 USD | ||
|
Thinkink Picturez Limited
THINKINK.BO
IN
|
₹0.20 0.0024 USD |
0
|
₹284.43M 3.44M USD | ₹211.81K 2.56K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹284.43M 3.44M USD | 20.00 | ₹0.01 0.0001 USD | ||
|
Quadrant Televentures Limited
QUADRANT.BO
IN
|
₹0.40 0.0048 USD |
-4.76
|
₹244.90M 2.96M USD | ₹298.11K 3.61K USD | ₹0.40 0.0048 USD | ₹0.41 0.0049 USD | ₹244.90M 2.96M USD | 0 | -₹0.38 -0.004 USD | ||
|
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹393.10 4.76 USD |
-0.25
|
₹1.04T 12.54B USD | ₹20.06K 242.66 USD | ₹392.50 4.75 USD | ₹399.85 4.84 USD | ₹1.04T 12.54B USD | 14.52 | ₹27.07 0.33 USD | ||
|
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹974.00 11.78 USD |
-1.29
|
₹630.90B 7.63B USD | ₹7.08K 85.6 USD | ₹974.00 11.78 USD | ₹998.60 12.08 USD | ₹630.90B 7.63B USD | 43.48 | ₹22.40 0.27 USD | ||
Tata Communications Limited
TATACOMM.BO
IN
|
₹1,963.00 23.75 USD |
-1.47
|
₹559.46B 6.77B USD | ₹2.92K 35.35 USD | ₹1,961.90 23.74 USD | ₹1,997.60 24.17 USD | ₹559.46B 6.77B USD | 36.35 | ₹54.00 0.65 USD | ||
|
Sun TV Network Limited
SUNTV.BO
IN
|
₹514.35 6.22 USD |
+0.11
|
₹202.70B 2.45B USD | ₹3.99K 48.22 USD | ₹511.05 6.18 USD | ₹519.80 6.29 USD | ₹202.70B 2.45B USD | 12.52 | ₹41.07 0.5 USD | ||
|
Affle 3i Limited
AFFLE.BO
IN
|
₹1,412.00 17.08 USD |
+0.94
|
₹198.58B 2.4B USD | ₹5.27K 63.78 USD | ₹1,405.80 17.01 USD | ₹1,415.00 17.12 USD | ₹198.58B 2.4B USD | 43.67 | ₹32.33 0.39 USD | ||
|
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹1,897.05 22.95 USD |
-1.75
|
₹114.09B 1.38B USD | ₹2.53K 30.6 USD | ₹1,896.10 22.94 USD | ₹1,930.90 23.36 USD | ₹114.09B 1.38B USD | 24.08 | ₹78.76 0.95 USD | ||
|
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹308.05 3.73 USD |
+0.59
|
₹98.87B 1.2B USD | ₹16.53K 199.94 USD | ₹307.85 3.72 USD | ₹311.90 3.77 USD | ₹98.87B 1.2B USD | 31.14 | ₹9.89 0.12 USD | ||
|
Saregama India Limited
SAREGAMA.BO
IN
|
₹492.35 5.96 USD |
-1.22
|
₹94.61B 1.14B USD | ₹9.71K 117.41 USD | ₹492.35 5.96 USD | ₹498.45 6.03 USD | ₹94.61B 1.14B USD | 49.33 | ₹9.98 0.12 USD | ||
|
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹31.42 0.38 USD |
-0.19
|
₹48.45B 586.16M USD | ₹34.08K 412.35 USD | ₹31.29 0.38 USD | ₹31.78 0.38 USD | ₹48.45B 586.16M USD | 31.73 | ₹0.99 0.01 USD | ||
|
Just Dial Limited
JUSTDIAL.BO
IN
|
₹528.55 6.39 USD |
+0.49
|
₹44.95B 543.85M USD | ₹747.00 9.04 USD | ₹523.30 6.33 USD | ₹529.55 6.41 USD | ₹44.95B 543.85M USD | 9.04 | ₹58.43 0.71 USD | ||
|
D. B. Corp Limited
DBCORP.BO
IN
|
₹190.30 2.3 USD |
-2.03
|
₹33.92B 410.4M USD | ₹2.37K 28.65 USD | ₹189.85 2.3 USD | ₹196.20 2.37 USD | ₹33.92B 410.4M USD | 10.21 | ₹18.63 0.23 USD | ||
|
Route Mobile Limited
ROUTE.BO
IN
|
₹525.15 6.35 USD |
+1.21
|
₹33.09B 400.29M USD | ₹3.11K 37.67 USD | ₹517.65 6.26 USD | ₹525.15 6.35 USD | ₹33.09B 400.29M USD | 13.84 | ₹37.93 0.46 USD | ||
|
MPS Limited
MPSLTD.BO
IN
|
₹1,876.10 22.7 USD |
-0.72
|
₹31.83B 385.09M USD | ₹162.00 1.96 USD | ₹1,864.80 22.56 USD | ₹1,896.20 22.94 USD | ₹31.83B 385.09M USD | 18.37 | ₹102.08 1.23 USD | ||
|
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹142.05 1.72 USD |
+0.78
|
₹31.42B 380.17M USD | ₹4.00 0.05 USD | ₹139.00 1.68 USD | ₹142.05 1.72 USD | ₹31.42B 380.17M USD | 8.87 | ₹16.00 0.19 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹47.37 0.57 USD |
+1.43
|
₹26.80B 324.29M USD | ₹16.52K 199.89 USD | ₹46.20 0.56 USD | ₹47.45 0.57 USD | ₹26.80B 324.29M USD | 4737.00 | ₹0.01 0.0001 USD | ||
|
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹11.11 0.13 USD |
+0.18
|
₹19.67B 237.92M USD | ₹109.38K 1.32K USD | ₹11.01 0.13 USD | ₹11.38 0.14 USD | ₹19.67B 237.92M USD | 24.15 | ₹0.46 0.005 USD | ||
|
City Pulse Multiventures Limited
CPML.BO
IN
|
₹1,800.00 21.78 USD |
-3.75
|
₹19.20B 232.23M USD | ₹900.00 10.89 USD | ₹1,800.00 21.78 USD | ₹1,880.00 22.74 USD | ₹19.20B 232.23M USD | 1071.42 | ₹1.68 0.02 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹29.54 0.36 USD |
-0.44
|
₹18.61B 225.15M USD | ₹17.70K 214.16 USD | ₹29.45 0.36 USD | ₹29.87 0.36 USD | ₹18.61B 225.15M USD | 0 | -₹56.61 -0.6 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹13.16 0.16 USD |
-3.59
|
₹14.91B 180.35M USD | ₹4.81K 58.24 USD | ₹13.00 0.16 USD | ₹13.87 0.17 USD | ₹14.91B 180.35M USD | 263.19 | ₹0.05 0.0006 USD | ||
|
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹64.31 0.78 USD |
-0.26
|
₹14.00B 169.34M USD | ₹2.04K 24.67 USD | ₹64.31 0.78 USD | ₹64.68 0.78 USD | ₹14.00B 169.34M USD | 7.10 | ₹9.05 0.11 USD | ||
|
DEN Networks Limited
DEN.BO
IN
|
₹28.71 0.35 USD |
-2.34
|
₹13.69B 165.6M USD | ₹40.51K 490.1 USD | ₹28.70 0.35 USD | ₹29.82 0.36 USD | ₹13.69B 165.6M USD | 8.25 | ₹3.48 0.04 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹45.00 0.54 USD |
+1.79
|
₹11.72B 141.84M USD | ₹89.34K 1.08K USD | ₹42.80 0.52 USD | ₹45.80 0.55 USD | ₹11.72B 141.84M USD | 75.00 | ₹0.60 0.007 USD | ||
|
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹87.21 1.06 USD |
+0.66
|
₹10.63B 128.62M USD | ₹1.45K 17.59 USD | ₹86.81 1.05 USD | ₹87.80 1.06 USD | ₹10.63B 128.62M USD | 0 | -₹4.09 -0.04 USD | ||
|
Suyog Telematics Limited
SUYOG.BO
IN
|
₹791.80 9.58 USD |
-2.22
|
₹9.28B 112.24M USD | ₹485.00 5.87 USD | ₹790.00 9.56 USD | ₹812.00 9.82 USD | ₹9.28B 112.24M USD | 15.11 | ₹52.39 0.63 USD | ||
|
New Delhi Television Limited
NDTV.BO
IN
|
₹80.22 0.97 USD |
+0.15
|
₹9.05B 109.5M USD | ₹899.00 10.88 USD | ₹80.16 0.97 USD | ₹81.28 0.98 USD | ₹9.05B 109.5M USD | 0 | -₹36.85 -0.4 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹396.40 4.8 USD |
-0.24
|
₹8.19B 99.13M USD | ₹154.00 1.86 USD | ₹393.20 4.76 USD | ₹402.05 4.86 USD | ₹8.19B 99.13M USD | 24.88 | ₹15.93 0.19 USD | ||
|
The Sandesh Limited
SANDESH.BO
IN
|
₹1,002.55 12.13 USD |
0
|
₹7.59B 91.81M USD | ₹23.00 0.28 USD | ₹920.90 11.14 USD | ₹1,002.55 12.13 USD | ₹7.59B 91.81M USD | 11.52 | ₹87.02 1.05 USD | ||
|
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹121.45 1.47 USD |
-0.49
|
₹7.25B 87.67M USD | ₹321.00 3.88 USD | ₹121.25 1.47 USD | ₹125.10 1.51 USD | ₹7.25B 87.67M USD | 35.82 | ₹3.39 0.04 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹60.20 0.73 USD |
-0.38
|
₹6.77B 81.91M USD | ₹351.00 4.25 USD | ₹60.00 0.73 USD | ₹61.64 0.75 USD | ₹6.77B 81.91M USD | 43.00 | ₹1.40 0.02 USD | ||
|
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹61.22 0.74 USD |
+1.07
|
₹6.51B 78.75M USD | ₹35.77K 432.71 USD | ₹59.21 0.72 USD | ₹62.50 0.76 USD | ₹6.51B 78.75M USD | 0 | -₹1.07 -0.01 USD | ||
|
Praveg Limited
PRAVEG.BO
IN
|
₹242.50 2.93 USD |
-1.7
|
₹6.34B 76.69M USD | ₹2.08K 25.21 USD | ₹242.00 2.93 USD | ₹248.80 3.01 USD | ₹6.34B 76.69M USD | 0 | -₹4.42 -0.05 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹85.03 1.03 USD |
-0.32
|
₹6.25B 75.63M USD | ₹896.00 10.84 USD | ₹85.00 1.03 USD | ₹86.44 1.05 USD | ₹6.25B 75.63M USD | 4.44 | ₹19.15 0.23 USD | ||
|
JOJO Limited
MADHUVEER.BO
IN
|
₹215.10 2.6 USD |
0
|
₹5.48B 66.31M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.48B 66.31M USD | 0 | ₹0.00 0 USD | ||
HT Media Limited
HTMEDIA.BO
IN
|
₹22.40 0.27 USD |
+2.47
|
₹5.18B 62.69M USD | ₹65.00 0.79 USD | ₹22.30 0.27 USD | ₹22.40 0.27 USD | ₹5.18B 62.69M USD | 2240.00 | ₹0.01 0.0001 USD | ||
|
S Chand And Company Limited
SCHAND.BO
IN
|
₹146.90 1.78 USD |
+1.1
|
₹5.18B 62.69M USD | ₹26.00 0.31 USD | ₹146.00 1.77 USD | ₹146.90 1.78 USD | ₹5.18B 62.69M USD | 6.82 | ₹21.53 0.26 USD | ||
|
Entertainment Network (India) Limited
ENIL.BO
IN
|
₹106.00 1.28 USD |
0
|
₹5.05B 61.13M USD | ₹50.00 0.6 USD | ₹106.00 1.28 USD | ₹106.05 1.28 USD | ₹5.05B 61.13M USD | 43.26 | ₹2.45 0.03 USD | ||
|
Zee Media Corporation Limited
ZEEMEDIA.BO
IN
|
₹8.06 0.1 USD |
-0.37
|
₹5.04B 60.99M USD | ₹26.89K 325.32 USD | ₹8.03 0.1 USD | ₹8.19 0.1 USD | ₹5.04B 60.99M USD | 268.66 | ₹0.03 0.0003 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹73.26 0.89 USD |
-3.73
|
₹4.69B 56.68M USD | ₹370.00 4.48 USD | ₹73.26 0.89 USD | ₹79.90 0.97 USD | ₹4.69B 56.68M USD | 149.51 | ₹0.49 0.005 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹131.00 1.58 USD |
+1.04
|
₹3.76B 45.53M USD | ₹25.00 0.3 USD | ₹131.00 1.58 USD | ₹132.25 1.6 USD | ₹3.76B 45.53M USD | 0 | -₹79.95 -0.9 USD | ||
UFO Moviez India Limited
UFO.BO
IN
|
₹70.85 0.86 USD |
+0.35
|
₹2.75B 33.28M USD | ₹708.00 8.57 USD | ₹70.44 0.85 USD | ₹72.49 0.88 USD | ₹2.75B 33.28M USD | 11.03 | ₹6.42 0.08 USD | ||
|
Cineline India Limited
CINELINE.BO
IN
|
₹78.95 0.96 USD |
+1.87
|
₹2.71B 32.73M USD | ₹2.00 0.02 USD | ₹77.06 0.93 USD | ₹78.95 0.96 USD | ₹2.71B 32.73M USD | 23.49 | ₹3.36 0.04 USD | ||
|
Diksat Transworld Limited
DIKSAT.BO
IN
|
₹125.10 1.51 USD |
0
|
₹2.19B 26.55M USD | ₹750.00 9.07 USD | ₹125.10 1.51 USD | ₹125.10 1.51 USD | ₹2.19B 26.55M USD | 379.09 | ₹0.33 0.003 USD | ||
|
Music Broadcast Limited
RADIOCITY.BO
IN
|
₹6.04 0.07 USD |
-1.15
|
₹2.09B 25.26M USD | ₹10.29K 124.43 USD | ₹6.00 0.07 USD | ₹6.34 0.08 USD | ₹2.09B 25.26M USD | 0 | -₹1.54 -0.01 USD | ||
|
Quint Digital Limited
QUINT.BO
IN
|
₹43.97 0.53 USD |
0
|
₹2.08B 25.11M USD | ₹278.00 3.36 USD | ₹39.29 0.48 USD | ₹44.32 0.54 USD | ₹2.08B 25.11M USD | 5.08 | ₹8.64 0.1 USD | ||
|
Landmarc Leisure Corporation Limited
LANDMARC.BO
IN
|
₹1.84 0.02 USD |
+1.66
|
₹1.80B 21.82M USD | ₹281.00 3.4 USD | ₹1.83 0.02 USD | ₹1.86 0.02 USD | ₹1.80B 21.82M USD | 0 | -₹0.01 -0.0001 USD | ||
|
7Seas Entertainment Ltd
7SEASL.BO
IN
|
₹76.66 0.93 USD |
-0.03
|
₹1.77B 21.44M USD | ₹231.00 2.79 USD | ₹76.65 0.93 USD | ₹78.89 0.95 USD | ₹1.77B 21.44M USD | 79.85 | ₹0.96 0.01 USD | ||
|
Digicontent Limited
DGCONTENT.BO
IN
|
₹26.52 0.32 USD |
-5.25
|
₹1.54B 18.62M USD | ₹55.00 0.67 USD | ₹26.52 0.32 USD | ₹26.53 0.32 USD | ₹1.54B 18.62M USD | 204.00 | ₹0.13 0.001 USD | ||
Mukta Arts Limited
MUKTAARTS.BO
IN
|
₹59.99 0.73 USD |
-1.27
|
₹1.35B 16.39M USD | ₹5.00 0.06 USD | ₹59.99 0.73 USD | ₹59.99 0.73 USD | ₹1.35B 16.39M USD | 0 | -₹3.69 -0.04 USD | ||
|
GTL Limited
GTL.BO
IN
|
₹7.73 0.09 USD |
+1.44
|
₹1.22B 14.71M USD | ₹3.96K 47.91 USD | ₹7.42 0.09 USD | ₹7.81 0.09 USD | ₹1.22B 14.71M USD | 0 | -₹3.47 -0.04 USD | ||
|
Sambhaav Media Limited
SAMBHAAV.BO
IN
|
₹6.36 0.08 USD |
-4.22
|
₹1.22B 14.71M USD | ₹1.85K 22.39 USD | ₹6.25 0.08 USD | ₹6.37 0.08 USD | ₹1.22B 14.71M USD | 636.00 | ₹0.01 0.0001 USD | ||
Cinevista Limited
CINEVISTA.BO
IN
|
₹17.87 0.22 USD |
-2.4
|
₹1.03B 12.42M USD | ₹6.10K 73.75 USD | ₹17.39 0.21 USD | ₹19.85 0.24 USD | ₹1.03B 12.42M USD | 16.85 | ₹1.06 0.01 USD | ||
|
B.A.G. Films and Media Limited
BAGFILMS.BO
IN
|
₹4.60 0.06 USD |
+1.77
|
₹955.50M 11.56M USD | ₹4.42K 53.44 USD | ₹4.40 0.05 USD | ₹4.66 0.06 USD | ₹955.50M 11.56M USD | 25.55 | ₹0.18 0.002 USD | ||
|
Baba Arts Limited
BABA.BO
IN
|
₹16.49 0.2 USD |
+7.67
|
₹865.72M 10.47M USD | ₹436.46K 5.28K USD | ₹15.20 0.18 USD | ₹16.85 0.2 USD | ₹865.72M 10.47M USD | 137.41 | ₹0.12 0.001 USD | ||
|
Eros International Media Limited
EROSMEDIA.BO
IN
|
₹7.89 0.1 USD |
0
|
₹756.76M 9.16M USD | ₹120.58K 1.46K USD | ₹7.81 0.09 USD | ₹7.89 0.1 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | ||
|
Raj Television Network Limited
RAJTV.BO
IN
|
₹12.93 0.16 USD |
+0.94
|
₹671.24M 8.12M USD | ₹101.00 1.22 USD | ₹12.93 0.16 USD | ₹12.94 0.16 USD | ₹671.24M 8.12M USD | 86.20 | ₹0.15 0.001 USD | ||
|
Jupiter Infomedia Limited
JUPITERIN.BO
IN
|
₹60.90 0.74 USD |
+2.11
|
₹610.22M 7.38M USD | ₹507.00 6.13 USD | ₹60.35 0.73 USD | ₹60.90 0.74 USD | ₹610.22M 7.38M USD | 1218.00 | ₹0.05 0.0006 USD | ||
|
BLS Infotech Limited
BLSINFOTE.BO
IN
|
₹1.38 0.02 USD |
+0.73
|
₹604.02M 7.31M USD | ₹229.47K 2.78K USD | ₹1.35 0.02 USD | ₹1.42 0.02 USD | ₹604.02M 7.31M USD | 0 | ₹0.00 0 USD | ||
|
SITI Networks Limited
SITINET.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹427.31M 5.17M USD | ₹122.00 1.48 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹427.31M 5.17M USD | 0 | -₹2.29 -0.02 USD | ||
|
Picturehouse Media Limited
PICTUREHS.BO
IN
|
₹8.04 0.1 USD |
0
|
₹420.09M 5.08M USD | ₹175.00 2.12 USD | ₹8.04 0.1 USD | ₹8.20 0.1 USD | ₹420.09M 5.08M USD | 73.09 | ₹0.11 0.001 USD | ||
|
Nettlinx Limited
NETTLINX.BO
IN
|
₹16.40 0.2 USD |
+0.18
|
₹396.50M 4.8M USD | ₹32.00 0.39 USD | ₹16.40 0.2 USD | ₹16.70 0.2 USD | ₹396.50M 4.8M USD | 0 | -₹2.14 -0.02 USD | ||
|
Cyber Media (India) Limited
CYBERMEDIA.BO
IN
|
₹16.78 0.2 USD |
0
|
₹349.52M 4.23M USD | ₹429.00 5.19 USD | ₹16.50 0.2 USD | ₹16.78 0.2 USD | ₹349.52M 4.23M USD | 39.02 | ₹0.43 0.005 USD | ||
|
Diligent Media Corporation Limited
DNAMEDIA.BO
IN
|
₹2.74 0.03 USD |
+1.46
|
₹322.52M 3.9M USD | ₹37.00 0.45 USD | ₹2.74 0.03 USD | ₹2.74 0.03 USD | ₹322.52M 3.9M USD | 0 | -₹0.75 -0.009 USD | ||
|
Pritish Nandy Communications Ltd
PNC.BO
IN
|
₹21.57 0.26 USD |
0
|
₹312.05M 3.78M USD | ₹27.00 0.33 USD | ₹21.57 0.26 USD | ₹21.57 0.26 USD | ₹312.05M 3.78M USD | 0 | -₹8.67 -0.1 USD | ||
|
Shalimar Productions Limited
SHALPRO.BO
IN
|
₹0.27 0.0032 USD |
-3.57
|
₹265.77M 3.22M USD | ₹9.49M 114.77K USD | ₹0.27 0.0032 USD | ₹0.28 0.0033 USD | ₹265.77M 3.22M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Orient Tradelink Limited
ORIENTTR.BO
IN
|
₹6.82 0.08 USD |
+4.44
|
₹263.84M 3.19M USD | ₹116.60K 1.41K USD | ₹6.30 0.08 USD | ₹6.85 0.08 USD | ₹263.84M 3.19M USD | 96.05 | ₹0.07 0.0008 USD | ||
|
Next Mediaworks Limited
NEXTMEDIA.BO
IN
|
₹3.90 0.05 USD |
-3.47
|
₹260.88M 3.16M USD | ₹104.00 1.26 USD | ₹3.90 0.05 USD | ₹3.96 0.05 USD | ₹260.88M 3.16M USD | 0 | -₹0.79 -0.009 USD | ||
|
Esha Media Research Limited
ESHAMEDIA.BO
IN
|
₹27.73 0.34 USD |
+5
|
₹216.49M 2.62M USD | ₹5.00 0.06 USD | ₹27.73 0.34 USD | ₹27.73 0.34 USD | ₹216.49M 2.62M USD | 44.72 | ₹0.62 0.007 USD | ||
|
Colorchips New Media Ltd
COLORCHIPS.BO
IN
|
₹12.18 0.15 USD |
+0.25
|
₹207.18M 2.51M USD | ₹15.00 0.18 USD | ₹12.18 0.15 USD | ₹12.18 0.15 USD | ₹207.18M 2.51M USD | 0 | -₹0.95 -0.01 USD | ||
|
TV Vision Limited
TVVISION.BO
IN
|
₹5.02 0.06 USD |
-5.1
|
₹194.50M 2.35M USD | ₹151.00 1.83 USD | ₹5.01 0.06 USD | ₹5.02 0.06 USD | ₹194.50M 2.35M USD | 0 | -₹8.90 -0.1 USD | ||
|
Radaan Mediaworks India Limited
RADAAN.BO
IN
|
₹3.04 0.04 USD |
0
|
₹164.65M 1.99M USD | ₹131.00 1.58 USD | ₹3.04 0.04 USD | ₹3.04 0.04 USD | ₹164.65M 1.99M USD | 0 | -₹0.89 -0.01 USD | ||
|
V R Films & Studios Limited
VRFILMS.BO
IN
|
₹14.25 0.17 USD |
0
|
₹156.41M 1.89M USD | ₹1.00 0.01 USD | ₹14.25 0.17 USD | ₹14.25 0.17 USD | ₹156.41M 1.89M USD | 16.19 | ₹0.88 0.01 USD | ||
|
Perfect Octave Media Projects Limited
OCTAVE.BO
IN
|
₹4.08 0.05 USD |
+1.24
|
₹141.58M 1.71M USD | ₹2.49K 30.11 USD | ₹3.80 0.05 USD | ₹4.14 0.05 USD | ₹141.58M 1.71M USD | 15.11 | ₹0.27 0.003 USD | ||
|
Creative Eye Limited
CREATIVEYE.BO
IN
|
₹6.54 0.08 USD |
+7.21
|
₹131.18M 1.59M USD | ₹93.00 1.13 USD | ₹5.88 0.07 USD | ₹6.54 0.08 USD | ₹131.18M 1.59M USD | 0 | -₹2.58 -0.03 USD | ||
|
Brandbucket Media & Technology Ltd
BRANDBUCKT.BO
IN
|
₹4.90 0.06 USD |
0
|
₹113.88M 1.38M USD | ₹72.00K 871.08 USD | ₹4.55 0.06 USD | ₹4.90 0.06 USD | ₹113.88M 1.38M USD | 17.50 | ₹0.28 0.003 USD | ||
|
Net Pix Shorts Digital Media L
NETPIX.BO
IN
|
₹33.60 0.41 USD |
0
|
₹107.52M 1.3M USD | ₹4.00K 48.39 USD | ₹33.60 0.41 USD | ₹33.60 0.41 USD | ₹107.52M 1.3M USD | 3360.00 | ₹0.01 0.0001 USD | ||
|
Interworld Digital Limited
INTERDIGI.BO
IN
|
₹0.21 0.0025 USD |
0
|
₹100.46M 1.22M USD | ₹511.05K 6.18K USD | ₹0.21 0.0025 USD | ₹0.21 0.0025 USD | ₹100.46M 1.22M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Hathway Bhawani Cabletel & Datacom Limited
HATHWAYB.BO
IN
|
₹12.12 0.15 USD |
0
|
₹98.17M 1.19M USD | ₹955.00 11.55 USD | ₹12.12 0.15 USD | ₹12.12 0.15 USD | ₹98.17M 1.19M USD | 0 | -₹0.21 -0.002 USD | ||
|
Vision Cinemas Limited
VISIONCINE.BO
IN
|
₹1.27 0.02 USD |
+1.6
|
₹89.95M 1.09M USD | ₹7.75K 93.71 USD | ₹1.19 0.01 USD | ₹1.29 0.02 USD | ₹89.95M 1.09M USD | 0 | -₹0.18 -0.002 USD | ||
|
Unistar Multimedia Limited
UNISTRMU.BO
IN
|
₹3.33 0.04 USD |
0
|
₹83.25M 1.01M USD | ₹46.90K 567.38 USD | ₹3.05 0.04 USD | ₹3.33 0.04 USD | ₹83.25M 1.01M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Padmalaya Telefilms Limited
PADMALAYAT.BO
IN
|
₹4.22 0.05 USD |
0
|
₹71.74M 867.93K USD | ₹50.00 0.6 USD | ₹4.22 0.05 USD | ₹4.22 0.05 USD | ₹71.74M 867.93K USD | 0 | -₹0.32 -0.003 USD | ||
|
Ortel Communications Limited
ORTEL.BO
IN
|
₹1.56 0.02 USD |
-4.88
|
₹55.25M 668.49K USD | ₹205.00 2.48 USD | ₹1.56 0.02 USD | ₹1.64 0.02 USD | ₹55.25M 668.49K USD | 0 | -₹12.13 -0.1 USD | ||
|
Purple Agrotech Industries Limited
PURPLE.BO
IN
|
₹5.81 0.07 USD |
0
|
₹50.23M 607.74K USD | ₹113.00 1.37 USD | ₹5.79 0.07 USD | ₹5.81 0.07 USD | ₹50.23M 607.74K USD | 30.57 | ₹0.19 0.002 USD | ||
|
Universal Arts Limited
UNIVARTS.BO
IN
|
₹4.60 0.06 USD |
-19.86
|
₹45.86M 554.85K USD | ₹7.01K 84.76 USD | ₹4.60 0.06 USD | ₹4.60 0.06 USD | ₹45.86M 554.85K USD | 46.00 | ₹0.10 0.001 USD | ||
|
Navoday Enterprises Limited
NAVODAYENT.BO
IN
|
₹5.69 0.07 USD |
0
|
₹43.86M 530.62K USD | ₹12.00K 145.18 USD | ₹5.69 0.07 USD | ₹5.69 0.07 USD | ₹43.86M 530.62K USD | 1.66 | ₹3.41 0.04 USD | ||
|
City Online Services Limited
CITYONLINE.BO
IN
|
₹8.47 0.1 USD |
0
|
₹43.75M 529.24K USD | ₹31.00 0.38 USD | ₹8.47 0.1 USD | ₹8.47 0.1 USD | ₹43.75M 529.24K USD | 0 | -₹0.91 -0.01 USD | ||
|
Khyati Multimedia Entertainment Limited
KHYATI.BO
IN
|
₹4.00 0.05 USD |
0
|
₹43.20M 522.66K USD | ₹228.00 2.76 USD | ₹4.00 0.05 USD | ₹4.20 0.05 USD | ₹43.20M 522.66K USD | 23.52 | ₹0.17 0.002 USD | ||
|
52 Weeks Entertainment Limited
SHAQUAK.BO
IN
|
₹1.15 0.01 USD |
0
|
₹40.11M 485.29K USD | ₹997.00 12.06 USD | ₹1.15 0.01 USD | ₹1.19 0.01 USD | ₹40.11M 485.29K USD | 38.33 | ₹0.03 0.0003 USD | ||
|
Sea TV Network Limited
SEATV.BO
IN
|
₹3.14 0.04 USD |
0
|
₹37.74M 456.63K USD | ₹1.75K 21.17 USD | ₹3.14 0.04 USD | ₹3.16 0.04 USD | ₹37.74M 456.63K USD | 7.30 | ₹0.43 0.005 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}